The exchange rate as of today for CHF/SEK is CHF per SEK, which means that with 100 Swiss francs you can buy Swedish kronor.

Below you will find information about historical currency exchange rates for CHF/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SEK currencies.

CHF to SEK exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 02:54:56 +0000	8,7429000000	+0,1177
Mon, 19 Mar 2018 08:54:14 +0000	8,6252000000	+0,2411
Wed, 01 Nov 2017 11:49:15 +0000	8,3841000000	-0,0077
Tue, 31 Oct 2017 08:45:05 +0000	8,3918000000	+0,0036
Tue, 31 Oct 2017 03:14:12 +0000	8,3882000000	-0,0169
Sun, 29 Oct 2017 16:35:01 +0000	8,4051000000	0
Sun, 29 Oct 2017 13:26:11 +0000	8,4051000000	0
Sat, 28 Oct 2017 10:42:49 +0000	8,4051000000	+0,0201
Fri, 27 Oct 2017 03:01:11 +0000	8,3850000000	+0,0863
Thu, 26 Oct 2017 04:56:49 +0000	8,2987000000	-0,0177
Wed, 25 Oct 2017 16:19:27 +0000	8,3164000000	-0,0076
Mon, 23 Oct 2017 22:14:49 +0000	8,3240000000	+0,0268
Fri, 20 Oct 2017 04:27:11 +0000	8,2972000000	-0,0285
Thu, 19 Oct 2017 22:10:44 +0000	8,3257000000	-0,0071
Sun, 15 Oct 2017 21:52:39 +0000	8,3328000000	+0,0053
Sun, 15 Oct 2017 13:49:54 +0000	8,3275000000	0
Sat, 14 Oct 2017 14:30:28 +0000	8,3275000000	+0,0097
Fri, 13 Oct 2017 13:13:44 +0000	8,3178000000	+0,02
Thu, 12 Oct 2017 12:48:44 +0000	8,2978000000	+0,0245
Wed, 11 Oct 2017 16:57:20 +0000	8,2733000000	-0,0122
Tue, 10 Oct 2017 00:50:30 +0000	8,2855000000	-0,0075
Sun, 08 Oct 2017 22:26:07 +0000	8,2930000000	+0,0024
Sun, 08 Oct 2017 07:48:53 +0000	8,2906000000	-0,0197
Fri, 06 Oct 2017 00:53:12 +0000	8,3103000000	+0,0139
Thu, 05 Oct 2017 11:16:12 +0000	8,2964000000	-0,0117
Thu, 05 Oct 2017 02:08:00 +0000	8,3081000000	-0,0258
Wed, 04 Oct 2017 09:03:39 +0000	8,3339000000	-0,0925
Mon, 02 Oct 2017 09:56:52 +0000	8,4264000000	+0,0206
Sat, 30 Sep 2017 06:04:33 +0000	8,4058000000	-0,0101
Fri, 29 Sep 2017 12:04:14 +0000	8,4159000000	+0,0338
Wed, 27 Sep 2017 09:21:12 +0000	8,3821000000	+0,0517
Tue, 26 Sep 2017 11:08:24 +0000	8,3304000000	+0,1069
Mon, 25 Sep 2017 02:47:38 +0000	8,2235000000	+0,0019
Fri, 22 Sep 2017 17:01:40 +0000	8,2216000000	-0,0399
Wed, 20 Sep 2017 11:58:34 +0000	8,2615000000	-0,0117
Mon, 18 Sep 2017 23:55:13 +0000	8,2732000000	-0,0182
Mon, 18 Sep 2017 12:39:36 +0000	8,2914000000	-0,0111
Sun, 17 Sep 2017 02:21:18 +0000	8,3025000000	+0,0172
Fri, 15 Sep 2017 11:06:35 +0000	8,2853000000	-0,0217
Wed, 13 Sep 2017 12:16:39 +0000	8,3070000000	+0,0229
Sat, 09 Sep 2017 13:34:17 +0000	8,2841000000	-0,0869
Fri, 08 Sep 2017 06:43:36 +0000	8,3710000000	+0,0151
Fri, 08 Sep 2017 01:14:27 +0000	8,3559000000	+0,0197
Thu, 07 Sep 2017 21:14:21 +0000	8,3362000000	-0,0172
Thu, 07 Sep 2017 12:09:51 +0000	8,3534000000	+0,0332
Tue, 05 Sep 2017 07:41:49 +0000	8,3202000000	+0,0468
Sun, 03 Sep 2017 22:12:46 +0000	8,2734000000	-0,0167
Fri, 01 Sep 2017 21:06:43 +0000	8,2901000000	-0,0085
Wed, 30 Aug 2017 17:03:59 +0000	8,2986000000	-0,011
Tue, 29 Aug 2017 20:54:40 +0000	8,3096000000	-0,0543
Fri, 25 Aug 2017 06:56:42 +0000	8,3639000000	+0,0046
Fri, 25 Aug 2017 01:13:15 +0000	8,3593000000	-0,0384
Mon, 21 Aug 2017 08:13:25 +0000	8,3977000000	-0,0086
Mon, 21 Aug 2017 01:06:51 +0000	8,4063000000	-0,0689
Sat, 19 Aug 2017 17:19:26 +0000	8,4752000000	0
Sat, 19 Aug 2017 05:53:24 +0000	8,4752000000	-0,0053
Thu, 10 Aug 2017 03:41:05 +0000	8,4805000000	+0,0957
Mon, 31 Jul 2017 03:39:03 +0000	8,3848000000	-0,2002
Thu, 27 Jul 2017 02:28:14 +0000	8,5850000000	-0,1592
Sun, 23 Jul 2017 07:19:23 +0000	8,7442000000	+0,0426
Fri, 21 Jul 2017 12:20:57 +0000	8,7016000000	+0,0515
Thu, 20 Jul 2017 18:25:05 +0000	8,6501000000	-0,0214
Sun, 16 Jul 2017 08:52:08 +0000	8,6715000000	0
Sun, 16 Jul 2017 03:41:05 +0000	8,6715000000	+0,0382
Fri, 14 Jul 2017 15:16:02 +0000	8,6333000000	-0,3292
Tue, 20 Jun 2017 01:21:31 +0000	8,9625000000	+0,0039
Fri, 16 Jun 2017 22:12:02 +0000	8,9586000000	-0,005
Thu, 15 Jun 2017 04:16:49 +0000	8,9636000000	-0,0217
Tue, 13 Jun 2017 13:38:09 +0000	8,9853000000	-0,0399
Tue, 13 Jun 2017 04:55:42 +0000	9,0252000000	-0,0128
Sun, 11 Jun 2017 02:41:16 +0000	9,0380000000	0
Sat, 10 Jun 2017 23:06:54 +0000	9,0380000000	0
Sat, 10 Jun 2017 13:40:22 +0000	9,0380000000	0
Sat, 10 Jun 2017 01:05:18 +0000	9,0380000000	+0,0312
Fri, 09 Jun 2017 03:24:45 +0000	9,0068000000	+0,0033
Wed, 07 Jun 2017 20:44:59 +0000	9,0035000000	+0,0209
Tue, 06 Jun 2017 07:28:11 +0000	8,9826000000	+0,0204
Mon, 05 Jun 2017 07:09:35 +0000	8,9622000000	-0,0015
Mon, 05 Jun 2017 00:03:51 +0000	8,9637000000	+0,0132
Sat, 03 Jun 2017 22:57:45 +0000	8,9505000000	-0,0101
Thu, 01 Jun 2017 05:52:31 +0000	8,9606000000	+0,0613
Sat, 27 May 2017 16:48:49 +0000	8,8993000000	-0,0128
Fri, 26 May 2017 18:38:00 +0000	8,9121000000	-0,0112
Wed, 24 May 2017 00:46:59 +0000	8,9233000000	-0,0113
Tue, 23 May 2017 02:16:48 +0000	8,9346000000	-0,0341
Sun, 21 May 2017 13:58:05 +0000	8,9687000000	0
Sat, 20 May 2017 02:51:03 +0000	8,9687000000	+0,1104
Mon, 15 May 2017 19:23:00 +0000	8,8583000000	+0,029
Sun, 14 May 2017 20:03:38 +0000	8,8293000000	+0,0105
Sat, 13 May 2017 15:27:57 +0000	8,8188000000	-0,0848
Sat, 06 May 2017 22:04:30 +0000	8,9036000000	+0,0093
Fri, 05 May 2017 14:56:03 +0000	8,8943000000	+0,0075
Tue, 02 May 2017 14:52:18 +0000	8,8868000000	-0,0119
Sun, 30 Apr 2017 06:28:55 +0000	8,8987000000	0
Sat, 29 Apr 2017 08:41:47 +0000	8,8987000000	+0,0054
Fri, 28 Apr 2017 11:34:32 +0000	8,8933000000	+0,0772
Thu, 27 Apr 2017 03:19:45 +0000	8,8161000000	-0,2237
Sun, 23 Apr 2017 14:14:58 +0000	9,0398000000	0
Sun, 23 Apr 2017 07:12:38 +0000	9,0398000000	+0,0484
Thu, 20 Apr 2017 00:41:15 +0000	8,9914000000	-0,0114
Wed, 19 Apr 2017 13:35:37 +0000	9,0028000000	+0,0391
Tue, 18 Apr 2017 06:27:16 +0000	8,9637000000	-0,0089
Thu, 13 Apr 2017 13:12:09 +0000	8,9726000000	-0,0151
Sun, 09 Apr 2017 04:17:06 +0000	8,9877000000	0
Sat, 08 Apr 2017 11:57:47 +0000	8,9877000000	+0,008
Fri, 07 Apr 2017 01:35:00 +0000	8,9797000000	+0,037
Wed, 05 Apr 2017 11:27:44 +0000	8,9427000000	+0,0142
Sun, 02 Apr 2017 18:52:26 +0000	8,9285000000	-0,0024
Fri, 31 Mar 2017 06:40:29 +0000	8,9309000000	+0,0191
Tue, 28 Mar 2017 03:23:11 +0000	8,9118000000	+0,025
Sun, 26 Mar 2017 13:08:59 +0000	8,8868000000	+0,0429
Sun, 19 Mar 2017 05:55:37 +0000	8,8439000000	-0,0314
Thu, 16 Mar 2017 00:00:31 +0000	8,8753000000	+0,002
Tue, 14 Mar 2017 15:07:10 +0000	8,8733000000	+10
Tue, 14 Mar 2017 00:54:35 +0000	8,8732000000	-0,0382
Fri, 10 Mar 2017 14:24:15 +0000	8,9114000000	-0,0079
Thu, 09 Mar 2017 10:33:44 +0000	8,9193000000	+0,0369
Tue, 07 Mar 2017 15:52:36 +0000	8,8824000000	+0,0008
Tue, 07 Mar 2017 10:15:43 +0000	8,8816000000	-0,0299
Tue, 07 Mar 2017 04:22:03 +0000	8,9115000000	10
Sat, 04 Mar 2017 06:47:59 +0000	8,9116000000	-0,0517
Thu, 02 Mar 2017 04:30:52 +0000	8,9633000000	-0,0108
Tue, 28 Feb 2017 08:16:57 +0000	8,9741000000	+0,0157
Mon, 27 Feb 2017 08:57:08 +0000	8,9584000000	+0,0254
Thu, 23 Feb 2017 19:30:37 +0000	8,9330000000	+0,0509
Wed, 22 Feb 2017 17:30:50 +0000	8,8821000000	-0,0076
Sun, 19 Feb 2017 20:07:54 +0000	8,8897000000	+0,0027
Thu, 16 Feb 2017 21:59:13 +0000	8,8870000000	-0,005
Thu, 16 Feb 2017 11:24:07 +0000	8,8920000000	+0,0823
Thu, 02 Feb 2017 10:11:54 +0000	8,8097000000	-0,0007
Thu, 02 Feb 2017 05:52:28 +0000	8,8104000000	-0,0408
Sun, 29 Jan 2017 15:55:25 +0000	8,8512000000	0
Sun, 29 Jan 2017 04:18:59 +0000	8,8512000000	0
Sat, 28 Jan 2017 11:20:42 +0000	8,8512000000	+0,01
Fri, 27 Jan 2017 14:05:54 +0000	8,8412000000	-0,0033
Wed, 25 Jan 2017 08:37:14 +0000	8,8445000000	+0,0082
Tue, 24 Jan 2017 19:11:35 +0000	8,8363000000	-0,0232
Mon, 23 Jan 2017 00:27:05 +0000	8,8595000000	+0,011
Sun, 22 Jan 2017 11:23:53 +0000	8,8485000000	0
Sat, 21 Jan 2017 19:01:03 +0000	8,8485000000	-0,0011
Mon, 16 Jan 2017 19:56:43 +0000	8,8496000000	-0,0631
Fri, 06 Jan 2017 07:22:07 +0000	8,9127000000	+0,0082
Wed, 04 Jan 2017 23:04:09 +0000	8,9045000000	+0,0106
Wed, 04 Jan 2017 14:27:05 +0000	8,8939000000	-0,0274
Tue, 03 Jan 2017 20:50:27 +0000	8,9213000000	+0,0118
Tue, 03 Jan 2017 12:57:49 +0000	8,9095000000	+0,0042
Sun, 01 Jan 2017 18:43:33 +0000	8,9053000000	-0,031
Sun, 01 Jan 2017 04:16:03 +0000	8,9363000000	+0,0209
Thu, 29 Dec 2016 17:02:39 +0000	8,9154000000	-0,0304
Wed, 28 Dec 2016 11:01:37 +0000	8,9458000000	-0,0376
Sun, 25 Dec 2016 18:26:59 +0000	8,9834000000	+0,0085
Sat, 24 Dec 2016 23:31:12 +0000	8,9749000000	0
Sat, 24 Dec 2016 02:01:32 +0000	8,9749000000	+0,006
Thu, 22 Dec 2016 04:29:43 +0000	8,9689000000	-0,1552
Mon, 19 Dec 2016 11:03:45 +0000	9,1241000000	+0,0152
Sun, 18 Dec 2016 18:44:45 +0000	9,1089000000	+0,0155
Sun, 18 Dec 2016 12:09:08 +0000	9,0934000000	0
Sat, 17 Dec 2016 17:34:49 +0000	9,0934000000	+0,0202
Wed, 14 Dec 2016 14:03:30 +0000	9,0732000000	+0,0341
Mon, 12 Dec 2016 18:11:39 +0000	9,0391000000	+0,0111
Sun, 11 Dec 2016 01:41:35 +0000	9,0280000000	0
Sat, 10 Dec 2016 16:58:28 +0000	9,0280000000	+0,0237
Thu, 08 Dec 2016 06:17:06 +0000	9,0043000000	-0,039
Wed, 07 Dec 2016 02:35:39 +0000	9,0433000000	-0,06
Sat, 03 Dec 2016 21:13:30 +0000	9,1033000000	-0,0096
Thu, 01 Dec 2016 20:15:30 +0000	9,1129000000	+0,0253
Thu, 01 Dec 2016 15:28:56 +0000	9,0876000000	-0,0107
Sun, 27 Nov 2016 21:24:22 +0000	9,0983000000	-0,0226
Sun, 27 Nov 2016 10:25:28 +0000	9,1209000000	+0,0032
Fri, 25 Nov 2016 20:14:01 +0000	9,1177000000	+0,0009
Thu, 24 Nov 2016 05:48:27 +0000	9,1168000000	-0,0473
Sun, 20 Nov 2016 22:20:33 +0000	9,1641000000	0
Sun, 20 Nov 2016 06:22:17 +0000	9,1641000000	-0,0015
Tue, 15 Nov 2016 20:00:38 +0000	9,1656000000	-0,0426
Mon, 14 Nov 2016 08:08:47 +0000	9,2082000000	-0,0431
Mon, 07 Nov 2016 15:13:38 +0000	9,2513000000	-0,0129
Sun, 06 Nov 2016 08:36:28 +0000	9,2642000000	+0,1178
Thu, 03 Nov 2016 09:19:39 +0000	9,1464000000	+0,05
Tue, 01 Nov 2016 09:14:33 +0000	9,0964000000	-0,0416
Fri, 28 Oct 2016 22:48:44 +0000	9,1380000000	+0,1706
Thu, 27 Oct 2016 00:36:24 +0000	8,9674000000	-0,0037
Tue, 25 Oct 2016 18:42:33 +0000	8,9711000000	+0,0036
Mon, 24 Oct 2016 16:18:52 +0000	8,9675000000	-0,0046
Mon, 24 Oct 2016 13:00:34 +0000	8,9721000000	-0,0008
Sat, 22 Oct 2016 11:48:44 +0000	8,9729000000	+0,0394
Thu, 20 Oct 2016 10:47:36 +0000	8,9335000000	+0,0142
Tue, 11 Oct 2016 21:04:21 +0000	8,9193000000	+0,1036
Sat, 08 Oct 2016 09:26:46 +0000	8,8157000000	+0,001
Fri, 07 Oct 2016 10:13:45 +0000	8,8147000000	+0,0047
Fri, 07 Oct 2016 06:02:33 +0000	8,8100000000	-0,0156
Mon, 03 Oct 2016 02:42:29 +0000	8,8256000000	-0,0164
Fri, 30 Sep 2016 13:33:10 +0000	8,8420000000	+0,0519
Sun, 25 Sep 2016 19:45:35 +0000	8,7901000000	-0,0112
Sun, 25 Sep 2016 08:39:50 +0000	8,8013000000	-0,0043
Thu, 22 Sep 2016 13:12:56 +0000	8,8056000000	+0,0227
Thu, 22 Sep 2016 03:05:31 +0000	8,7829000000	+0,0529
Mon, 19 Sep 2016 06:03:55 +0000	8,7300000000	-0,0026
Sun, 18 Sep 2016 08:10:04 +0000	8,7326000000	+0,0085
Wed, 14 Sep 2016 00:55:15 +0000	8,7241000000	+0,032
Sun, 11 Sep 2016 16:17:48 +0000	8,6921000000	+0,0225
Fri, 09 Sep 2016 10:31:44 +0000	8,6696000000	-0,0605
Tue, 06 Sep 2016 06:27:10 +0000	8,7301000000	-0,0306
Sat, 03 Sep 2016 03:14:24 +0000	8,7607000000	+0,07
Tue, 30 Aug 2016 18:13:50 +0000	8,6907000000	+0,0342
Mon, 29 Aug 2016 18:36:06 +0000	8,6565000000	-0,0305
Fri, 26 Aug 2016 09:33:15 +0000	8,6870000000	+0,0051
Fri, 26 Aug 2016 05:44:41 +0000	8,6819000000	-0,0159
Wed, 24 Aug 2016 04:26:26 +0000	8,6978000000	-0,0133
Mon, 22 Aug 2016 09:05:17 +0000	8,7111000000	+0,0417
Sun, 14 Aug 2016 07:38:15 +0000	8,6694000000	-0,0716
Sat, 06 Aug 2016 04:04:29 +0000	8,7410000000	-0,0765
Sun, 31 Jul 2016 19:01:31 +0000	8,8175000000	+0,0544
Mon, 25 Jul 2016 22:00:19 +0000	8,7631000000	+0,0058
Mon, 25 Jul 2016 16:36:00 +0000	8,7573000000	+0,0308
Wed, 20 Jul 2016 04:31:32 +0000	8,7265000000	+0,0412
Mon, 18 Jul 2016 07:40:10 +0000	8,6853000000	-0,0441
Sun, 17 Jul 2016 13:25:49 +0000	8,7294000000	0
Sat, 16 Jul 2016 20:40:14 +0000	8,7294000000	+0,0058
Fri, 15 Jul 2016 20:20:07 +0000	8,7236000000	+0,0739
Thu, 14 Jul 2016 21:47:14 +0000	8,6497000000	-0,0701
Mon, 11 Jul 2016 17:10:10 +0000	8,7198000000	-0,0071
Sat, 09 Jul 2016 12:00:42 +0000	8,7269000000	-0,0063
Wed, 06 Jul 2016 05:17:27 +0000	8,7332000000	+0,0797
Sat, 02 Jul 2016 01:54:24 +0000	8,6535000000	-0,0069
Thu, 30 Jun 2016 21:57:31 +0000	8,6604000000	-0,0146
Tue, 28 Jun 2016 19:07:55 +0000	8,6750000000	-0,0211
Tue, 28 Jun 2016 05:50:29 +0000	8,6961000000	-0,0886
Fri, 24 Jun 2016 10:48:38 +0000	8,7847000000	+0,2112
Thu, 23 Jun 2016 01:25:06 +0000	8,5735000000	+0,0014
Tue, 21 Jun 2016 04:36:05 +0000	8,5721000000	-0,0804
Thu, 16 Jun 2016 03:56:29 +0000	8,6525000000	+0,0956
Mon, 13 Jun 2016 20:16:28 +0000	8,5569000000	-0,0596
Sat, 11 Jun 2016 03:58:15 +0000	8,6165000000	+0,2444
Mon, 06 Jun 2016 17:18:58 +0000	8,3721000000	+0,0292
Sat, 04 Jun 2016 19:03:20 +0000	8,3429000000	+0,0003
Fri, 03 Jun 2016 20:27:13 +0000	8,3426000000	-0,043
Wed, 01 Jun 2016 00:11:59 +0000	8,3856000000	+0,0213
Fri, 27 May 2016 03:20:54 +0000	8,3643000000	-0,014
Tue, 24 May 2016 18:06:39 +0000	8,3783000000	-0,0492
Mon, 23 May 2016 19:36:36 +0000	8,4275000000	+0,0325
Sun, 22 May 2016 17:25:48 +0000	8,3950000000	0
Sun, 22 May 2016 03:59:25 +0000	8,3950000000	0
Fri, 20 May 2016 23:38:10 +0000	8,3950000000	-0,0593
Sun, 15 May 2016 04:33:42 +0000	8,4543000000	0
Sat, 14 May 2016 06:14:14 +0000	8,4543000000	0
Sat, 14 May 2016 00:42:33 +0000	8,4543000000	+0,0243
Fri, 13 May 2016 01:01:23 +0000	8,4300000000	+0,0236
Mon, 09 May 2016 18:58:25 +0000	8,4064000000	+0,0365
Fri, 06 May 2016 23:20:55 +0000	8,3699000000	-0,0103
Fri, 06 May 2016 17:36:24 +0000	8,3802000000	-0,0417
Thu, 05 May 2016 08:18:39 +0000	8,4219000000	+0,0497
Mon, 02 May 2016 02:22:15 +0000	8,3722000000	-0,0049
Sat, 30 Apr 2016 14:07:15 +0000	8,3771000000	+0,0009
Fri, 29 Apr 2016 19:38:22 +0000	8,3762000000	+0,0361
Sat, 23 Apr 2016 18:25:14 +0000	8,3401000000	0
Sat, 23 Apr 2016 11:13:55 +0000	8,3401000000	-0,0564
Sat, 16 Apr 2016 01:56:28 +0000	8,3965000000	-0,0366
Wed, 13 Apr 2016 09:03:57 +0000	8,4331000000	-0,1216
Sun, 10 Apr 2016 12:57:10 +0000	8,5547000000	0
Sat, 09 Apr 2016 11:25:56 +0000	8,5547000000	+0,0205
Thu, 07 Apr 2016 09:56:29 +0000	8,5342000000	+0,0576
Sun, 03 Apr 2016 22:22:02 +0000	8,4766000000	-0,0148
Sun, 03 Apr 2016 06:15:13 +0000	8,4914000000	0
Sat, 02 Apr 2016 07:23:36 +0000	8,4914000000	+0,0602
Thu, 31 Mar 2016 00:25:46 +0000	8,4312000000	-0,0455
Tue, 29 Mar 2016 21:08:55 +0000	8,4767000000	-0,0344
Mon, 28 Mar 2016 19:53:17 +0000	8,5111000000	+0,0168
Sun, 27 Mar 2016 03:07:59 +0000	8,4943000000	0
Sat, 26 Mar 2016 20:33:48 +0000	8,4943000000	+0,0175
Thu, 24 Mar 2016 01:08:59 +0000	8,4768000000	+0,0053
Wed, 23 Mar 2016 18:32:31 +0000	8,4715000000	+0,0087
Wed, 23 Mar 2016 10:31:04 +0000	8,4628000000	-0,0199
Mon, 21 Mar 2016 20:13:12 +0000	8,4827000000	-0,0078
Sat, 19 Mar 2016 17:13:34 +0000	8,4905000000	+0,0599
Wed, 16 Mar 2016 10:26:29 +0000	8,4306000000	-0,033
Tue, 15 Mar 2016 02:57:53 +0000	8,4636000000	+0,0131
Mon, 14 Mar 2016 22:46:46 +0000	8,4505000000	-0,038
Sun, 13 Mar 2016 14:03:47 +0000	8,4885000000	0
Sat, 12 Mar 2016 23:00:27 +0000	8,4885000000	-0,007
Fri, 11 Mar 2016 07:55:11 +0000	8,4955000000	-0,0494
Tue, 08 Mar 2016 09:08:12 +0000	8,5449000000	+0,0248
Mon, 07 Mar 2016 11:48:29 +0000	8,5201000000	-0,015
Sun, 06 Mar 2016 06:49:57 +0000	8,5351000000	-0,0775
Thu, 03 Mar 2016 19:18:39 +0000	8,6126000000	-0,0255
Wed, 02 Mar 2016 22:10:24 +0000	8,6381000000	+0,0177
Wed, 02 Mar 2016 12:19:01 +0000	8,6204000000	+0,0334
Sun, 28 Feb 2016 04:27:34 +0000	8,5870000000	0
Sat, 27 Feb 2016 09:17:29 +0000	8,5870000000	+0,0091
Fri, 26 Feb 2016 02:52:33 +0000	8,5779000000	-0,0055
Thu, 25 Feb 2016 13:10:35 +0000	8,5834000000	-0,0208
Wed, 24 Feb 2016 17:27:51 +0000	8,6042000000	+0,07
Sun, 21 Feb 2016 18:20:47 +0000	8,5342000000	0
Sat, 20 Feb 2016 23:05:07 +0000	8,5342000000	0
Fri, 19 Feb 2016 22:28:10 +0000	8,5342000000	-0,0517
Wed, 17 Feb 2016 14:21:32 +0000	8,5859000000	-0,0188
Tue, 16 Feb 2016 15:18:39 +0000	8,6047000000	+0,0175
Tue, 16 Feb 2016 02:36:29 +0000	8,5872000000	-0,0031
Mon, 15 Feb 2016 14:23:13 +0000	8,5903000000	-0,0086
Sat, 13 Feb 2016 11:54:39 +0000	8,5989000000	-0,1025
Thu, 11 Feb 2016 10:11:33 +0000	8,7014000000	+0,0195
Wed, 10 Feb 2016 12:47:29 +0000	8,6819000000	+0,1192
Tue, 09 Feb 2016 03:06:53 +0000	8,5627000000	+0,0281
Sun, 07 Feb 2016 16:15:03 +0000	8,5346000000	+0,0065
Fri, 05 Feb 2016 16:02:31 +0000	8,5281000000	+0,1481
Thu, 04 Feb 2016 11:09:19 +0000	8,3800000000	+0,0005
Tue, 02 Feb 2016 08:56:56 +0000	8,3795000000	+0,0095
Fri, 29 Jan 2016 16:02:06 +0000	8,3700000000	-0,0175
Fri, 29 Jan 2016 00:21:42 +0000	8,3875000000	+0,0165
Wed, 27 Jan 2016 16:21:45 +0000	8,3710000000	-0,1216
Thu, 21 Jan 2016 21:29:00 +0000	8,4926000000	-0,0193
Wed, 20 Jan 2016 02:28:07 +0000	8,5119000000	-0,0077
Tue, 19 Jan 2016 06:34:08 +0000	8,5196000000	-0,0509
Sun, 17 Jan 2016 22:22:53 +0000	8,5705000000	+0,0425
Tue, 12 Jan 2016 12:13:01 +0000	8,5280000000	+0,0013
Thu, 07 Jan 2016 14:59:40 +0000	8,5267000000	-0,0008
Thu, 07 Jan 2016 05:31:29 +0000	8,5275000000	+0,0685
Mon, 04 Jan 2016 07:44:00 +0000	8,4590000000	+0,0078
Sat, 02 Jan 2016 16:07:52 +0000	8,4512000000	-0,0014
Tue, 29 Dec 2015 11:14:38 +0000	8,4526000000	-0,0557
Fri, 25 Dec 2015 16:53:46 +0000	8,5083000000	-0,0252
Wed, 23 Dec 2015 22:10:54 +0000	8,5335000000	-0,0909
Sun, 20 Dec 2015 18:48:09 +0000	8,6244000000	+0,0359
Thu, 17 Dec 2015 06:17:35 +0000	8,5885000000	+0,0089
Tue, 15 Dec 2015 18:34:01 +0000	8,5796000000	-0,0666
Sun, 13 Dec 2015 13:28:35 +0000	8,6462000000	0
Sat, 12 Dec 2015 15:32:13 +0000	8,6462000000	+0,0433
Fri, 11 Dec 2015 11:22:55 +0000	8,6029000000	+0,0628
Thu, 10 Dec 2015 07:32:44 +0000	8,5401000000	-0,0172
Thu, 10 Dec 2015 00:08:56 +0000	8,5573000000	+0,0124
Wed, 09 Dec 2015 06:55:21 +0000	8,5449000000	-0,015
Tue, 08 Dec 2015 14:43:15 +0000	8,5599000000	+0,0403
Thu, 03 Dec 2015 13:17:34 +0000	8,5196000000	+0,0766
Tue, 01 Dec 2015 20:21:05 +0000	8,4430000000	-0,0388
Mon, 30 Nov 2015 19:36:58 +0000	8,4818000000	+0,0005
Sat, 28 Nov 2015 02:42:33 +0000	8,4813000000	-0,0513
Thu, 26 Nov 2015 05:05:45 +0000	8,5326000000	-0,0248
Sun, 22 Nov 2015 14:59:36 +0000	8,5574000000	0
Sat, 21 Nov 2015 02:14:35 +0000	8,5574000000	-0,0063
Fri, 20 Nov 2015 03:50:30 +0000	8,5637000000	+0,0195
Thu, 19 Nov 2015 13:35:57 +0000	8,5442000000	-0,0887
Tue, 17 Nov 2015 22:57:23 +0000	8,6329000000	-0,0055
Sun, 15 Nov 2015 21:38:35 +0000	8,6384000000	+0,0058
Fri, 13 Nov 2015 04:19:05 +0000	8,6326000000	-0,0138
Mon, 09 Nov 2015 22:47:53 +0000	8,6464000000	+0,0032
Mon, 09 Nov 2015 19:29:45 +0000	8,6432000000	-0,0307
Sun, 08 Nov 2015 09:22:53 +0000	8,6739000000	+0,0451
Tue, 03 Nov 2015 18:40:46 +0000	8,6288000000	-0,0124
Tue, 03 Nov 2015 03:38:44 +0000	8,6412000000	+0,0183
Mon, 02 Nov 2015 13:45:52 +0000	8,6229000000	-0,019
Sat, 31 Oct 2015 15:03:41 +0000	8,6419000000	+0,0235
Fri, 30 Oct 2015 10:34:34 +0000	8,6184000000	-0,0397
Tue, 27 Oct 2015 07:36:48 +0000	8,6581000000	+0,011
Sun, 18 Oct 2015 22:23:50 +0000	8,6471000000	+0,003
Sat, 17 Oct 2015 02:53:44 +0000	8,6441000000	-0,0862
Fri, 16 Oct 2015 21:42:59 +0000	8,7303000000	+0,2285
Tue, 13 Oct 2015 20:18:35 +0000	8,5018000000	+0,005
Mon, 12 Oct 2015 16:46:39 +0000	8,4968000000	-0,0344
Fri, 09 Oct 2015 02:07:02 +0000	8,5312000000	-0,0574
Wed, 30 Sep 2015 15:41:25 +0000	8,5886000000	-0,0306
Wed, 30 Sep 2015 06:53:19 +0000	8,6192000000	-0,0772
Mon, 28 Sep 2015 17:56:55 +0000	8,6964000000	+0,1059
Sat, 26 Sep 2015 02:58:20 +0000	8,5905000000	+0,0051
Fri, 25 Sep 2015 19:35:31 +0000	8,5854000000	-0,0377
Wed, 23 Sep 2015 12:58:09 +0000	8,6231000000	+0,0038
Mon, 21 Sep 2015 17:30:39 +0000	8,6193000000	+0,1064
Sat, 19 Sep 2015 17:18:22 +0000	8,5129000000	-0,0157
Tue, 15 Sep 2015 23:46:06 +0000	8,5286000000	+0,0102
Tue, 15 Sep 2015 16:49:17 +0000	8,5184000000	+0,0164
Sun, 13 Sep 2015 06:24:36 +0000	8,5020000000	0
Sat, 12 Sep 2015 03:21:48 +0000	8,5020000000	-0,2873
Sat, 29 Aug 2015 05:47:01 +0000	8,7893000000	-0,0803
Mon, 24 Aug 2015 21:44:23 +0000	8,8696000000	+0,0646
Mon, 24 Aug 2015 10:33:49 +0000	8,8050000000	-0,0209
Sun, 23 Aug 2015 21:42:19 +0000	8,8259000000	-0,0042
Sun, 23 Aug 2015 18:03:34 +0000	8,8301000000	0
Sat, 22 Aug 2015 07:25:48 +0000	8,8301000000	0
Sat, 22 Aug 2015 03:57:54 +0000	8,8301000000	+0,0195
Thu, 20 Aug 2015 06:48:50 +0000	8,8106000000	+0,1028
Fri, 14 Aug 2015 19:48:41 +0000	8,7078000000	-0,0232
Thu, 13 Aug 2015 13:25:19 +0000	8,7310000000	-0,0906
Wed, 12 Aug 2015 18:24:38 +0000	8,8216000000	-0,0951
Mon, 10 Aug 2015 06:07:21 +0000	8,9167000000	+0,0015
Fri, 07 Aug 2015 21:39:32 +0000	8,9152000000	+0,0071
Fri, 07 Aug 2015 02:39:14 +0000	8,9081000000	-0,0027
Wed, 05 Aug 2015 14:27:53 +0000	8,9108000000	-0,0144
Sun, 02 Aug 2015 07:23:13 +0000	8,9252000000	-0,0071
Wed, 29 Jul 2015 22:51:40 +0000	8,9323000000	+0,0836
Mon, 27 Jul 2015 22:55:01 +0000	8,8487000000	-0,0754
Mon, 27 Jul 2015 06:06:31 +0000	8,9241000000	-0,0066
Thu, 23 Jul 2015 21:58:07 +0000	8,9307000000	-0,0708
Fri, 17 Jul 2015 16:24:03 +0000	9,0015000000	+0,0445
Wed, 15 Jul 2015 13:47:35 +0000	8,9570000000	-0,0284
Wed, 15 Jul 2015 10:40:27 +0000	8,9854000000	+0,0489
Mon, 13 Jul 2015 20:46:28 +0000	8,9365000000	-0,0425
Sat, 11 Jul 2015 18:56:40 +0000	8,9790000000	+0,0282
Fri, 10 Jul 2015 14:50:28 +0000	8,9508000000	-0,0401
Sat, 04 Jul 2015 05:56:44 +0000	8,9909000000	+0,0978
Sat, 27 Jun 2015 08:45:25 +0000	8,8931000000	+0,066
Thu, 25 Jun 2015 06:27:14 +0000	8,8271000000	-0,0058
Tue, 23 Jun 2015 16:02:03 +0000	8,8329000000	+0,0407
Thu, 18 Jun 2015 09:59:30 +0000	8,7922000000	+0,0013
Tue, 16 Jun 2015 16:37:56 +0000	8,7909000000	-0,0286
Sat, 13 Jun 2015 17:40:34 +0000	8,8195000000	+0,0196
Fri, 12 Jun 2015 03:56:40 +0000	8,7999000000	+0,0028
Thu, 11 Jun 2015 23:51:08 +0000	8,7971000000	-0,1227
Sun, 07 Jun 2015 12:10:17 +0000	8,9198000000	-0,0022
Fri, 05 Jun 2015 19:33:56 +0000	8,9220000000	+0,002
Fri, 05 Jun 2015 13:01:15 +0000	8,9200000000	-0,06
Wed, 27 May 2015 11:16:53 +0000	8,9800000000	+0,0744
Mon, 25 May 2015 01:24:23 +0000	8,9056000000	+0,0148
Sat, 23 May 2015 15:32:15 +0000	8,8908000000	+0,0069
Fri, 22 May 2015 05:27:26 +0000	8,8839000000	-0,0601
Sat, 16 May 2015 10:09:13 +0000	8,9440000000	+0,1392
Wed, 29 Apr 2015 10:18:23 +0000	8,8048000000	-0,1461
Tue, 28 Apr 2015 13:18:42 +0000	8,9509000000	-0,0563
Mon, 27 Apr 2015 21:51:47 +0000	9,0072000000	-0,0287
Fri, 17 Apr 2015 11:37:06 +0000	9,0359000000	+0,0058
Tue, 14 Apr 2015 05:23:11 +0000	9,0301000000	+0,026
Sun, 12 Apr 2015 23:28:23 +0000	9,0041000000	+0,0063
Sun, 12 Apr 2015 07:40:49 +0000	8,9978000000	0
Sat, 11 Apr 2015 10:30:09 +0000	8,9978000000	+0,0265
Wed, 08 Apr 2015 03:51:32 +0000	8,9713000000	-0,1017
Fri, 03 Apr 2015 22:38:55 +0000	9,0730000000	+0,1764
Tue, 31 Mar 2015 03:41:15 +0000	8,8966000000	+0,1123
Wed, 18 Mar 2015 19:36:48 +0000	8,7843000000	+0,1907
Tue, 17 Mar 2015 07:36:54 +0000	8,5936000000	+0,0332
Thu, 12 Mar 2015 13:21:48 +0000	8,5604000000	-0,012
Tue, 10 Mar 2015 08:26:29 +0000	8,5724000000	-0,0559
Tue, 03 Mar 2015 14:27:09 +0000	8,6283000000	-0,0693
Mon, 02 Mar 2015 19:09:36 +0000	8,6976000000	-0,1654
Thu, 19 Feb 2015 05:36:13 +0000	8,8630000000	-0,0064
Wed, 18 Feb 2015 23:48:47 +0000	8,8694000000	-0,1506
Tue, 17 Feb 2015 04:08:23 +0000	9,0200000000	-0,0172
Sun, 15 Feb 2015 00:00:45 +0000	9,0372000000	+0,0457
Tue, 10 Feb 2015 16:36:01 +0000	8,9915000000	+0,0555
Thu, 05 Feb 2015 20:33:18 +0000	8,9360000000	+1,0283
Wed, 14 Jan 2015 14:20:20 +0000	7,9077000000	-0,0397
Sat, 10 Jan 2015 12:14:01 +0000	7,9474000000	+0,1041
Wed, 07 Jan 2015 03:19:40 +0000	7,8433000000	-0,0748
Sat, 03 Jan 2015 22:35:01 +0000	7,9181000000	-0,0171
Sat, 27 Dec 2014 08:20:24 +0000	7,9352000000	+0,0148
Wed, 24 Dec 2014 14:55:33 +0000	7,9204000000	-0,0075
Tue, 23 Dec 2014 03:01:25 +0000	7,9279000000	+0,0673
Sun, 21 Dec 2014 03:20:31 +0000	7,8606000000	-0,0246
Thu, 18 Dec 2014 05:52:43 +0000	7,8852000000	+0,0524
Sat, 13 Dec 2014 15:54:23 +0000	7,8328000000	+0,0633
Thu, 11 Dec 2014 22:24:25 +0000	7,7695000000	-0,0205
Thu, 11 Dec 2014 18:21:23 +0000	7,7900000000	+0,0698
Fri, 05 Dec 2014 23:57:20 +0000	7,7202000000	-0,0154
Tue, 02 Dec 2014 16:28:52 +0000	7,7356000000	+0,0253
Mon, 01 Dec 2014 22:04:09 +0000	7,7103000000	+0,0097
Wed, 26 Nov 2014 10:00:17 +0000	7,7006000000	-0,0184
Fri, 21 Nov 2014 02:04:41 +0000	7,7190000000	+0,0029
Thu, 20 Nov 2014 21:05:21 +0000	7,7161000000	-0,0006
Thu, 20 Nov 2014 12:03:19 +0000	7,7167000000	+0,0103
Mon, 17 Nov 2014 22:36:34 +0000	7,7064000000	+0,0028
Sun, 16 Nov 2014 08:50:32 +0000	7,7036000000	0
Sat, 15 Nov 2014 18:00:18 +0000	7,7036000000	0
Sat, 15 Nov 2014 05:53:21 +0000	7,7036000000	+0,0485
Mon, 10 Nov 2014 13:54:03 +0000	7,6551000000	-0,0092
Sun, 09 Nov 2014 04:13:08 +0000	7,6643000000	+0,0301
Thu, 06 Nov 2014 22:47:51 +0000	7,6342000000	-0,0529
Wed, 05 Nov 2014 05:48:47 +0000	7,6871000000	+0,0225
Mon, 03 Nov 2014 01:40:55 +0000	7,6646000000	-0,0179
Thu, 30 Oct 2014 21:58:29 +0000	7,6825000000	-0,0337
Wed, 29 Oct 2014 22:21:52 +0000	7,7162000000	+0,0277
Tue, 28 Oct 2014 07:22:18 +0000	7,6885000000	-0,0044
Tue, 28 Oct 2014 02:27:11 +0000	7,6929000000	+0,0759
Sat, 25 Oct 2014 17:24:23 +0000	7,6170000000	-0,0077
Tue, 21 Oct 2014 22:25:08 +0000	7,6247000000	+0,0369
Sun, 19 Oct 2014 05:29:57 +0000	7,5878000000	+0,0025
Thu, 16 Oct 2014 20:48:52 +0000	7,5853000000	+0,0616
Thu, 09 Oct 2014 00:25:57 +0000	7,5237000000	+0,0072
Mon, 06 Oct 2014 04:56:57 +0000	7,5165000000	-0,1141
Fri, 26 Sep 2014 14:45:34 +0000	7,6306000000	+0,025
Wed, 24 Sep 2014 00:31:56 +0000	7,6056000000	-0,0037
Mon, 22 Sep 2014 22:49:56 +0000	7,6093000000	+0,0098
Mon, 22 Sep 2014 12:29:42 +0000	7,5995000000	-0,0355
Wed, 17 Sep 2014 02:22:41 +0000	7,6350000000	+0,0167
Tue, 16 Sep 2014 06:28:49 +0000	7,6183000000	-0,0366
Sun, 14 Sep 2014 23:13:49 +0000	7,6549000000	+0,0163
Sat, 13 Sep 2014 23:15:34 +0000	7,6386000000	+0,0148
Fri, 12 Sep 2014 21:14:45 +0000	7,6238000000	+0,0032
Fri, 12 Sep 2014 02:30:39 +0000	7,6206000000	-0,0007
Sat, 06 Sep 2014 22:35:58 +0000	7,6213000000	+0,0115
Mon, 01 Sep 2014 01:17:10 +0000	7,6098000000	+0,0436
Sun, 24 Aug 2014 11:34:16 +0000	7,5662000000	+0,0048
Fri, 22 Aug 2014 06:08:49 +0000	7,5614000000	+0,0049
Tue, 19 Aug 2014 12:55:20 +0000	7,5565000000	-0,0231
Mon, 18 Aug 2014 03:15:45 +0000	7,5796000000	+0,0145
Fri, 15 Aug 2014 06:29:43 +0000	7,5651000000	+0,0027
Thu, 14 Aug 2014 21:15:51 +0000	7,5624000000	-0,0496
Sun, 10 Aug 2014 15:26:26 +0000	7,6120000000	+0,0371
Wed, 06 Aug 2014 00:17:40 +0000	7,5749000000	-0,0402
Mon, 14 Jul 2014 22:14:46 +0000	7,6151000000	+0,0236
Thu, 10 Jul 2014 15:14:26 +0000	7,5915000000	-0,0286
Wed, 09 Jul 2014 13:28:31 +0000	7,6201000000	-0,0244
Mon, 07 Jul 2014 19:12:36 +0000	7,6445000000	-0,0314
Thu, 03 Jul 2014 10:29:25 +0000	7,6759000000	+0,1382
Wed, 25 Jun 2014 09:43:32 +0000	7,5377000000	+0,0166
Wed, 25 Jun 2014 04:33:08 +0000	7,5211000000	+0,137
Sat, 14 Jun 2014 17:47:05 +0000	7,3841000000	-0,0601
Tue, 03 Jun 2014 08:25:48 +0000	7,4442000000	-0,0283
Sat, 31 May 2014 06:06:21 +0000	7,4725000000	+0,0705
Mon, 26 May 2014 21:17:13 +0000	7,4020000000	-0,0193
Sat, 24 May 2014 03:53:18 +0000	7,4213000000	+0,0462
Wed, 14 May 2014 09:59:56 +0000	7,3751000000	-0,032
Mon, 12 May 2014 02:07:53 +0000	7,4071000000	-0,0585
Mon, 05 May 2014 20:43:22 +0000	7,4656000000	+0,023
Wed, 23 Apr 2014 02:10:25 +0000	7,4426000000	-0,0312
Sun, 20 Apr 2014 11:22:59 +0000	7,4738000000	+0,0191
Tue, 15 Apr 2014 04:08:10 +0000	7,4547000000	-0,0047
Fri, 11 Apr 2014 09:09:19 +0000	7,4594000000	+0,1098
Sun, 06 Apr 2014 21:13:27 +0000	7,3496000000	+0,0462
Wed, 02 Apr 2014 11:58:04 +0000	7,3034000000	+0,0057
Tue, 01 Apr 2014 08:44:37 +0000	7,2977000000	-0,032
Sun, 30 Mar 2014 05:47:56 +0000	7,3297000000	+0,0497
Sat, 22 Mar 2014 21:28:07 +0000	7,2800000000	0
Sat, 22 Mar 2014 05:59:02 +0000	7,2800000000	+0,028
Fri, 21 Mar 2014 07:06:07 +0000	7,2520000000	-0,0247
Mon, 17 Mar 2014 23:07:05 +0000	7,2767000000	-0,0526
Sat, 15 Mar 2014 07:13:04 +0000	7,3293000000	+0,0731
Tue, 11 Mar 2014 05:55:54 +0000	7,2562000000	-0,0095
Fri, 07 Mar 2014 00:04:53 +0000	7,2657000000	+0,0018
Wed, 05 Mar 2014 10:20:51 +0000	7,2639000000	-0,0262
Sat, 01 Mar 2014 08:43:59 +0000	7,2901000000	-0,0687
Sun, 23 Feb 2014 12:40:20 +0000	7,3588000000	+0,0099
Thu, 20 Feb 2014 21:01:10 +0000	7,3489000000	+0,1197
Fri, 07 Feb 2014 23:21:04 +0000	7,2292000000	+0,0118
Fri, 07 Feb 2014 02:07:10 +0000	7,2174000000	-0,005
Fri, 31 Jan 2014 06:44:02 +0000	7,2224000000	-0,0077
Thu, 30 Jan 2014 02:50:33 +0000	7,2301000000	+0,0331
Mon, 27 Jan 2014 08:16:45 +0000	7,1970000000	+0,0968
Sat, 18 Jan 2014 06:46:00 +0000	7,1002000000	-0,1082
Sat, 04 Jan 2014 23:06:49 +0000	7,2084000000	-0,0941
Sat, 28 Dec 2013 02:49:53 +0000	7,3025000000	-0,0508
Wed, 25 Dec 2013 11:13:46 +0000	7,3533000000	+0,0003
Sat, 21 Dec 2013 19:21:19 +0000	7,3530000000	+0,0145
Wed, 18 Dec 2013 23:05:21 +0000	7,3385000000	-0,0663
Mon, 16 Dec 2013 19:55:06 +0000	7,4048000000	+0,071
Tue, 10 Dec 2013 03:37:48 +0000	7,3338000000	+0,0424
Sat, 07 Dec 2013 17:58:09 +0000	7,2914000000	+0,14367501
Fri, 01 Nov 2013 11:15:47 +0000	7,1477249900	+0,02185023
Mon, 07 Oct 2013 13:11:08 +0000	7,1258747600	+0,04085082
Sun, 06 Oct 2013 05:13:50 +0000	7,0850239400	+0,05300338
Fri, 20 Sep 2013 03:14:16 +0000	7,0320205600	+0,03095893
Fri, 13 Sep 2013 01:05:31 +0000	7,0010616300	-0,01642064
Tue, 10 Sep 2013 20:12:29 +0000	7,0174822700	-0,01523518
Tue, 10 Sep 2013 08:07:50 +0000	7,0327174500	-0,03196798
Thu, 29 Aug 2013 02:27:45 +0000	7,0646854300	+0,00842469
Mon, 12 Aug 2013 04:44:40 +0000	7,0562607400	+0,00749738
Sat, 10 Aug 2013 02:57:44 +0000	7,0487633600	+0,08559777
Sat, 27 Jul 2013 10:07:55 +0000	6,9631655900	-0,06090646
Thu, 18 Jul 2013 07:30:17 +0000	7,0240720500	+0,00106457
Mon, 15 Jul 2013 16:32:10 +0000	7,0230074800	+0,01928679
Tue, 09 Jul 2013 20:34:29 +0000	7,0037206900	+0,03895087
Wed, 19 Jun 2013 17:26:09 +0000	6,9647698200	-0,01146616
Sat, 15 Jun 2013 06:38:03 +0000	6,9762359800	-0,11384165
Thu, 13 Jun 2013 13:56:11 +0000	7,0900776300	+0,04515086
Tue, 11 Jun 2013 10:36:13 +0000	7,0449267700	+0,22890303
Wed, 22 May 2013 16:22:49 +0000	6,8160237400	-0,10108244
Wed, 15 May 2013 21:52:51 +0000	6,9171061800	-0,0327839
Sun, 05 May 2013 20:07:13 +0000	6,9498900800	-0,02329327
Mon, 29 Apr 2013 15:44:53 +0000	6,9731833500	0
Sun, 28 Apr 2013 02:56:27 +0000	6,9731833500	-0,02133595
Fri, 26 Apr 2013 06:32:27 +0000	6,9945193000	+0,02756551
Thu, 25 Apr 2013 15:58:11 +0000	6,9669537900	-0,04031202
Sun, 21 Apr 2013 07:33:08 +0000	7,0072658100	+0,13231398
Mon, 08 Apr 2013 18:39:57 +0000	6,8749518300	-0,02151491
Mon, 25 Mar 2013 19:48:24 +0000	6,8964667400	+0,0201652
Sat, 23 Mar 2013 00:39:50 +0000	6,8763015400	+0,0531806
Wed, 20 Mar 2013 10:30:53 +0000	6,8231209400	+0,02201163
Tue, 19 Mar 2013 19:05:51 +0000	6,8011093100	-0,00496483
Fri, 15 Mar 2013 20:01:02 +0000	6,8060741400	-0,08538112
Fri, 01 Mar 2013 08:10:15 +0000	6,8914552600	-0,06241299
Tue, 26 Feb 2013 20:48:33 +0000	6,9538682500	+0,06579155
Fri, 22 Feb 2013 01:40:11 +0000	6,8880767000	+0,03300964
Sat, 16 Feb 2013 22:21:11 +0000	6,8550670600	0
Fri, 15 Feb 2013 19:32:36 +0000	6,8550670600	-0,0005733
Thu, 14 Feb 2013 06:55:21 +0000	6,8556403600	-0,11085775
Wed, 13 Feb 2013 01:12:43 +0000	6,9664981100	-0,00955466
Mon, 11 Feb 2013 20:22:46 +0000	6,9760527700	-0,01805187
Mon, 11 Feb 2013 17:10:34 +0000	6,9941046400	+0,01869345
Sun, 03 Feb 2013 14:47:12 +0000	6,9754111900	+0,00143849
Sun, 27 Jan 2013 07:37:19 +0000	6,9739727000	-0,11528296
Sun, 13 Jan 2013 13:18:45 +0000	7,0892556600	+0,01979004
Mon, 07 Jan 2013 15:03:30 +0000	7,0694656200	-0,02746881
Wed, 02 Jan 2013 08:42:16 +0000	7,0969344300	-0,13718248
Wed, 19 Dec 2012 09:08:38 +0000	7,2341169100	-0,03649927
Sat, 15 Dec 2012 20:42:33 +0000	7,2706161800	+0,10782579
Thu, 22 Nov 2012 12:03:14 +0000	7,1627903900	-0,02779257
Wed, 21 Nov 2012 08:43:47 +0000	7,1905829600	+0,03097801
Tue, 20 Nov 2012 23:32:14 +0000	7,1596049500	-0,02353577
Sun, 18 Nov 2012 12:51:35 +0000	7,1831407200	+0,07929091
Sun, 11 Nov 2012 18:43:14 +0000	7,1038498100	-0,07047354
Sun, 14 Oct 2012 00:15:31 +0000	7,1743233500	+0,16573002
Fri, 21 Sep 2012 12:29:16 +0000	7,0085933300	+0,01799979
Sun, 09 Sep 2012 03:01:16 +0000	6,9905935400	+0,11017144
Wed, 15 Aug 2012 09:31:23 +0000	6,8804221000	-0,00224025
Thu, 09 Aug 2012 02:56:14 +0000	6,8826623500	-0,05385784
Wed, 08 Aug 2012 03:03:10 +0000	6,9365201900	-0,35555868
Sat, 30 Jun 2012 14:39:41 +0000	7,2920788700	-0,06452097
Wed, 27 Jun 2012 13:04:56 +0000	7,3565998400	+0,00050003
Thu, 21 Jun 2012 13:06:00 +0000	7,3560998100	-0,00877352
Wed, 20 Jun 2012 15:16:03 +0000	7,3648733300	+0,01140775
Tue, 19 Jun 2012 21:43:11 +0000	7,3534655800	-0,13953081
Wed, 30 May 2012 04:49:10 +0000	7,4929963900	-0,07443167
Wed, 23 May 2012 07:03:19 +0000	7,5674280600	+0,13791758
Sun, 06 May 2012 18:56:11 +0000	7,4295104800	0
Sun, 06 May 2012 00:23:24 +0000	7,4295104800	+0,01882264
Fri, 27 Apr 2012 19:00:12 +0000	7,4106878400	+0,0507783
Sun, 22 Apr 2012 15:52:28 +0000	7,3599095400	+0,02808731
Thu, 05 Apr 2012 18:40:23 +0000	7,3318222300	-0,06336355
Wed, 07 Mar 2012 03:11:10 +0000	7,3951857800	+0,10763972
Thu, 09 Feb 2012 01:57:32 +0000	7,2875460600	-0,01794174
Wed, 08 Feb 2012 07:57:23 +0000	7,3054878000	-0,05794801
Wed, 01 Feb 2012 15:07:56 +0000	7,3634358100	+0,02896321
Fri, 30 Dec 2011 01:38:15 +0000	7,3344726000	-0,03298377
Wed, 21 Dec 2011 09:11:12 +0000	7,3674563700	-0,07193921
Fri, 02 Dec 2011 03:58:03 +0000	7,4393955800	-0,06763662
Wed, 23 Nov 2011 09:38:55 +0000	7,5070322000	+0,12165491
Mon, 07 Nov 2011 03:28:22 +0000	7,3853772900	-0,05160493
Tue, 25 Oct 2011 05:07:09 +0000	7,4369822200	-0,15172952
Mon, 03 Oct 2011 05:12:40 +0000	7,5887117400	+0,00881944
Mon, 03 Oct 2011 01:50:26 +0000	7,5798923000	+0,03329869
Sun, 02 Oct 2011 03:10:11 +0000	7,5465936100	+0,13188142
Sat, 10 Sep 2011 08:40:45 +0000	7,4147121900	0
Sat, 10 Sep 2011 05:14:16 +0000	7,4147121900	-0,66199887
Fri, 09 Sep 2011 09:39:19 +0000	8,0767110600	+0,64189543
Thu, 08 Sep 2011 10:53:06 +0000	7,4348156300	-0,76065664
Mon, 05 Sep 2011 19:40:21 +0000	8,1954722700	+0,16830194
Thu, 18 Aug 2011 08:08:05 +0000	8,0271703300	+0,03178614
Wed, 17 Aug 2011 09:22:15 +0000	7,9953841900	-1,07137119
Sun, 14 Aug 2011 22:42:20 +0000	9,0667553800	+0,68033091
Sat, 13 Aug 2011 11:19:43 +0000	8,3864244700	0

Please note that CHF to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 02:54:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Swedish krona exchange chart

Note: The Swiss franc to Swedish krona chart allow you to see for free currency exchange rate graph history for the CHF/SEK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Swedish krona pair for a period of 2430 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.