The exchange rate as of today for CHF/SCR is CHF per SCR, which means that with 100 Swiss francs you can buy Seychelles rupees.

Below you will find information about historical currency exchange rates for CHF/SCR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SCR currencies.

CHF to SCR exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:06 +0000	13,7720000000	-0,304
Sun, 29 Oct 2017 13:26:11 +0000	14,0760000000	+0,348
Fri, 27 Oct 2017 18:19:18 +0000	13,7280000000	+0,332
Thu, 26 Oct 2017 20:51:52 +0000	13,3960000000	-0,155
Thu, 26 Oct 2017 12:09:20 +0000	13,5510000000	-0,436
Thu, 26 Oct 2017 04:56:50 +0000	13,9870000000	-0,094
Wed, 25 Oct 2017 10:33:12 +0000	14,0810000000	+0,098
Tue, 24 Oct 2017 13:42:00 +0000	13,9830000000	+0,128
Sun, 22 Oct 2017 13:46:27 +0000	13,8550000000	+0,218
Fri, 20 Oct 2017 04:39:01 +0000	13,6370000000	-0,205
Thu, 19 Oct 2017 22:10:44 +0000	13,8420000000	-0,21
Wed, 18 Oct 2017 02:23:11 +0000	14,0520000000	+0,07
Tue, 17 Oct 2017 10:36:37 +0000	13,9820000000	-0,002
Sun, 15 Oct 2017 21:52:40 +0000	13,9840000000	-0,01
Sat, 14 Oct 2017 18:20:14 +0000	13,9940000000	0
Sat, 14 Oct 2017 14:30:29 +0000	13,9940000000	+0,059
Thu, 12 Oct 2017 15:33:50 +0000	13,9350000000	-0,07
Wed, 11 Oct 2017 16:57:19 +0000	14,0050000000	+0,034
Tue, 10 Oct 2017 00:50:30 +0000	13,9710000000	+0,049
Sun, 08 Oct 2017 07:48:52 +0000	13,9220000000	0
Sat, 07 Oct 2017 19:37:52 +0000	13,9220000000	-0,081
Thu, 05 Oct 2017 08:49:35 +0000	14,0030000000	-0,067
Tue, 03 Oct 2017 11:09:36 +0000	14,0700000000	-0,049
Mon, 02 Oct 2017 18:41:52 +0000	14,1190000000	-0,096
Sat, 30 Sep 2017 18:13:47 +0000	14,2150000000	+0,009
Fri, 29 Sep 2017 16:22:18 +0000	14,2060000000	+0,093
Sun, 24 Sep 2017 07:15:09 +0000	14,1130000000	0
Fri, 22 Sep 2017 21:14:23 +0000	14,1130000000	-0,021
Fri, 22 Sep 2017 14:49:29 +0000	14,1340000000	+0,254
Tue, 19 Sep 2017 07:16:15 +0000	13,8800000000	-0,274
Mon, 18 Sep 2017 04:16:52 +0000	14,1540000000	+0,254
Fri, 15 Sep 2017 12:51:10 +0000	13,9000000000	-0,195
Wed, 13 Sep 2017 17:23:15 +0000	14,0950000000	-0,3367
Mon, 11 Sep 2017 13:56:17 +0000	14,4317000000	+0,0059
Fri, 08 Sep 2017 18:20:03 +0000	14,4258000000	+0,0712
Fri, 08 Sep 2017 13:00:40 +0000	14,3546000000	+0,0031
Fri, 08 Sep 2017 07:55:49 +0000	14,3515000000	-0,0606
Fri, 08 Sep 2017 02:38:37 +0000	14,4121000000	+0,1268
Wed, 06 Sep 2017 02:34:58 +0000	14,2853000000	+0,0232
Fri, 01 Sep 2017 21:06:44 +0000	14,2621000000	+0,1029
Fri, 01 Sep 2017 05:14:57 +0000	14,1592000000	+0,0995
Wed, 30 Aug 2017 20:20:47 +0000	14,0597000000	-0,0425
Wed, 30 Aug 2017 17:04:00 +0000	14,1022000000	-0,2069
Tue, 29 Aug 2017 14:02:22 +0000	14,3091000000	+0,2932
Thu, 24 Aug 2017 02:00:36 +0000	14,0159000000	-0,0612
Tue, 22 Aug 2017 01:17:58 +0000	14,0771000000	+0,0854
Sun, 20 Aug 2017 19:09:14 +0000	13,9917000000	0
Sun, 20 Aug 2017 11:26:19 +0000	13,9917000000	-0,0901
Fri, 18 Aug 2017 05:49:48 +0000	14,0818000000	-0,0632
Mon, 14 Aug 2017 12:39:23 +0000	14,1450000000	+0,2407
Fri, 04 Aug 2017 17:54:52 +0000	13,9043000000	-0,0545
Thu, 03 Aug 2017 16:52:39 +0000	13,9588000000	-0,1364
Mon, 31 Jul 2017 23:41:31 +0000	14,0952000000	+0,1237
Fri, 28 Jul 2017 13:11:43 +0000	13,9715000000	-0,1487
Wed, 26 Jul 2017 11:57:45 +0000	14,1202000000	-0,1618
Sun, 23 Jul 2017 14:00:12 +0000	14,2820000000	+0,1652
Wed, 19 Jul 2017 04:49:50 +0000	14,1168000000	-0,037
Tue, 18 Jul 2017 14:34:29 +0000	14,1538000000	-0,0333
Mon, 17 Jul 2017 21:51:31 +0000	14,1871000000	+0,1758
Thu, 13 Jul 2017 03:00:28 +0000	14,0113000000	+0,0015
Wed, 12 Jul 2017 10:04:50 +0000	14,0098000000	+0,0073
Tue, 11 Jul 2017 17:41:39 +0000	14,0025000000	-0,2243
Thu, 06 Jul 2017 02:43:34 +0000	14,2268000000	+0,0507
Tue, 04 Jul 2017 02:09:32 +0000	14,1761000000	-0,0738
Fri, 30 Jun 2017 20:27:01 +0000	14,2499000000	+0,1802
Fri, 30 Jun 2017 11:00:44 +0000	14,0697000000	-0,1959
Thu, 29 Jun 2017 14:52:30 +0000	14,2656000000	+0,0297
Wed, 28 Jun 2017 18:50:32 +0000	14,2359000000	+0,5476
Sun, 25 Jun 2017 18:16:53 +0000	13,6883000000	-0,1317
Mon, 19 Jun 2017 18:22:14 +0000	13,8200000000	-0,0492
Fri, 16 Jun 2017 22:11:52 +0000	13,8692000000	+0,0137
Thu, 15 Jun 2017 09:28:20 +0000	13,8555000000	0
Thu, 15 Jun 2017 04:16:46 +0000	13,8555000000	-0,0797
Wed, 14 Jun 2017 07:02:52 +0000	13,9352000000	+0,0498
Tue, 13 Jun 2017 00:49:58 +0000	13,8854000000	-0,1036
Sat, 10 Jun 2017 13:40:19 +0000	13,9890000000	+0,0004
Sat, 10 Jun 2017 05:48:45 +0000	13,9886000000	+0,1277
Sun, 04 Jun 2017 15:22:06 +0000	13,8609000000	-0,1197
Fri, 02 Jun 2017 16:52:44 +0000	13,9806000000	+0,0772
Tue, 30 May 2017 15:23:32 +0000	13,9034000000	+0,0742
Sun, 28 May 2017 11:36:25 +0000	13,8292000000	-0,1869
Fri, 26 May 2017 18:40:25 +0000	14,0161000000	-0,0309
Thu, 25 May 2017 15:21:36 +0000	14,0470000000	+0,0159
Wed, 24 May 2017 21:09:22 +0000	14,0311000000	+0,1002
Wed, 24 May 2017 10:21:00 +0000	13,9309000000	-0,0401
Tue, 23 May 2017 16:18:56 +0000	13,9710000000	-0,0086
Mon, 22 May 2017 19:47:57 +0000	13,9796000000	-0,0954
Sun, 21 May 2017 13:58:08 +0000	14,0750000000	0
Sat, 20 May 2017 02:51:05 +0000	14,0750000000	+0,1263
Thu, 18 May 2017 20:41:11 +0000	13,9487000000	+0,2507
Mon, 15 May 2017 16:19:47 +0000	13,6980000000	+0,3573
Sun, 14 May 2017 20:03:42 +0000	13,3407000000	0
Sat, 13 May 2017 22:19:17 +0000	13,3407000000	0
Sat, 13 May 2017 03:33:19 +0000	13,3407000000	-0,2311
Wed, 10 May 2017 01:35:29 +0000	13,5718000000	+0,0059
Tue, 09 May 2017 15:43:35 +0000	13,5659000000	-0,2672
Sat, 06 May 2017 22:04:29 +0000	13,8331000000	+0,1706
Fri, 05 May 2017 16:45:05 +0000	13,6625000000	-0,0666
Tue, 02 May 2017 08:40:07 +0000	13,7291000000	+0,2249
Sat, 29 Apr 2017 11:52:40 +0000	13,5042000000	0
Sat, 29 Apr 2017 05:32:24 +0000	13,5042000000	-0,2687
Thu, 27 Apr 2017 09:02:17 +0000	13,7729000000	+0,0335
Wed, 26 Apr 2017 00:12:24 +0000	13,7394000000	+0,042
Mon, 24 Apr 2017 09:50:18 +0000	13,6974000000	-0,0202
Sun, 23 Apr 2017 22:14:07 +0000	13,7176000000	+0,0822
Sat, 22 Apr 2017 22:01:36 +0000	13,6354000000	-0,0388
Wed, 19 Apr 2017 13:35:34 +0000	13,6742000000	+0,0482
Mon, 17 Apr 2017 15:54:34 +0000	13,6260000000	+0,6184
Sun, 16 Apr 2017 07:14:05 +0000	13,0076000000	0
Sun, 16 Apr 2017 01:30:37 +0000	13,0076000000	0
Sat, 15 Apr 2017 02:57:29 +0000	13,0076000000	-0,5413
Mon, 10 Apr 2017 15:09:19 +0000	13,5489000000	+0,0992
Sat, 08 Apr 2017 17:54:53 +0000	13,4497000000	-0,0785
Fri, 07 Apr 2017 21:15:53 +0000	13,5282000000	-0,055
Wed, 05 Apr 2017 11:27:42 +0000	13,5832000000	+0,0448
Fri, 31 Mar 2017 19:56:59 +0000	13,5384000000	+0,011
Thu, 30 Mar 2017 09:31:25 +0000	13,5274000000	-0,1319
Tue, 28 Mar 2017 08:13:43 +0000	13,6593000000	-0,1096
Sat, 25 Mar 2017 16:54:51 +0000	13,7689000000	0
Sat, 25 Mar 2017 12:50:58 +0000	13,7689000000	+0,1863
Thu, 16 Mar 2017 18:39:45 +0000	13,5826000000	+0,1037
Thu, 16 Mar 2017 05:12:53 +0000	13,4789000000	-0,0048
Sun, 12 Mar 2017 00:48:11 +0000	13,4837000000	+0,143
Fri, 10 Mar 2017 14:24:13 +0000	13,3407000000	+0,073
Tue, 07 Mar 2017 15:52:33 +0000	13,2677000000	+0,0354
Sun, 05 Mar 2017 16:47:42 +0000	13,2323000000	-0,0563
Fri, 03 Mar 2017 09:26:52 +0000	13,2886000000	-0,0355
Thu, 02 Mar 2017 05:11:20 +0000	13,3241000000	-0,0772
Tue, 28 Feb 2017 11:15:28 +0000	13,4013000000	-0,0794
Sat, 25 Feb 2017 04:34:42 +0000	13,4807000000	+0,0673
Thu, 23 Feb 2017 19:22:41 +0000	13,4134000000	+0,1206
Wed, 22 Feb 2017 14:58:55 +0000	13,2928000000	+0,0275
Tue, 21 Feb 2017 16:51:52 +0000	13,2653000000	-0,2831
Thu, 16 Feb 2017 11:24:05 +0000	13,5484000000	+0,0146
Thu, 09 Feb 2017 20:34:18 +0000	13,5338000000	-0,2174
Fri, 03 Feb 2017 17:25:42 +0000	13,7512000000	+0,1844
Thu, 02 Feb 2017 20:45:21 +0000	13,5668000000	+0,026
Sun, 29 Jan 2017 15:55:22 +0000	13,5408000000	0
Sun, 29 Jan 2017 04:18:56 +0000	13,5408000000	0
Sun, 29 Jan 2017 00:46:41 +0000	13,5408000000	0
Sat, 28 Jan 2017 20:02:45 +0000	13,5408000000	-0,0667
Fri, 27 Jan 2017 06:18:26 +0000	13,6075000000	+0,1015
Wed, 25 Jan 2017 22:57:09 +0000	13,5060000000	+0,021
Mon, 23 Jan 2017 16:49:54 +0000	13,4850000000	+0,186
Thu, 12 Jan 2017 23:30:26 +0000	13,2990000000	+0,027
Tue, 10 Jan 2017 13:38:19 +0000	13,2720000000	+0,333
Mon, 09 Jan 2017 07:29:38 +0000	12,9390000000	-0,191
Wed, 04 Jan 2017 08:20:31 +0000	13,1300000000	-0,073
Sun, 01 Jan 2017 00:17:28 +0000	13,2030000000	+0,288
Sat, 24 Dec 2016 23:31:09 +0000	12,9150000000	+0,003
Fri, 23 Dec 2016 15:49:16 +0000	12,9120000000	+0,098
Wed, 21 Dec 2016 12:43:47 +0000	12,8140000000	-0,323
Sun, 18 Dec 2016 18:44:42 +0000	13,1370000000	0
Fri, 16 Dec 2016 11:34:39 +0000	13,1370000000	-0,024
Sat, 10 Dec 2016 17:32:21 +0000	13,1610000000	+0,037
Fri, 09 Dec 2016 16:17:04 +0000	13,1240000000	-0,183
Sat, 03 Dec 2016 14:35:00 +0000	13,3070000000	+0,236
Thu, 01 Dec 2016 11:57:22 +0000	13,0710000000	-0,097
Sun, 27 Nov 2016 10:25:23 +0000	13,1680000000	0
Sat, 26 Nov 2016 07:23:20 +0000	13,1680000000	+0,192
Thu, 24 Nov 2016 08:12:39 +0000	12,9760000000	-0,341
Tue, 22 Nov 2016 05:14:33 +0000	13,3170000000	-0,062
Sun, 20 Nov 2016 22:20:37 +0000	13,3790000000	-0,001
Sun, 20 Nov 2016 05:04:43 +0000	13,3800000000	0
Sun, 20 Nov 2016 01:03:00 +0000	13,3800000000	0
Sat, 19 Nov 2016 03:45:06 +0000	13,3800000000	-0,14
Mon, 14 Nov 2016 01:39:09 +0000	13,5200000000	-0,304
Mon, 07 Nov 2016 18:29:58 +0000	13,8240000000	+0,391
Sat, 29 Oct 2016 17:52:30 +0000	13,4330000000	+0,023
Tue, 25 Oct 2016 19:26:58 +0000	13,4100000000	-0,049
Sun, 23 Oct 2016 12:45:40 +0000	13,4590000000	+0,061
Sat, 08 Oct 2016 21:27:34 +0000	13,3980000000	-0,126
Fri, 07 Oct 2016 10:13:48 +0000	13,5240000000	-0,093
Mon, 26 Sep 2016 07:44:54 +0000	13,6170000000	+0,009
Sun, 25 Sep 2016 11:23:44 +0000	13,6080000000	+0,06
Sun, 18 Sep 2016 08:09:53 +0000	13,5480000000	-0,178
Wed, 14 Sep 2016 00:55:12 +0000	13,7260000000	+0,082
Fri, 09 Sep 2016 11:01:25 +0000	13,6440000000	+0,095
Sat, 03 Sep 2016 03:14:26 +0000	13,5490000000	-0,048
Fri, 26 Aug 2016 09:33:14 +0000	13,5970000000	-0,225
Sun, 14 Aug 2016 07:38:04 +0000	13,8220000000	0
Sat, 13 Aug 2016 10:09:56 +0000	13,8220000000	+0,32
Wed, 27 Jul 2016 23:28:40 +0000	13,5020000000	+0,302
Mon, 25 Jul 2016 23:04:43 +0000	13,2000000000	-0,009
Wed, 20 Jul 2016 04:31:11 +0000	13,2090000000	+0,319
Mon, 18 Jul 2016 07:39:51 +0000	12,8900000000	-0,481
Sun, 17 Jul 2016 13:25:22 +0000	13,3710000000	0
Fri, 15 Jul 2016 20:19:59 +0000	13,3710000000	+0,4331
Mon, 27 Jun 2016 15:10:10 +0000	12,9379000000	-0,5119
Mon, 27 Jun 2016 04:47:35 +0000	13,4498000000	-0,5773
Thu, 23 Jun 2016 01:24:52 +0000	14,0271000000	+0,3264
Fri, 17 Jun 2016 23:17:50 +0000	13,7007000000	-0,0716
Thu, 16 Jun 2016 05:54:55 +0000	13,7723000000	+0,1156
Sat, 04 Jun 2016 06:38:36 +0000	13,6567000000	+0,0007
Fri, 03 Jun 2016 20:27:11 +0000	13,6560000000	+0,2952
Fri, 27 May 2016 04:52:37 +0000	13,3608000000	-0,005
Fri, 20 May 2016 23:38:08 +0000	13,3658000000	+0,0785
Fri, 13 May 2016 12:42:35 +0000	13,2873000000	-0,9834
Mon, 09 May 2016 18:58:23 +0000	14,2707000000	+0,3417
Mon, 02 May 2016 02:22:12 +0000	13,9290000000	+0,956
Sat, 23 Apr 2016 12:05:20 +0000	12,9730000000	-1,4363
Wed, 06 Apr 2016 06:07:43 +0000	14,4093000000	-0,0164
Wed, 06 Apr 2016 00:52:38 +0000	14,4257000000	+0,5105
Sun, 03 Apr 2016 22:21:59 +0000	13,9152000000	-0,014
Sat, 02 Apr 2016 20:41:48 +0000	13,9292000000	0
Sat, 02 Apr 2016 04:04:08 +0000	13,9292000000	-0,1001
Thu, 31 Mar 2016 19:32:57 +0000	14,0293000000	-0,3395
Thu, 31 Mar 2016 01:44:09 +0000	14,3688000000	+0,5673
Sun, 27 Mar 2016 02:02:27 +0000	13,8015000000	0
Sat, 26 Mar 2016 03:39:22 +0000	13,8015000000	+0,1385
Thu, 24 Mar 2016 01:08:56 +0000	13,6630000000	-0,0189
Wed, 23 Mar 2016 20:52:16 +0000	13,6819000000	-0,0531
Wed, 23 Mar 2016 02:15:35 +0000	13,7350000000	+0,1213
Thu, 17 Mar 2016 09:54:16 +0000	13,6137000000	-0,0091
Wed, 16 Mar 2016 20:49:42 +0000	13,6228000000	+0,2048
Tue, 15 Mar 2016 21:01:23 +0000	13,4180000000	-0,0219
Tue, 15 Mar 2016 17:50:48 +0000	13,4399000000	+0,1862
Sun, 13 Mar 2016 14:03:41 +0000	13,2537000000	+0,5137
Tue, 08 Mar 2016 23:34:38 +0000	12,7400000000	-0,5231
Mon, 07 Mar 2016 06:10:26 +0000	13,2631000000	+0,0035
Sun, 06 Mar 2016 01:54:02 +0000	13,2596000000	-0,2922
Fri, 04 Mar 2016 03:42:26 +0000	13,5518000000	+0,5871
Wed, 02 Mar 2016 12:18:58 +0000	12,9647000000	-0,2254
Mon, 29 Feb 2016 10:26:33 +0000	13,1901000000	-0,1297
Mon, 29 Feb 2016 03:34:52 +0000	13,3198000000	-0,0171
Sun, 28 Feb 2016 01:38:28 +0000	13,3369000000	0
Sat, 27 Feb 2016 00:32:59 +0000	13,3369000000	-0,0042
Fri, 26 Feb 2016 17:19:54 +0000	13,3411000000	-0,753
Wed, 24 Feb 2016 06:01:47 +0000	14,0941000000	+1,8063
Sun, 21 Feb 2016 17:29:12 +0000	12,2878000000	-0,7371
Fri, 19 Feb 2016 09:11:18 +0000	13,0249000000	-0,6067
Thu, 11 Feb 2016 13:57:24 +0000	13,6316000000	-0,0111
Wed, 10 Feb 2016 21:16:04 +0000	13,6427000000	+0,223
Wed, 10 Feb 2016 12:46:49 +0000	13,4197000000	+0,0037
Wed, 10 Feb 2016 06:53:53 +0000	13,4160000000	+0,2698
Tue, 09 Feb 2016 08:25:34 +0000	13,1462000000	-0,525
Wed, 03 Feb 2016 15:25:41 +0000	13,6712000000	+0,18
Fri, 29 Jan 2016 14:47:04 +0000	13,4912000000	+0,6185
Sat, 23 Jan 2016 07:27:35 +0000	12,8727000000	+0,2481
Fri, 22 Jan 2016 09:10:48 +0000	12,6246000000	-0,3465
Tue, 19 Jan 2016 12:59:47 +0000	12,9711000000	+0,249
Tue, 19 Jan 2016 06:38:42 +0000	12,7221000000	-0,0802
Sun, 17 Jan 2016 22:22:51 +0000	12,8023000000	-0,0045
Tue, 12 Jan 2016 19:44:58 +0000	12,8068000000	-0,1977
Wed, 06 Jan 2016 23:08:41 +0000	13,0045000000	+0,2927
Tue, 05 Jan 2016 10:07:08 +0000	12,7118000000	-0,0632
Tue, 05 Jan 2016 01:00:26 +0000	12,7750000000	-0,2532
Mon, 04 Jan 2016 12:56:21 +0000	13,0282000000	-0,0721
Sat, 02 Jan 2016 16:39:28 +0000	13,1003000000	+0,0022
Fri, 01 Jan 2016 11:42:04 +0000	13,0981000000	+0,0632
Tue, 29 Dec 2015 01:30:00 +0000	13,0349000000	-0,2055
Sun, 27 Dec 2015 20:41:39 +0000	13,2404000000	+0,464
Fri, 18 Dec 2015 19:07:37 +0000	12,7764000000	-0,4562
Tue, 15 Dec 2015 18:35:00 +0000	13,2326000000	-0,0725
Tue, 15 Dec 2015 09:09:33 +0000	13,3051000000	+0,012
Mon, 14 Dec 2015 09:03:35 +0000	13,2931000000	+0,2813
Fri, 11 Dec 2015 03:21:36 +0000	13,0118000000	-0,0717
Wed, 09 Dec 2015 09:14:53 +0000	13,0835000000	-0,0289
Sun, 06 Dec 2015 15:11:37 +0000	13,1124000000	0
Sat, 05 Dec 2015 20:06:49 +0000	13,1124000000	+1,1252
Thu, 03 Dec 2015 14:19:51 +0000	11,9872000000	+0,0584
Tue, 01 Dec 2015 21:15:50 +0000	11,9288000000	-0,4189
Mon, 30 Nov 2015 22:03:40 +0000	12,3477000000	-0,3557
Fri, 27 Nov 2015 22:36:02 +0000	12,7034000000	+0,0078
Thu, 26 Nov 2015 05:05:43 +0000	12,6956000000	-0,0376
Tue, 24 Nov 2015 06:04:15 +0000	12,7332000000	-0,0809
Mon, 23 Nov 2015 16:42:16 +0000	12,8141000000	+0,3439
Fri, 20 Nov 2015 21:08:21 +0000	12,4702000000	-0,0708
Fri, 20 Nov 2015 08:21:35 +0000	12,5410000000	-0,0285
Fri, 20 Nov 2015 04:48:37 +0000	12,5695000000	-0,0004
Thu, 19 Nov 2015 16:53:19 +0000	12,5699000000	+0,0483
Thu, 19 Nov 2015 12:53:28 +0000	12,5216000000	-0,0307
Thu, 19 Nov 2015 04:13:55 +0000	12,5523000000	-0,2264
Tue, 17 Nov 2015 22:57:20 +0000	12,7787000000	+0,3103
Mon, 16 Nov 2015 17:31:12 +0000	12,4684000000	-0,2286
Wed, 11 Nov 2015 18:14:08 +0000	12,6970000000	-0,3571
Mon, 09 Nov 2015 16:13:37 +0000	13,0541000000	+0,2255
Mon, 02 Nov 2015 17:15:33 +0000	12,8286000000	-0,0203
Sun, 01 Nov 2015 20:53:38 +0000	12,8489000000	+0,0351
Thu, 29 Oct 2015 18:22:43 +0000	12,8138000000	-0,3885
Tue, 27 Oct 2015 07:36:47 +0000	13,2023000000	-0,5359
Sat, 17 Oct 2015 02:53:42 +0000	13,7382000000	-0,4496
Fri, 16 Oct 2015 07:31:08 +0000	14,1878000000	+0,5365
Thu, 15 Oct 2015 09:38:22 +0000	13,6513000000	-0,057
Mon, 12 Oct 2015 02:03:14 +0000	13,7083000000	-0,0027
Sat, 10 Oct 2015 01:59:15 +0000	13,7110000000	+0,3928
Thu, 08 Oct 2015 06:11:30 +0000	13,3182000000	-0,1193
Sat, 03 Oct 2015 11:20:08 +0000	13,4375000000	+0,23
Mon, 28 Sep 2015 10:48:20 +0000	13,2075000000	+0,0014
Mon, 28 Sep 2015 06:22:08 +0000	13,2061000000	+0,1928
Sun, 27 Sep 2015 10:47:12 +0000	13,0133000000	0
Sat, 26 Sep 2015 20:05:53 +0000	13,0133000000	+0,0073
Fri, 25 Sep 2015 19:35:29 +0000	13,0060000000	-0,3299
Tue, 22 Sep 2015 17:14:06 +0000	13,3359000000	-0,1887
Sat, 19 Sep 2015 17:18:20 +0000	13,5246000000	+0,5117
Tue, 15 Sep 2015 21:00:38 +0000	13,0129000000	-0,4983
Tue, 15 Sep 2015 11:36:47 +0000	13,5112000000	+0,0426
Sun, 13 Sep 2015 16:14:53 +0000	13,4686000000	+0,0867
Thu, 10 Sep 2015 01:58:07 +0000	13,3819000000	+0,0091
Tue, 08 Sep 2015 02:03:33 +0000	13,3728000000	-0,0441
Fri, 28 Aug 2015 05:56:09 +0000	13,4169000000	-0,3956
Wed, 26 Aug 2015 09:20:27 +0000	13,8125000000	+0,0042
Tue, 25 Aug 2015 19:12:16 +0000	13,8083000000	-0,5785
Mon, 24 Aug 2015 10:39:27 +0000	14,3868000000	+0,6081
Sun, 23 Aug 2015 18:50:22 +0000	13,7787000000	0
Sun, 23 Aug 2015 05:29:02 +0000	13,7787000000	0
Fri, 21 Aug 2015 23:27:22 +0000	13,7787000000	+0,1724
Fri, 21 Aug 2015 02:07:45 +0000	13,6063000000	-0,0657
Sat, 08 Aug 2015 19:39:29 +0000	13,6720000000	0
Fri, 07 Aug 2015 21:39:32 +0000	13,6720000000	+0,4718
Thu, 06 Aug 2015 07:50:26 +0000	13,2002000000	-0,0972
Wed, 05 Aug 2015 14:38:36 +0000	13,2974000000	-0,6749
Tue, 04 Aug 2015 06:21:59 +0000	13,9723000000	+0,4429
Sat, 01 Aug 2015 09:48:31 +0000	13,5294000000	-0,0546
Fri, 31 Jul 2015 15:19:57 +0000	13,5840000000	+0,1935
Wed, 29 Jul 2015 12:04:04 +0000	13,3905000000	-0,1421
Mon, 27 Jul 2015 20:00:05 +0000	13,5326000000	-0,0772
Mon, 27 Jul 2015 05:43:31 +0000	13,6098000000	+0,011
Fri, 24 Jul 2015 07:10:58 +0000	13,5988000000	-0,0265
Wed, 22 Jul 2015 03:01:15 +0000	13,6253000000	-0,0537
Sat, 18 Jul 2015 23:45:06 +0000	13,6790000000	+0,1254
Thu, 16 Jul 2015 10:53:30 +0000	13,5536000000	-0,2709
Wed, 15 Jul 2015 20:25:17 +0000	13,8245000000	-0,0786
Wed, 15 Jul 2015 01:03:24 +0000	13,9031000000	+0,2576
Mon, 13 Jul 2015 06:47:54 +0000	13,6455000000	+0,0504
Mon, 13 Jul 2015 03:23:08 +0000	13,5951000000	-0,3725
Fri, 10 Jul 2015 20:29:23 +0000	13,9676000000	+0,0646
Thu, 02 Jul 2015 19:21:33 +0000	13,9030000000	-0,1818
Tue, 30 Jun 2015 10:29:59 +0000	14,0848000000	-0,1074
Sun, 28 Jun 2015 00:16:34 +0000	14,1922000000	-0,434
Thu, 25 Jun 2015 12:26:49 +0000	14,6262000000	+0,4611
Sat, 20 Jun 2015 17:21:38 +0000	14,1651000000	+0,1376
Sun, 14 Jun 2015 12:30:11 +0000	14,0275000000	0
Sat, 13 Jun 2015 17:40:35 +0000	14,0275000000	-0,2193
Fri, 12 Jun 2015 01:49:19 +0000	14,2468000000	+0,0045
Thu, 11 Jun 2015 22:41:02 +0000	14,2423000000	-0,3425
Wed, 10 Jun 2015 07:08:46 +0000	14,5848000000	+0,4008
Sun, 07 Jun 2015 04:53:40 +0000	14,1840000000	0
Sat, 06 Jun 2015 15:22:49 +0000	14,1840000000	+0,007
Fri, 05 Jun 2015 19:33:51 +0000	14,1770000000	+0,0553
Wed, 27 May 2015 21:20:54 +0000	14,1217000000	-0,1512
Sat, 23 May 2015 17:08:58 +0000	14,2729000000	+0,0099
Fri, 22 May 2015 06:32:01 +0000	14,2630000000	-0,1417
Sun, 17 May 2015 01:29:40 +0000	14,4047000000	-0,1279
Wed, 13 May 2015 01:31:09 +0000	14,5326000000	-0,0005
Sun, 10 May 2015 09:19:29 +0000	14,5331000000	+0,2986
Tue, 28 Apr 2015 13:18:37 +0000	14,2345000000	-0,1029
Sat, 25 Apr 2015 18:55:46 +0000	14,3374000000	-0,0502
Mon, 20 Apr 2015 15:25:04 +0000	14,3876000000	+0,1996
Fri, 17 Apr 2015 11:37:07 +0000	14,1880000000	+0,1484
Sun, 05 Apr 2015 15:07:42 +0000	14,0396000000	-0,0676
Thu, 02 Apr 2015 08:15:16 +0000	14,1072000000	-0,008
Mon, 23 Mar 2015 23:39:13 +0000	14,1152000000	+0,315
Mon, 23 Mar 2015 05:13:10 +0000	13,8002000000	+0,0778
Thu, 19 Mar 2015 11:49:19 +0000	13,7224000000	+0,4031
Tue, 17 Mar 2015 01:27:11 +0000	13,3193000000	-0,432
Sat, 14 Mar 2015 09:57:39 +0000	13,7513000000	+0,0004
Fri, 13 Mar 2015 21:07:43 +0000	13,7509000000	-0,993
Sat, 28 Feb 2015 11:52:01 +0000	14,7439000000	-0,205
Sun, 22 Feb 2015 12:13:28 +0000	14,9489000000	0
Sat, 21 Feb 2015 04:28:23 +0000	14,9489000000	+0,0612
Wed, 18 Feb 2015 23:48:52 +0000	14,8877000000	+0,0079
Wed, 18 Feb 2015 19:52:43 +0000	14,8798000000	-0,209
Mon, 16 Feb 2015 14:35:47 +0000	15,0888000000	+0,3728
Thu, 12 Feb 2015 03:39:05 +0000	14,7160000000	-0,229
Wed, 11 Feb 2015 13:08:28 +0000	14,9450000000	-0,3368
Thu, 05 Feb 2015 20:36:12 +0000	15,2818000000	-0,8639
Wed, 21 Jan 2015 05:23:53 +0000	16,1457000000	-0,3104
Sat, 17 Jan 2015 03:41:48 +0000	16,4561000000	-0,1357
Fri, 16 Jan 2015 00:59:24 +0000	16,5918000000	+2,7011
Wed, 14 Jan 2015 22:26:44 +0000	13,8907000000	-0,0907
Sat, 10 Jan 2015 10:24:49 +0000	13,9814000000	+0,8345
Sun, 04 Jan 2015 01:08:09 +0000	13,1469000000	0
Sat, 03 Jan 2015 13:35:22 +0000	13,1469000000	-0,1294
Fri, 02 Jan 2015 01:45:13 +0000	13,2763000000	-0,0978
Tue, 30 Dec 2014 20:17:36 +0000	13,3741000000	-0,7599
Fri, 26 Dec 2014 05:45:12 +0000	14,1340000000	-0,3068
Sun, 21 Dec 2014 23:44:10 +0000	14,4408000000	-0,0065
Sat, 20 Dec 2014 20:44:24 +0000	14,4473000000	-0,3341
Wed, 17 Dec 2014 05:20:01 +0000	14,7814000000	+0,0881
Wed, 10 Dec 2014 22:16:25 +0000	14,6933000000	+0,0171
Tue, 09 Dec 2014 18:34:22 +0000	14,6762000000	+0,2512
Tue, 09 Dec 2014 01:17:56 +0000	14,4250000000	+0,0021
Fri, 05 Dec 2014 23:24:30 +0000	14,4229000000	-0,2882
Sun, 30 Nov 2014 14:28:14 +0000	14,7111000000	+0,0017
Fri, 28 Nov 2014 19:23:13 +0000	14,7094000000	+0,0741
Mon, 24 Nov 2014 20:08:13 +0000	14,6353000000	-0,1783
Fri, 21 Nov 2014 00:02:06 +0000	14,8136000000	+0,1066
Tue, 18 Nov 2014 05:04:11 +0000	14,7070000000	+0,0256
Mon, 17 Nov 2014 23:07:33 +0000	14,6814000000	+0,0537
Sat, 15 Nov 2014 08:33:20 +0000	14,6277000000	+0,0585
Mon, 10 Nov 2014 13:54:00 +0000	14,5692000000	+0,035
Sun, 09 Nov 2014 08:33:06 +0000	14,5342000000	0
Sun, 09 Nov 2014 04:50:16 +0000	14,5342000000	-0,0832
Wed, 05 Nov 2014 05:48:48 +0000	14,6174000000	-0,0915
Tue, 04 Nov 2014 22:14:42 +0000	14,7089000000	+0,1263
Mon, 03 Nov 2014 01:40:56 +0000	14,5826000000	-0,3975
Thu, 30 Oct 2014 21:28:43 +0000	14,9801000000	+0,2438
Thu, 30 Oct 2014 15:36:56 +0000	14,7363000000	-0,048
Wed, 29 Oct 2014 22:21:53 +0000	14,7843000000	+0,2193
Sat, 25 Oct 2014 17:24:24 +0000	14,5650000000	10
Sat, 25 Oct 2014 10:14:21 +0000	14,5651000000	+0,0939
Sat, 18 Oct 2014 16:21:13 +0000	14,4712000000	+0,3788
Sat, 11 Oct 2014 16:00:10 +0000	14,0924000000	-0,0156
Fri, 10 Oct 2014 16:49:35 +0000	14,1080000000	+0,0278
Thu, 09 Oct 2014 01:35:33 +0000	14,0802000000	+0,2018
Sun, 05 Oct 2014 11:41:10 +0000	13,8784000000	+0,1221
Tue, 30 Sep 2014 21:43:26 +0000	13,7563000000	-0,0448
Sun, 28 Sep 2014 23:14:28 +0000	13,8011000000	-0,1101
Fri, 26 Sep 2014 14:45:28 +0000	13,9112000000	+0,0952
Wed, 24 Sep 2014 00:31:57 +0000	13,8160000000	-0,1517
Sat, 20 Sep 2014 11:53:01 +0000	13,9677000000	-0,0664
Tue, 16 Sep 2014 23:30:09 +0000	14,0341000000	+0,0859
Sun, 14 Sep 2014 21:15:23 +0000	13,9482000000	+0,0162
Sat, 13 Sep 2014 17:53:46 +0000	13,9320000000	+0,0237
Fri, 12 Sep 2014 10:43:08 +0000	13,9083000000	+0,0413
Thu, 11 Sep 2014 20:57:20 +0000	13,8670000000	-0,0085
Thu, 11 Sep 2014 14:10:45 +0000	13,8755000000	-0,2511
Wed, 03 Sep 2014 00:50:25 +0000	14,1266000000	-0,0163
Sun, 31 Aug 2014 03:47:00 +0000	14,1429000000	+0,0808
Thu, 28 Aug 2014 15:53:45 +0000	14,0621000000	-0,0657
Sun, 24 Aug 2014 15:40:19 +0000	14,1278000000	-0,033
Fri, 22 Aug 2014 09:10:35 +0000	14,1608000000	+0,1886
Fri, 22 Aug 2014 06:08:44 +0000	13,9722000000	+0,2355
Mon, 18 Aug 2014 03:15:41 +0000	13,7367000000	+0,0389
Fri, 15 Aug 2014 20:22:04 +0000	13,6978000000	+0,0173
Fri, 15 Aug 2014 06:03:07 +0000	13,6805000000	+0,0285
Tue, 12 Aug 2014 21:03:27 +0000	13,6520000000	+0,0635
Sun, 10 Aug 2014 23:56:01 +0000	13,5885000000	-0,0607
Wed, 06 Aug 2014 00:17:37 +0000	13,6492000000	+0,0119
Sun, 03 Aug 2014 11:48:08 +0000	13,6373000000	+0,0052
Fri, 25 Jul 2014 02:34:19 +0000	13,6321000000	-0,2968
Wed, 02 Jul 2014 03:29:32 +0000	13,9289000000	+0,0033
Mon, 30 Jun 2014 20:00:59 +0000	13,9256000000	+0,0915
Sat, 28 Jun 2014 05:05:01 +0000	13,8341000000	+0,1424
Fri, 20 Jun 2014 15:23:38 +0000	13,6917000000	-0,0616
Thu, 19 Jun 2014 18:23:52 +0000	13,7533000000	+0,141
Thu, 12 Jun 2014 06:53:10 +0000	13,6123000000	-0,0237
Tue, 03 Jun 2014 08:25:24 +0000	13,6360000000	+0,0278
Mon, 02 Jun 2014 12:04:29 +0000	13,6082000000	-0,0213
Mon, 26 May 2014 21:17:10 +0000	13,6295000000	+0,2072
Sun, 18 May 2014 08:54:17 +0000	13,4223000000	-0,4602
Mon, 05 May 2014 14:55:38 +0000	13,8825000000	+0,2875
Fri, 02 May 2014 18:58:00 +0000	13,5950000000	-0,2659
Wed, 23 Apr 2014 11:33:00 +0000	13,8609000000	+0,1815
Fri, 11 Apr 2014 09:09:19 +0000	13,6794000000	+0,1129
Sun, 06 Apr 2014 21:13:28 +0000	13,5665000000	-0,1679
Tue, 01 Apr 2014 08:21:27 +0000	13,7344000000	-0,042
Mon, 31 Mar 2014 14:15:04 +0000	13,7764000000	+0,0465
Mon, 31 Mar 2014 10:09:17 +0000	13,7299000000	+0,0177
Fri, 28 Mar 2014 19:35:53 +0000	13,7122000000	+0,0143
Fri, 28 Mar 2014 16:24:44 +0000	13,6979000000	-0,0097
Fri, 28 Mar 2014 09:35:02 +0000	13,7076000000	-0,0828
Sun, 23 Mar 2014 03:47:30 +0000	13,7904000000	0
Sat, 22 Mar 2014 22:01:32 +0000	13,7904000000	0
Sat, 22 Mar 2014 05:58:58 +0000	13,7904000000	-0,1377
Mon, 17 Mar 2014 07:08:19 +0000	13,9281000000	-0,0171
Sat, 15 Mar 2014 20:06:30 +0000	13,9452000000	0
Sat, 15 Mar 2014 07:13:01 +0000	13,9452000000	+0,062
Fri, 07 Mar 2014 00:04:50 +0000	13,8832000000	+0,19
Wed, 05 Mar 2014 16:48:38 +0000	13,6932000000	-0,0514
Tue, 04 Mar 2014 10:10:54 +0000	13,7446000000	-0,0476
Mon, 03 Mar 2014 10:04:31 +0000	13,7922000000	+0,0564
Sat, 01 Mar 2014 21:55:06 +0000	13,7358000000	+0,1297
Sun, 23 Feb 2014 13:50:16 +0000	13,6061000000	0
Sat, 22 Feb 2014 10:01:40 +0000	13,6061000000	+0,0224
Thu, 20 Feb 2014 21:58:56 +0000	13,5837000000	+0,1066
Fri, 07 Feb 2014 18:58:47 +0000	13,4771000000	+0,085
Fri, 31 Jan 2014 21:40:39 +0000	13,3921000000	-0,0121
Fri, 31 Jan 2014 00:28:35 +0000	13,4042000000	-0,0997
Mon, 27 Jan 2014 08:16:40 +0000	13,5039000000	+0,2052
Mon, 06 Jan 2014 00:37:05 +0000	13,2987000000	-0,0822
Thu, 02 Jan 2014 15:53:36 +0000	13,3809000000	-0,1368
Fri, 27 Dec 2013 03:21:10 +0000	13,5177000000	+0,0354
Wed, 25 Dec 2013 11:13:44 +0000	13,4823000000	-0,0027
Sat, 21 Dec 2013 23:36:25 +0000	13,4850000000	-0,1068
Wed, 18 Dec 2013 19:10:04 +0000	13,5918000000	-0,0329
Mon, 16 Dec 2013 19:55:03 +0000	13,6247000000	+0,1368
Mon, 09 Dec 2013 19:21:41 +0000	13,4879000000	+0,0313
Sat, 07 Dec 2013 15:06:41 +0000	13,4566000000	+0,0139149
Fri, 01 Nov 2013 01:25:13 +0000	13,4426851000	+0,0752952
Thu, 31 Oct 2013 09:19:35 +0000	13,3673899000	-0,0750279
Mon, 28 Oct 2013 02:40:19 +0000	13,4424178000	+0,1546658
Tue, 08 Oct 2013 22:11:18 +0000	13,2877520000	-0,0486241
Mon, 07 Oct 2013 21:19:35 +0000	13,3363761000	+0,0287599
Sun, 06 Oct 2013 05:13:44 +0000	13,3076162000	+0,0498255
Thu, 26 Sep 2013 15:34:50 +0000	13,2577907000	+0,0590297
Mon, 23 Sep 2013 15:08:31 +0000	13,1987610000	+0,2882237
Fri, 13 Sep 2013 13:20:32 +0000	12,9105373000	-0,0591128
Tue, 10 Sep 2013 09:41:11 +0000	12,9696501000	+0,1204777
Sun, 01 Sep 2013 16:08:55 +0000	12,8491724000	-0,1341571
Mon, 19 Aug 2013 12:36:31 +0000	12,9833295000	+0,0078182
Mon, 12 Aug 2013 21:27:22 +0000	12,9755113000	+0,0786285
Mon, 29 Jul 2013 19:21:04 +0000	12,8968828000	+0,1902915
Thu, 18 Jul 2013 07:30:15 +0000	12,7065913000	+0,4110917
Wed, 10 Jul 2013 17:32:47 +0000	12,2954996000	-0,5374671
Fri, 21 Jun 2013 12:23:25 +0000	12,8329667000	-0,0247963
Sat, 15 Jun 2013 19:10:33 +0000	12,8577630000	+0,1789265
Tue, 11 Jun 2013 10:36:13 +0000	12,6788365000	+0,5579066
Fri, 17 May 2013 17:45:50 +0000	12,1209299000	-0,2701099
Wed, 15 May 2013 20:56:15 +0000	12,3910398000	+0,1653232
Sun, 12 May 2013 22:24:08 +0000	12,2257166000	-0,2970203
Sun, 05 May 2013 19:37:52 +0000	12,5227369000	+0,0187687
Thu, 25 Apr 2013 15:58:33 +0000	12,5039682000	-0,0911535
Sat, 20 Apr 2013 16:53:41 +0000	12,5951217000	+0,2084757
Mon, 01 Apr 2013 21:38:41 +0000	12,3866460000	+0,02532
Tue, 26 Mar 2013 17:28:31 +0000	12,3613260000	-0,0603008
Sun, 17 Mar 2013 01:15:52 +0000	12,4216268000	-0,2043724
Mon, 11 Mar 2013 07:05:48 +0000	12,6259992000	-0,5655732
Fri, 01 Mar 2013 08:10:13 +0000	13,1915724000	-0,0538865
Wed, 27 Feb 2013 22:48:31 +0000	13,2454589000	-0,1745551
Fri, 22 Feb 2013 03:45:56 +0000	13,4200140000	-0,3170119
Sat, 16 Feb 2013 22:21:15 +0000	13,7370259000	0
Fri, 15 Feb 2013 19:32:39 +0000	13,7370259000	-0,1143557
Thu, 14 Feb 2013 06:55:15 +0000	13,8513816000	+0,0240618
Wed, 13 Feb 2013 01:14:31 +0000	13,8273198000	-0,1422326
Mon, 11 Feb 2013 20:22:50 +0000	13,9695524000	-0,0289727
Mon, 11 Feb 2013 17:10:29 +0000	13,9985251000	+0,0485886
Sun, 03 Feb 2013 11:17:58 +0000	13,9499365000	-0,3015121
Sun, 13 Jan 2013 13:18:53 +0000	14,2514486000	+0,0860333
Tue, 08 Jan 2013 21:57:48 +0000	14,1654153000	-0,1888893
Tue, 01 Jan 2013 18:21:44 +0000	14,3543046000	+0,1137379
Sun, 16 Dec 2012 17:17:51 +0000	14,2405667000	+0,3423173
Wed, 21 Nov 2012 12:28:12 +0000	13,8982494000	+0,0182431
Wed, 14 Nov 2012 22:17:27 +0000	13,8800063000	+0,0174614
Wed, 07 Nov 2012 20:25:52 +0000	13,8625449000	-0,053528
Wed, 07 Nov 2012 12:27:47 +0000	13,9160729000	-0,1556096
Fri, 21 Sep 2012 11:13:58 +0000	14,0716825000	+0,0864618
Sat, 15 Sep 2012 20:50:58 +0000	13,9852207000	+0,2875499
Tue, 04 Sep 2012 11:38:27 +0000	13,6976708000	+0,3889075
Sat, 11 Aug 2012 12:07:41 +0000	13,3087633000	-0,9987309
Sat, 07 Jul 2012 11:44:27 +0000	14,3074942000	-0,4724846
Fri, 06 Jul 2012 19:03:14 +0000	14,7799788000	-0,1326681
Thu, 05 Jul 2012 06:11:00 +0000	14,9126469000	+0,0215155
Wed, 27 Jun 2012 17:20:00 +0000	14,8911314000	+0,0399221
Wed, 20 Jun 2012 09:49:17 +0000	14,8512093000	+0,3013766
Wed, 13 Jun 2012 06:47:01 +0000	14,5498327000	+0,046137
Mon, 11 Jun 2012 09:12:32 +0000	14,5036957000	-0,1265617
Thu, 07 Jun 2012 18:00:21 +0000	14,6302574000	-0,1000643
Mon, 04 Jun 2012 22:04:26 +0000	14,7303217000	+0,021247
Sun, 06 May 2012 01:03:23 +0000	14,7090747000	-0,1442337
Fri, 04 May 2012 03:44:22 +0000	14,8533084000	-0,5202381
Tue, 03 Apr 2012 23:36:59 +0000	15,3735465000	+0,2995896
Wed, 01 Feb 2012 14:12:32 +0000	15,0739569000	+0,1030056
Tue, 31 Jan 2012 01:05:01 +0000	14,9709513000	0
Mon, 30 Jan 2012 10:04:31 +0000	14,9709513000	+0,9271242
Thu, 05 Jan 2012 17:39:36 +0000	14,0438271000	-0,0139567
Fri, 16 Dec 2011 17:31:58 +0000	14,0577838000	+0,2794125
Tue, 13 Dec 2011 21:48:05 +0000	13,7783713000	-0,0335413
Thu, 24 Nov 2011 23:54:29 +0000	13,8119126000	-0,0157798
Tue, 08 Nov 2011 21:00:53 +0000	13,8276924000	-0,1602776
Fri, 21 Oct 2011 14:27:47 +0000	13,9879700000	+0,732597
Sun, 02 Oct 2011 15:06:34 +0000	13,2553730000	0
Sat, 01 Oct 2011 23:55:47 +0000	13,2553730000	-0,267565
Tue, 20 Sep 2011 21:55:05 +0000	13,5229380000	+0,0826375
Sat, 10 Sep 2011 09:14:33 +0000	13,4403005000	-0,7195789
Thu, 08 Sep 2011 20:01:55 +0000	14,1598794000	+0,3428065
Wed, 07 Sep 2011 21:38:32 +0000	13,8170729000	-1,2251719
Wed, 24 Aug 2011 03:09:43 +0000	15,0422448000	-0,335754
Tue, 23 Aug 2011 00:05:40 +0000	15,3779988000	+0,2688763
Sun, 21 Aug 2011 00:31:59 +0000	15,1091225000	-0,1555449
Fri, 19 Aug 2011 23:14:18 +0000	15,2646674000	-0,0998572
Wed, 17 Aug 2011 00:43:56 +0000	15,3645246000	-1,26774
Sun, 14 Aug 2011 22:39:07 +0000	16,6322646000	+1,0026673
Sat, 13 Aug 2011 09:27:46 +0000	15,6295973000	0

Please note that CHF to SCR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:06 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Seychelles rupee exchange chart

Note: The Swiss franc to Seychelles rupee chart allow you to see for free currency exchange rate graph history for the CHF/SCR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Seychelles rupee pair for a period of 2270 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SCR

The rupee is the currency of the Seychelles. It is subdivided into 100 cents. In the local Seychellois Creole (Seselwa) language, it is called the roupi. The international currency code is SCR. The abbreviations SR and SRe are sometimes used.