The exchange rate as of today for CHF/SGD is CHF per SGD, which means that with 100 Swiss francs you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for CHF/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SGD currencies.

CHF to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 03 May 2018 04:12:21 +0000	1,3377000000	-0,0293
Thu, 12 Apr 2018 00:00:17 +0000	1,3670000000	-0,0333
Tue, 06 Mar 2018 18:00:59 +0000	1,4003000000	+0,0385
Wed, 01 Nov 2017 08:36:31 +0000	1,3618000000	-0,0055
Mon, 30 Oct 2017 21:33:39 +0000	1,3673000000	+0,0003
Sun, 29 Oct 2017 13:28:54 +0000	1,3670000000	-0,0007
Fri, 27 Oct 2017 18:22:53 +0000	1,3677000000	-0,0033
Thu, 26 Oct 2017 12:08:52 +0000	1,3710000000	-0,0043
Thu, 26 Oct 2017 04:54:39 +0000	1,3753000000	-0,0071
Sun, 22 Oct 2017 12:26:36 +0000	1,3824000000	-0,0006
Fri, 20 Oct 2017 17:21:56 +0000	1,3830000000	-0,0087
Thu, 19 Oct 2017 14:24:42 +0000	1,3917000000	+0,006
Thu, 19 Oct 2017 06:16:42 +0000	1,3857000000	+0,0036
Wed, 18 Oct 2017 20:05:55 +0000	1,3821000000	-0,0052
Tue, 17 Oct 2017 09:10:47 +0000	1,3873000000	+0,003
Mon, 16 Oct 2017 07:25:10 +0000	1,3843000000	-0,0005
Mon, 16 Oct 2017 04:09:20 +0000	1,3848000000	+0,0016
Sun, 15 Oct 2017 21:49:47 +0000	1,3832000000	-0,0005
Sun, 15 Oct 2017 09:42:24 +0000	1,3837000000	0
Sat, 14 Oct 2017 21:08:48 +0000	1,3837000000	0
Sat, 14 Oct 2017 14:29:51 +0000	1,3837000000	-0,007
Thu, 12 Oct 2017 00:13:27 +0000	1,3907000000	-0,0014
Wed, 11 Oct 2017 16:57:20 +0000	1,3921000000	+0,0021
Tue, 10 Oct 2017 00:55:17 +0000	1,3900000000	-0,0028
Sun, 08 Oct 2017 17:30:18 +0000	1,3928000000	-0,0014
Thu, 05 Oct 2017 21:38:25 +0000	1,3942000000	-0,0046
Mon, 02 Oct 2017 14:59:19 +0000	1,3988000000	-0,0027
Sat, 30 Sep 2017 23:14:25 +0000	1,4015000000	+0,0043
Thu, 28 Sep 2017 10:23:47 +0000	1,3972000000	-0,0021
Wed, 20 Sep 2017 09:40:38 +0000	1,3993000000	-0,0021
Sun, 17 Sep 2017 07:21:27 +0000	1,4014000000	+0,0029
Fri, 15 Sep 2017 01:17:36 +0000	1,3985000000	0
Thu, 14 Sep 2017 07:55:28 +0000	1,3985000000	-0,0127
Mon, 11 Sep 2017 16:14:37 +0000	1,4112000000	-0,0037
Mon, 11 Sep 2017 12:22:07 +0000	1,4149000000	+0,0027
Fri, 08 Sep 2017 01:08:53 +0000	1,4122000000	+0,0025
Thu, 07 Sep 2017 21:52:27 +0000	1,4097000000	-0,0071
Wed, 06 Sep 2017 02:14:51 +0000	1,4168000000	+0,0117
Sat, 02 Sep 2017 22:50:40 +0000	1,4051000000	0
Sat, 02 Sep 2017 11:50:55 +0000	1,4051000000	-0,0214
Tue, 29 Aug 2017 07:56:02 +0000	1,4265000000	+0,0132
Sun, 20 Aug 2017 06:39:49 +0000	1,4133000000	0
Sun, 20 Aug 2017 00:22:14 +0000	1,4133000000	0
Sat, 19 Aug 2017 12:36:58 +0000	1,4133000000	-0,005
Fri, 18 Aug 2017 12:36:03 +0000	1,4183000000	+0,0162
Mon, 14 Aug 2017 20:43:23 +0000	1,4021000000	+0,0033
Fri, 04 Aug 2017 20:26:36 +0000	1,3988000000	-0,0015
Mon, 31 Jul 2017 11:36:23 +0000	1,4003000000	-0,0004
Sun, 30 Jul 2017 18:45:59 +0000	1,4007000000	-0,0002
Sat, 29 Jul 2017 11:35:32 +0000	1,4009000000	0
Sat, 29 Jul 2017 00:04:54 +0000	1,4009000000	-0,04
Fri, 21 Jul 2017 17:24:19 +0000	1,4409000000	+0,0203
Mon, 17 Jul 2017 09:32:28 +0000	1,4206000000	-0,0132
Sat, 08 Jul 2017 09:37:05 +0000	1,4338000000	-0,0099
Thu, 29 Jun 2017 22:29:43 +0000	1,4437000000	+0,0027
Thu, 29 Jun 2017 00:28:01 +0000	1,4410000000	+0,0138
Tue, 27 Jun 2017 05:14:25 +0000	1,4272000000	-0,0042
Sat, 24 Jun 2017 00:17:39 +0000	1,4314000000	+0,0004
Thu, 22 Jun 2017 22:18:29 +0000	1,4310000000	+0,0067
Tue, 20 Jun 2017 18:19:26 +0000	1,4243000000	+0,0024
Tue, 20 Jun 2017 01:10:43 +0000	1,4219000000	+0,0007
Sun, 18 Jun 2017 22:42:01 +0000	1,4212000000	+0,003
Thu, 15 Jun 2017 04:16:52 +0000	1,4182000000	-0,01
Sun, 11 Jun 2017 09:06:08 +0000	1,4282000000	0
Sat, 10 Jun 2017 13:40:25 +0000	1,4282000000	-0,0047
Tue, 06 Jun 2017 17:09:45 +0000	1,4329000000	+0,001
Mon, 05 Jun 2017 13:51:54 +0000	1,4319000000	+0,0124
Mon, 29 May 2017 15:31:55 +0000	1,4195000000	-0,0026
Wed, 24 May 2017 16:28:32 +0000	1,4221000000	-0,0024
Sun, 21 May 2017 14:03:33 +0000	1,4245000000	0
Sat, 20 May 2017 23:45:42 +0000	1,4245000000	0
Sat, 20 May 2017 02:52:02 +0000	1,4245000000	+0,0233
Mon, 15 May 2017 07:40:43 +0000	1,4012000000	-0,0014
Sun, 14 May 2017 17:20:45 +0000	1,4026000000	+0,0062
Thu, 11 May 2017 20:58:59 +0000	1,3964000000	-0,0261
Sat, 06 May 2017 22:11:02 +0000	1,4225000000	+0,0192
Fri, 28 Apr 2017 05:28:55 +0000	1,4033000000	-0,0015
Thu, 27 Apr 2017 01:49:58 +0000	1,4048000000	+0,0022
Sun, 23 Apr 2017 20:33:31 +0000	1,4026000000	0
Sat, 22 Apr 2017 21:50:39 +0000	1,4026000000	+0,0038
Fri, 21 Apr 2017 02:50:25 +0000	1,3988000000	-0,0021
Wed, 19 Apr 2017 13:35:51 +0000	1,4009000000	+0,0107
Thu, 13 Apr 2017 09:42:55 +0000	1,3902000000	-0,0014
Thu, 13 Apr 2017 05:08:49 +0000	1,3916000000	-0,0012
Wed, 12 Apr 2017 21:24:24 +0000	1,3928000000	+0,001
Sat, 08 Apr 2017 18:31:46 +0000	1,3918000000	-0,0016
Fri, 07 Apr 2017 15:43:01 +0000	1,3934000000	-0,0018
Wed, 05 Apr 2017 11:27:46 +0000	1,3952000000	-0,0014
Fri, 31 Mar 2017 19:12:28 +0000	1,3966000000	-0,0028
Thu, 30 Mar 2017 00:46:18 +0000	1,3994000000	-0,0078
Tue, 21 Mar 2017 18:55:37 +0000	1,4072000000	+0,0005
Thu, 16 Mar 2017 17:49:55 +0000	1,4067000000	+0,0046
Fri, 10 Mar 2017 14:24:19 +0000	1,4021000000	+0,0021
Thu, 09 Mar 2017 14:38:18 +0000	1,4000000000	+0,0099
Tue, 07 Mar 2017 15:20:35 +0000	1,3901000000	-0,0079
Fri, 03 Mar 2017 13:40:17 +0000	1,3980000000	+0,0023
Fri, 03 Mar 2017 04:19:51 +0000	1,3957000000	+0,0004
Thu, 02 Mar 2017 16:46:01 +0000	1,3953000000	-0,0014
Thu, 02 Mar 2017 04:31:43 +0000	1,3967000000	+0,0041
Tue, 28 Feb 2017 11:15:34 +0000	1,3926000000	+0,0003
Tue, 28 Feb 2017 00:51:45 +0000	1,3923000000	-0,002
Sun, 26 Feb 2017 03:21:24 +0000	1,3943000000	-0,0142
Tue, 21 Feb 2017 17:30:09 +0000	1,4085000000	-0,0085
Thu, 16 Feb 2017 11:26:31 +0000	1,4170000000	-0,0043
Wed, 08 Feb 2017 03:35:45 +0000	1,4213000000	-0,0007
Fri, 03 Feb 2017 06:08:07 +0000	1,4220000000	-0,0014
Thu, 02 Feb 2017 06:20:03 +0000	1,4234000000	-0,0093
Sun, 29 Jan 2017 15:55:27 +0000	1,4327000000	0
Sun, 29 Jan 2017 03:15:08 +0000	1,4327000000	+0,0089
Sun, 22 Jan 2017 04:25:20 +0000	1,4238000000	0
Sat, 21 Jan 2017 16:18:10 +0000	1,4238000000	+0,0049
Fri, 20 Jan 2017 16:20:55 +0000	1,4189000000	+0,0018
Sun, 15 Jan 2017 10:19:19 +0000	1,4171000000	+0,0049
Thu, 12 Jan 2017 22:25:26 +0000	1,4122000000	-0,0009
Tue, 10 Jan 2017 23:26:46 +0000	1,4131000000	-0,0025
Mon, 09 Jan 2017 23:28:54 +0000	1,4156000000	-0,0022
Fri, 06 Jan 2017 09:27:25 +0000	1,4178000000	+0,0081
Wed, 04 Jan 2017 03:41:46 +0000	1,4097000000	+0,0014
Tue, 03 Jan 2017 12:25:42 +0000	1,4083000000	-0,0133
Sun, 01 Jan 2017 18:54:06 +0000	1,4216000000	+0,0129
Sat, 24 Dec 2016 23:31:16 +0000	1,4087000000	-0,0005
Fri, 23 Dec 2016 18:39:24 +0000	1,4092000000	+0,0027
Sun, 18 Dec 2016 18:44:51 +0000	1,4065000000	+0,0009
Tue, 06 Dec 2016 18:26:43 +0000	1,4056000000	-0,0028
Thu, 01 Dec 2016 09:35:35 +0000	1,4084000000	+0,0006
Sun, 27 Nov 2016 10:25:33 +0000	1,4078000000	0
Sun, 27 Nov 2016 04:05:59 +0000	1,4078000000	+0,0002
Fri, 25 Nov 2016 21:20:03 +0000	1,4076000000	-0,0008
Fri, 25 Nov 2016 00:20:39 +0000	1,4084000000	-0,0028
Sun, 20 Nov 2016 22:20:30 +0000	1,4112000000	-0,0003
Fri, 18 Nov 2016 23:17:33 +0000	1,4115000000	+0,0014
Wed, 16 Nov 2016 15:37:11 +0000	1,4101000000	-0,0184
Sun, 06 Nov 2016 08:36:30 +0000	1,4285000000	0
Sat, 05 Nov 2016 13:13:21 +0000	1,4285000000	+0,0203
Mon, 31 Oct 2016 02:50:14 +0000	1,4082000000	-0,0014
Sat, 29 Oct 2016 10:10:55 +0000	1,4096000000	+0,0121
Tue, 25 Oct 2016 19:27:04 +0000	1,3975000000	-0,0073
Sun, 09 Oct 2016 17:48:01 +0000	1,4048000000	0
Sat, 08 Oct 2016 11:14:35 +0000	1,4048000000	+0,0042
Fri, 07 Oct 2016 10:13:42 +0000	1,4006000000	+0,001
Tue, 04 Oct 2016 17:20:32 +0000	1,3996000000	-0,0041
Tue, 04 Oct 2016 03:57:56 +0000	1,4037000000	+0,0014
Fri, 30 Sep 2016 16:55:27 +0000	1,4023000000	-0,0086
Thu, 29 Sep 2016 17:56:32 +0000	1,4109000000	+0,018
Mon, 19 Sep 2016 06:03:57 +0000	1,3929000000	-0,0027
Sun, 18 Sep 2016 08:10:17 +0000	1,3956000000	-0,0039
Wed, 14 Sep 2016 00:55:17 +0000	1,3995000000	+0,0063
Fri, 09 Sep 2016 22:23:12 +0000	1,3932000000	+0,0002
Fri, 09 Sep 2016 12:27:43 +0000	1,3930000000	+0,0064
Sat, 03 Sep 2016 03:14:22 +0000	1,3866000000	-0,0023
Tue, 30 Aug 2016 01:55:30 +0000	1,3889000000	-0,0004
Sun, 28 Aug 2016 02:58:17 +0000	1,3893000000	-0,0108
Fri, 26 Aug 2016 09:33:18 +0000	1,4001000000	+0,0017
Thu, 25 Aug 2016 18:42:28 +0000	1,3984000000	+0,0173
Sun, 14 Aug 2016 07:38:23 +0000	1,3811000000	+0,0029
Fri, 29 Jul 2016 02:17:35 +0000	1,3782000000	-0,0006
Thu, 28 Jul 2016 15:16:40 +0000	1,3788000000	+0,0018
Sun, 24 Jul 2016 07:41:34 +0000	1,3770000000	0
Sat, 23 Jul 2016 10:02:36 +0000	1,3770000000	+0,0026
Wed, 20 Jul 2016 04:31:57 +0000	1,3744000000	+0,0049
Mon, 18 Jul 2016 07:40:30 +0000	1,3695000000	-0,0022
Sun, 17 Jul 2016 13:26:27 +0000	1,3717000000	0
Sat, 16 Jul 2016 01:22:49 +0000	1,3717000000	+0,0015
Fri, 15 Jul 2016 20:20:13 +0000	1,3702000000	-0,005
Tue, 12 Jul 2016 07:16:20 +0000	1,3752000000	+0,0068
Sat, 09 Jul 2016 09:12:48 +0000	1,3684000000	-0,0149
Sat, 02 Jul 2016 13:18:39 +0000	1,3833000000	+0,008
Wed, 29 Jun 2016 10:58:36 +0000	1,3753000000	-0,0043
Tue, 28 Jun 2016 19:07:57 +0000	1,3796000000	-0,0071
Fri, 24 Jun 2016 16:55:55 +0000	1,3867000000	-0,007
Thu, 23 Jun 2016 01:25:20 +0000	1,3937000000	-0,0054
Tue, 07 Jun 2016 03:23:03 +0000	1,3991000000	+0,0089
Sun, 05 Jun 2016 10:59:45 +0000	1,3902000000	0
Sat, 04 Jun 2016 12:22:33 +0000	1,3902000000	+0,0004
Fri, 03 Jun 2016 20:27:15 +0000	1,3898000000	-0,0054
Fri, 20 May 2016 23:38:12 +0000	1,3952000000	-0,0134
Sun, 15 May 2016 23:17:13 +0000	1,4086000000	+0,002
Sun, 15 May 2016 03:14:37 +0000	1,4066000000	0
Sat, 14 May 2016 15:50:02 +0000	1,4066000000	0
Wed, 11 May 2016 16:06:44 +0000	1,4066000000	-0,0048
Mon, 09 May 2016 18:58:27 +0000	1,4114000000	+0,0083
Thu, 05 May 2016 16:58:25 +0000	1,4031000000	-0,0089
Thu, 05 May 2016 09:05:37 +0000	1,4120000000	+0,0107
Mon, 02 May 2016 02:22:17 +0000	1,4013000000	+0,0066
Fri, 29 Apr 2016 11:19:37 +0000	1,3947000000	+0,0042
Fri, 29 Apr 2016 00:31:32 +0000	1,3905000000	+0,0058
Sun, 24 Apr 2016 19:56:07 +0000	1,3847000000	+0,0008
Sat, 23 Apr 2016 12:05:26 +0000	1,3839000000	0
Fri, 22 Apr 2016 21:51:41 +0000	1,3839000000	+0,0003
Wed, 20 Apr 2016 18:53:19 +0000	1,3836000000	-0,0188
Sat, 16 Apr 2016 01:54:56 +0000	1,4024000000	-0,0032
Fri, 15 Apr 2016 05:40:57 +0000	1,4056000000	-0,0065
Tue, 12 Apr 2016 12:01:49 +0000	1,4121000000	-0,0027
Sun, 10 Apr 2016 23:29:12 +0000	1,4148000000	+0,0002
Sun, 10 Apr 2016 10:28:37 +0000	1,4146000000	0
Sat, 09 Apr 2016 11:25:58 +0000	1,4146000000	-0,0008
Thu, 07 Apr 2016 21:41:52 +0000	1,4154000000	+0,0043
Wed, 06 Apr 2016 08:55:57 +0000	1,4111000000	+0,0015
Mon, 04 Apr 2016 15:46:06 +0000	1,4096000000	+0,0013
Sun, 03 Apr 2016 22:22:04 +0000	1,4083000000	-0,0015
Sun, 03 Apr 2016 15:04:06 +0000	1,4098000000	+0,0111
Wed, 30 Mar 2016 21:11:41 +0000	1,3987000000	-0,0046
Tue, 29 Mar 2016 14:47:30 +0000	1,4033000000	-0,0002
Tue, 29 Mar 2016 08:57:34 +0000	1,4035000000	-0,0003
Thu, 24 Mar 2016 12:55:46 +0000	1,4038000000	-0,0002
Thu, 24 Mar 2016 07:08:01 +0000	1,4040000000	+0,0016
Thu, 24 Mar 2016 01:09:04 +0000	1,4024000000	+0,0004
Sun, 20 Mar 2016 14:30:56 +0000	1,4020000000	0
Sat, 19 Mar 2016 18:05:23 +0000	1,4020000000	0
Sat, 19 Mar 2016 04:31:17 +0000	1,4020000000	+0,0004
Fri, 18 Mar 2016 16:42:19 +0000	1,4016000000	+0,0008
Thu, 17 Mar 2016 14:31:08 +0000	1,4008000000	+0,0043
Wed, 16 Mar 2016 22:54:53 +0000	1,3965000000	-0,0049
Wed, 16 Mar 2016 19:44:09 +0000	1,4014000000	+10
Tue, 15 Mar 2016 17:25:21 +0000	1,4013000000	+0,004
Sun, 13 Mar 2016 18:10:43 +0000	1,3973000000	0
Sun, 13 Mar 2016 14:03:53 +0000	1,3973000000	0
Sun, 13 Mar 2016 09:21:44 +0000	1,3973000000	+0,0013
Fri, 11 Mar 2016 22:04:50 +0000	1,3960000000	+0,0114
Sat, 05 Mar 2016 04:51:11 +0000	1,3846000000	-0,0196
Wed, 02 Mar 2016 12:19:03 +0000	1,4042000000	-0,0088
Sun, 28 Feb 2016 23:42:36 +0000	1,4130000000	+0,0007
Sun, 28 Feb 2016 13:43:56 +0000	1,4123000000	0
Sun, 28 Feb 2016 07:20:52 +0000	1,4123000000	0
Sat, 27 Feb 2016 23:58:39 +0000	1,4123000000	+0,0007
Fri, 26 Feb 2016 19:30:41 +0000	1,4116000000	-0,0046
Wed, 24 Feb 2016 06:19:59 +0000	1,4162000000	+0,0115
Mon, 22 Feb 2016 15:13:13 +0000	1,4047000000	-0,015
Sun, 21 Feb 2016 06:33:25 +0000	1,4197000000	0
Sat, 20 Feb 2016 16:12:22 +0000	1,4197000000	-0,0004
Fri, 19 Feb 2016 20:01:28 +0000	1,4201000000	-0,0008
Fri, 19 Feb 2016 15:31:18 +0000	1,4209000000	+0,0013
Fri, 19 Feb 2016 06:06:36 +0000	1,4196000000	-0,0029
Tue, 16 Feb 2016 21:01:39 +0000	1,4225000000	-0,008
Sun, 14 Feb 2016 11:39:41 +0000	1,4305000000	0
Sat, 13 Feb 2016 02:34:33 +0000	1,4305000000	+0,0015
Wed, 10 Feb 2016 22:11:39 +0000	1,4290000000	-0,0019
Wed, 10 Feb 2016 12:40:05 +0000	1,4309000000	-0,0069
Tue, 09 Feb 2016 16:52:50 +0000	1,4378000000	+0,025
Fri, 05 Feb 2016 14:35:32 +0000	1,4128000000	+0,0108
Tue, 02 Feb 2016 20:13:13 +0000	1,4020000000	+0,0098
Sat, 30 Jan 2016 00:10:58 +0000	1,3922000000	-0,0208
Mon, 25 Jan 2016 23:37:10 +0000	1,4130000000	+0,0062
Sun, 24 Jan 2016 22:48:11 +0000	1,4068000000	-0,0007
Sat, 23 Jan 2016 23:01:09 +0000	1,4075000000	-0,0009
Fri, 22 Jan 2016 15:38:57 +0000	1,4084000000	-0,0266
Wed, 20 Jan 2016 02:28:09 +0000	1,4350000000	+0,0091
Tue, 19 Jan 2016 12:09:30 +0000	1,4259000000	-0,0124
Sun, 17 Jan 2016 22:22:55 +0000	1,4383000000	+0,0054
Thu, 07 Jan 2016 09:24:39 +0000	1,4329000000	+0,0194
Wed, 06 Jan 2016 01:17:57 +0000	1,4135000000	-0,0097
Tue, 05 Jan 2016 01:16:24 +0000	1,4232000000	+0,0059
Fri, 01 Jan 2016 06:32:16 +0000	1,4173000000	-0,0112
Thu, 31 Dec 2015 06:56:15 +0000	1,4285000000	+0,009
Sun, 27 Dec 2015 10:35:14 +0000	1,4195000000	-0,0049
Sun, 20 Dec 2015 11:27:43 +0000	1,4244000000	0
Sat, 19 Dec 2015 04:32:28 +0000	1,4244000000	-0,0012
Fri, 18 Dec 2015 01:23:35 +0000	1,4256000000	+0,0059
Tue, 15 Dec 2015 17:43:21 +0000	1,4197000000	-0,0148
Mon, 14 Dec 2015 10:31:36 +0000	1,4345000000	-0,0039
Sun, 13 Dec 2015 14:07:38 +0000	1,4384000000	+0,019
Tue, 08 Dec 2015 20:46:36 +0000	1,4194000000	+0,0167
Sat, 05 Dec 2015 03:14:12 +0000	1,4027000000	+0,0234
Thu, 03 Dec 2015 07:35:57 +0000	1,3793000000	+0,0082
Tue, 01 Dec 2015 11:12:22 +0000	1,3711000000	-0,0012
Sat, 28 Nov 2015 17:17:05 +0000	1,3723000000	-0,0029
Thu, 26 Nov 2015 05:05:48 +0000	1,3752000000	-0,0142
Mon, 23 Nov 2015 04:17:32 +0000	1,3894000000	+0,0024
Sat, 21 Nov 2015 12:51:54 +0000	1,3870000000	0
Fri, 20 Nov 2015 23:51:37 +0000	1,3870000000	-0,0077
Fri, 20 Nov 2015 02:29:49 +0000	1,3947000000	-0,0096
Tue, 17 Nov 2015 22:57:25 +0000	1,4043000000	-0,0017
Tue, 17 Nov 2015 09:05:29 +0000	1,4060000000	-0,002
Mon, 16 Nov 2015 21:48:41 +0000	1,4080000000	-0,0061
Sun, 15 Nov 2015 23:54:20 +0000	1,4141000000	-0,0011
Sun, 15 Nov 2015 19:58:23 +0000	1,4152000000	-0,0005
Sun, 15 Nov 2015 00:37:10 +0000	1,4157000000	0
Sat, 14 Nov 2015 19:42:57 +0000	1,4157000000	+0,0004
Fri, 13 Nov 2015 14:32:23 +0000	1,4153000000	-0,0035
Thu, 12 Nov 2015 18:02:04 +0000	1,4188000000	+0,006
Wed, 11 Nov 2015 12:41:14 +0000	1,4128000000	-0,0067
Mon, 09 Nov 2015 16:15:50 +0000	1,4195000000	+0,0064
Sun, 08 Nov 2015 23:11:57 +0000	1,4131000000	-0,0031
Mon, 02 Nov 2015 21:14:43 +0000	1,4162000000	-0,002
Sat, 31 Oct 2015 15:03:43 +0000	1,4182000000	+10
Fri, 30 Oct 2015 20:49:14 +0000	1,4181000000	-0,0007
Tue, 27 Oct 2015 07:36:51 +0000	1,4188000000	-0,0458
Sat, 24 Oct 2015 08:42:38 +0000	1,4646000000	+0,0135
Mon, 19 Oct 2015 16:00:47 +0000	1,4511000000	10
Sat, 17 Oct 2015 02:53:46 +0000	1,4512000000	+0,0026
Wed, 14 Oct 2015 09:34:55 +0000	1,4486000000	-0,0104
Tue, 13 Oct 2015 10:00:24 +0000	1,4590000000	+0,0026
Tue, 13 Oct 2015 04:31:15 +0000	1,4564000000	+0,002
Mon, 12 Oct 2015 16:22:10 +0000	1,4544000000	-0,0029
Thu, 08 Oct 2015 17:51:41 +0000	1,4573000000	-0,0038
Wed, 07 Oct 2015 08:02:54 +0000	1,4611000000	-0,0136
Sat, 03 Oct 2015 19:12:29 +0000	1,4747000000	+0,012
Wed, 30 Sep 2015 09:55:34 +0000	1,4627000000	+0,0089
Sun, 27 Sep 2015 19:10:34 +0000	1,4538000000	-0,0043
Sat, 26 Sep 2015 10:51:37 +0000	1,4581000000	0
Sat, 26 Sep 2015 00:02:43 +0000	1,4581000000	+0,0027
Fri, 25 Sep 2015 19:35:33 +0000	1,4554000000	+0,0039
Fri, 25 Sep 2015 12:25:00 +0000	1,4515000000	-0,0041
Thu, 24 Sep 2015 02:22:24 +0000	1,4556000000	+0,005
Mon, 21 Sep 2015 20:47:22 +0000	1,4506000000	+0,0056
Sat, 19 Sep 2015 17:18:24 +0000	1,4450000000	0
Sat, 19 Sep 2015 13:35:17 +0000	1,4450000000	+0,004
Wed, 16 Sep 2015 05:23:36 +0000	1,4410000000	-0,0202
Thu, 10 Sep 2015 00:35:15 +0000	1,4612000000	-0,0018
Mon, 07 Sep 2015 21:56:48 +0000	1,4630000000	+0,0017
Thu, 03 Sep 2015 06:28:16 +0000	1,4613000000	-0,0053
Tue, 01 Sep 2015 09:26:27 +0000	1,4666000000	-0,0077
Wed, 26 Aug 2015 21:53:17 +0000	1,4743000000	-0,0081
Sat, 22 Aug 2015 07:39:31 +0000	1,4824000000	+0,0129
Fri, 21 Aug 2015 02:02:36 +0000	1,4695000000	+0,0272
Wed, 12 Aug 2015 18:24:44 +0000	1,4423000000	+0,0333
Mon, 10 Aug 2015 06:07:24 +0000	1,4090000000	-0,0015
Thu, 06 Aug 2015 15:51:04 +0000	1,4105000000	-0,0127
Mon, 03 Aug 2015 08:28:56 +0000	1,4232000000	+0,003
Fri, 31 Jul 2015 03:43:38 +0000	1,4202000000	-0,0008
Wed, 29 Jul 2015 13:06:57 +0000	1,4210000000	-0,0016
Mon, 27 Jul 2015 23:22:36 +0000	1,4226000000	-0,0071
Mon, 27 Jul 2015 14:00:26 +0000	1,4297000000	+0,0084
Wed, 22 Jul 2015 07:23:22 +0000	1,4213000000	-0,0027
Fri, 17 Jul 2015 23:27:58 +0000	1,4240000000	-0,0031
Thu, 16 Jul 2015 20:33:50 +0000	1,4271000000	-0,0104
Wed, 15 Jul 2015 02:15:19 +0000	1,4375000000	+0,0061
Tue, 14 Jul 2015 05:25:33 +0000	1,4314000000	-0,0078
Sun, 12 Jul 2015 05:35:41 +0000	1,4392000000	+0,0028
Fri, 10 Jul 2015 08:36:52 +0000	1,4364000000	+0,0051
Fri, 03 Jul 2015 09:05:17 +0000	1,4313000000	+0,004
Thu, 02 Jul 2015 17:51:45 +0000	1,4273000000	-0,0123
Tue, 30 Jun 2015 21:42:08 +0000	1,4396000000	-0,0078
Tue, 30 Jun 2015 04:35:22 +0000	1,4474000000	-0,0062
Tue, 30 Jun 2015 01:05:43 +0000	1,4536000000	+0,0074
Sun, 28 Jun 2015 04:46:45 +0000	1,4462000000	0
Sat, 27 Jun 2015 14:07:56 +0000	1,4462000000	0
Fri, 26 Jun 2015 22:50:39 +0000	1,4462000000	+0,0111
Tue, 23 Jun 2015 16:06:57 +0000	1,4351000000	-0,0151
Mon, 22 Jun 2015 23:40:22 +0000	1,4502000000	-0,0037
Sat, 20 Jun 2015 17:19:09 +0000	1,4539000000	0
Sat, 20 Jun 2015 06:23:21 +0000	1,4539000000	+0,0058
Sun, 14 Jun 2015 17:32:04 +0000	1,4481000000	0
Sat, 13 Jun 2015 17:40:31 +0000	1,4481000000	+0,0059
Sun, 07 Jun 2015 20:55:53 +0000	1,4422000000	-0,0024
Fri, 05 Jun 2015 19:34:00 +0000	1,4446000000	+0,0218
Fri, 22 May 2015 05:27:28 +0000	1,4228000000	-0,0057
Tue, 19 May 2015 08:59:00 +0000	1,4285000000	-0,0132
Sun, 17 May 2015 15:47:11 +0000	1,4417000000	-0,001
Thu, 14 May 2015 05:59:58 +0000	1,4427000000	+0,0152
Sat, 02 May 2015 17:31:02 +0000	1,4275000000	+0,043
Wed, 29 Apr 2015 09:19:26 +0000	1,3845000000	+0,0086
Tue, 28 Apr 2015 13:18:34 +0000	1,3759000000	-0,0136
Mon, 27 Apr 2015 21:53:07 +0000	1,3895000000	-0,008
Sun, 26 Apr 2015 06:52:06 +0000	1,3975000000	0
Thu, 23 Apr 2015 10:27:21 +0000	1,3975000000	+0,0035
Sat, 11 Apr 2015 16:19:05 +0000	1,3940000000	+0,0022
Fri, 10 Apr 2015 13:30:49 +0000	1,3918000000	-0,0301
Sun, 05 Apr 2015 15:09:27 +0000	1,4219000000	+0,0006
Mon, 30 Mar 2015 15:46:56 +0000	1,4213000000	+0,0015
Fri, 27 Mar 2015 12:09:55 +0000	1,4198000000	-0,0075
Thu, 26 Mar 2015 07:00:19 +0000	1,4273000000	+0,0247
Fri, 20 Mar 2015 01:30:54 +0000	1,4026000000	+0,0175
Sun, 15 Mar 2015 16:01:51 +0000	1,3851000000	0
Sat, 14 Mar 2015 10:00:58 +0000	1,3851000000	-0,0006
Fri, 13 Mar 2015 20:33:05 +0000	1,3857000000	-0,0347
Tue, 03 Mar 2015 14:27:13 +0000	1,4204000000	-0,0086
Sun, 01 Mar 2015 07:05:49 +0000	1,4290000000	-0,0206
Sat, 21 Feb 2015 04:40:00 +0000	1,4496000000	+0,0088
Wed, 18 Feb 2015 23:48:42 +0000	1,4408000000	-0,0073
Tue, 17 Feb 2015 18:39:22 +0000	1,4481000000	-0,009
Mon, 16 Feb 2015 14:28:52 +0000	1,4571000000	+0,0049
Sat, 14 Feb 2015 03:55:33 +0000	1,4522000000	-0,0054
Thu, 05 Feb 2015 20:26:56 +0000	1,4576000000	-0,0021
Tue, 03 Feb 2015 15:33:00 +0000	1,4597000000	-0,0601
Tue, 20 Jan 2015 01:44:18 +0000	1,5198000000	-0,001
Mon, 19 Jan 2015 17:30:01 +0000	1,5208000000	-0,0312
Fri, 16 Jan 2015 00:56:25 +0000	1,5520000000	+0,2425
Wed, 14 Jan 2015 22:28:53 +0000	1,3095000000	-0,0103
Sat, 10 Jan 2015 10:23:51 +0000	1,3198000000	-0,0021
Wed, 07 Jan 2015 01:51:45 +0000	1,3219000000	-0,0071
Sat, 03 Jan 2015 13:37:41 +0000	1,3290000000	-0,0074
Tue, 30 Dec 2014 20:14:29 +0000	1,3364000000	-0,0019
Tue, 30 Dec 2014 09:49:09 +0000	1,3383000000	-0,0024
Fri, 26 Dec 2014 20:46:26 +0000	1,3407000000	+0,0006
Fri, 26 Dec 2014 16:26:25 +0000	1,3401000000	-0,003
Fri, 26 Dec 2014 05:36:57 +0000	1,3431000000	+0,0023
Wed, 24 Dec 2014 14:55:47 +0000	1,3408000000	10
Mon, 22 Dec 2014 05:00:59 +0000	1,3409000000	+0,0047
Sat, 20 Dec 2014 20:41:44 +0000	1,3362000000	-0,0039
Fri, 19 Dec 2014 05:38:41 +0000	1,3401000000	-0,0183
Tue, 16 Dec 2014 13:59:02 +0000	1,3584000000	-0,0049
Sun, 14 Dec 2014 15:57:55 +0000	1,3633000000	0
Sat, 13 Dec 2014 15:54:26 +0000	1,3633000000	0
Sat, 13 Dec 2014 06:54:45 +0000	1,3633000000	+0,0083
Fri, 12 Dec 2014 03:51:42 +0000	1,3550000000	-0,0003
Fri, 12 Dec 2014 00:12:30 +0000	1,3553000000	+0,0009
Thu, 11 Dec 2014 18:21:28 +0000	1,3544000000	-0,0005
Wed, 10 Dec 2014 05:32:17 +0000	1,3549000000	-0,0024
Tue, 09 Dec 2014 18:43:01 +0000	1,3573000000	+0,0056
Tue, 09 Dec 2014 01:19:47 +0000	1,3517000000	+10
Fri, 05 Dec 2014 23:28:25 +0000	1,3516000000	+0,0012
Tue, 02 Dec 2014 09:21:17 +0000	1,3504000000	+0,0141
Sun, 23 Nov 2014 20:31:18 +0000	1,3363000000	-0,0034
Sat, 22 Nov 2014 19:58:37 +0000	1,3397000000	-0,0052
Fri, 21 Nov 2014 09:49:22 +0000	1,3449000000	-0,0111
Fri, 21 Nov 2014 02:00:53 +0000	1,3560000000	-0,0053
Wed, 19 Nov 2014 11:29:13 +0000	1,3613000000	+0,0155
Mon, 17 Nov 2014 23:31:49 +0000	1,3458000000	-0,0071
Sat, 15 Nov 2014 08:33:05 +0000	1,3529000000	+0,0142
Mon, 10 Nov 2014 11:25:36 +0000	1,3387000000	+0,0047
Sat, 08 Nov 2014 13:48:13 +0000	1,3340000000	-0,0006
Sun, 02 Nov 2014 21:41:21 +0000	1,3346000000	-0,0012
Sun, 02 Nov 2014 06:55:43 +0000	1,3358000000	-0,0008
Thu, 30 Oct 2014 21:54:53 +0000	1,3366000000	-0,0023
Wed, 29 Oct 2014 22:22:26 +0000	1,3389000000	-0,0035
Mon, 27 Oct 2014 03:26:38 +0000	1,3424000000	+0,0028
Sat, 25 Oct 2014 17:27:17 +0000	1,3396000000	+0,0046
Wed, 22 Oct 2014 15:10:50 +0000	1,3350000000	-0,0097
Mon, 20 Oct 2014 06:13:13 +0000	1,3447000000	-0,007
Thu, 16 Oct 2014 16:48:02 +0000	1,3517000000	+0,0125
Wed, 15 Oct 2014 09:14:30 +0000	1,3392000000	+0,0016
Tue, 14 Oct 2014 07:33:52 +0000	1,3376000000	+0,0041
Fri, 10 Oct 2014 22:40:38 +0000	1,3335000000	+0,0025
Fri, 10 Oct 2014 19:33:06 +0000	1,3310000000	+0,001
Tue, 07 Oct 2014 14:23:04 +0000	1,3300000000	+0,0059
Mon, 06 Oct 2014 13:00:42 +0000	1,3241000000	-0,002
Fri, 03 Oct 2014 15:38:28 +0000	1,3261000000	-0,0047
Wed, 01 Oct 2014 15:39:10 +0000	1,3308000000	-0,0082
Sun, 28 Sep 2014 22:08:37 +0000	1,3390000000	-0,0003
Sun, 28 Sep 2014 06:43:19 +0000	1,3393000000	-0,0002
Fri, 26 Sep 2014 22:03:45 +0000	1,3395000000	+0,001
Fri, 26 Sep 2014 14:45:40 +0000	1,3385000000	-0,0112
Mon, 22 Sep 2014 12:29:45 +0000	1,3497000000	-0,002
Mon, 15 Sep 2014 19:36:35 +0000	1,3517000000	-0,0012
Sat, 13 Sep 2014 08:44:27 +0000	1,3529000000	-0,0071
Sun, 31 Aug 2014 01:42:38 +0000	1,3600000000	-0,0009
Fri, 29 Aug 2014 17:58:46 +0000	1,3609000000	-0,001
Tue, 26 Aug 2014 20:41:44 +0000	1,3619000000	-0,0081
Fri, 22 Aug 2014 06:08:51 +0000	1,3700000000	-0,0095
Sun, 17 Aug 2014 17:58:37 +0000	1,3795000000	+0,0074
Fri, 15 Aug 2014 06:29:50 +0000	1,3721000000	-0,0058
Tue, 12 Aug 2014 21:03:37 +0000	1,3779000000	+0,0056
Wed, 06 Aug 2014 00:17:43 +0000	1,3723000000	+0,0037
Wed, 30 Jul 2014 16:13:04 +0000	1,3686000000	-0,0041
Sun, 27 Jul 2014 14:31:38 +0000	1,3727000000	-0,0015
Tue, 22 Jul 2014 20:19:49 +0000	1,3742000000	-0,0289
Wed, 02 Jul 2014 22:39:34 +0000	1,4031000000	-0,0007
Tue, 01 Jul 2014 20:38:57 +0000	1,4038000000	+0,0041
Wed, 25 Jun 2014 04:24:43 +0000	1,3997000000	+0,0015
Tue, 24 Jun 2014 09:20:22 +0000	1,3982000000	+0,0072
Mon, 16 Jun 2014 10:55:16 +0000	1,3910000000	+0,0035
Thu, 12 Jun 2014 14:06:00 +0000	1,3875000000	-0,0125
Thu, 05 Jun 2014 14:26:40 +0000	1,4000000000	+0,0016
Tue, 03 Jun 2014 08:26:31 +0000	1,3984000000	-0,0026
Mon, 26 May 2014 21:17:18 +0000	1,4010000000	-0,0014
Sun, 18 May 2014 08:21:37 +0000	1,4024000000	-0,0032
Wed, 14 May 2014 07:13:00 +0000	1,4056000000	-0,0218
Sat, 03 May 2014 12:54:17 +0000	1,4274000000	0
Sat, 03 May 2014 02:09:25 +0000	1,4274000000	+0,0023
Wed, 23 Apr 2014 09:58:26 +0000	1,4251000000	+0,0009
Mon, 14 Apr 2014 10:12:32 +0000	1,4242000000	+0,0132
Sun, 06 Apr 2014 21:16:29 +0000	1,4110000000	-0,012
Tue, 01 Apr 2014 08:03:52 +0000	1,4230000000	+0,0023
Mon, 31 Mar 2014 10:13:04 +0000	1,4207000000	-0,0081
Thu, 27 Mar 2014 04:31:14 +0000	1,4288000000	-0,0067
Wed, 26 Mar 2014 04:02:11 +0000	1,4355000000	-0,0079
Sat, 22 Mar 2014 05:40:21 +0000	1,4434000000	-0,002
Tue, 18 Mar 2014 18:11:18 +0000	1,4454000000	0
Mon, 17 Mar 2014 13:01:40 +0000	1,4454000000	-0,0017
Mon, 17 Mar 2014 08:36:26 +0000	1,4471000000	-0,0022
Sat, 15 Mar 2014 07:13:06 +0000	1,4493000000	+0,0015
Fri, 14 Mar 2014 05:41:44 +0000	1,4478000000	+0,0129
Fri, 07 Mar 2014 00:04:55 +0000	1,4349000000	+0,0032
Thu, 06 Mar 2014 16:06:47 +0000	1,4317000000	+0,0004
Wed, 05 Mar 2014 10:22:01 +0000	1,4313000000	-0,0091
Mon, 03 Mar 2014 13:23:05 +0000	1,4404000000	-0,0032
Sat, 01 Mar 2014 09:21:50 +0000	1,4436000000	+0,0147
Sun, 23 Feb 2014 06:30:06 +0000	1,4289000000	+0,0092
Wed, 19 Feb 2014 16:21:22 +0000	1,4197000000	-0,0021
Wed, 19 Feb 2014 06:19:52 +0000	1,4218000000	+0,0089
Fri, 31 Jan 2014 00:23:45 +0000	1,4129000000	-0,0145
Mon, 27 Jan 2014 04:51:39 +0000	1,4274000000	+0,0278
Fri, 10 Jan 2014 12:44:43 +0000	1,3996000000	-0,0033
Mon, 06 Jan 2014 20:02:49 +0000	1,4029000000	-0,0123
Wed, 01 Jan 2014 09:35:00 +0000	1,4152000000	+0,0003
Wed, 25 Dec 2013 11:13:49 +0000	1,4149000000	+0,0004
Sat, 21 Dec 2013 18:02:33 +0000	1,4145000000	-0,0024
Wed, 18 Dec 2013 22:00:37 +0000	1,4169000000	-0,0041
Tue, 17 Dec 2013 22:07:42 +0000	1,4210000000	+0,0068
Mon, 16 Dec 2013 19:55:08 +0000	1,4142000000	+0,0132
Sat, 07 Dec 2013 09:08:24 +0000	1,4010000000	+0,03534461
Fri, 01 Nov 2013 13:45:16 +0000	1,3656553900	-0,00136167
Sun, 13 Oct 2013 06:42:36 +0000	1,3670170600	-0,0069407
Thu, 10 Oct 2013 08:01:22 +0000	1,3739577600	-0,00024252
Sun, 06 Oct 2013 05:13:55 +0000	1,3742002800	-0,00576183
Sat, 28 Sep 2013 21:07:05 +0000	1,3799621100	0
Thu, 26 Sep 2013 14:53:30 +0000	1,3799621100	+0,00496305
Sun, 22 Sep 2013 12:07:16 +0000	1,3749990600	+0,01150044
Fri, 13 Sep 2013 22:42:57 +0000	1,3634986200	+0,00457406
Sat, 07 Sep 2013 20:33:13 +0000	1,3589245600	+0,00323366
Fri, 06 Sep 2013 11:50:55 +0000	1,3556909000	-0,01104612
Mon, 02 Sep 2013 11:13:14 +0000	1,3667370200	-0,02636029
Tue, 27 Aug 2013 12:24:41 +0000	1,3930973100	+0,00541928
Sat, 24 Aug 2013 08:44:11 +0000	1,3876780300	+0,01938872
Fri, 09 Aug 2013 22:54:49 +0000	1,3682893100	+0,00746663
Sat, 27 Jul 2013 08:26:50 +0000	1,3608226800	+0,01564637
Wed, 24 Jul 2013 20:12:59 +0000	1,3451763100	0
Tue, 23 Jul 2013 09:04:26 +0000	1,3451763100	+0,0089446
Thu, 18 Jul 2013 07:30:19 +0000	1,3362317100	+0,00454561
Mon, 15 Jul 2013 16:28:51 +0000	1,3316861000	-0,00820994
Wed, 03 Jul 2013 16:38:36 +0000	1,3398960400	-0,02170148
Mon, 24 Jun 2013 09:19:17 +0000	1,3615975200	-0,00438324
Thu, 20 Jun 2013 13:50:59 +0000	1,3659807600	-0,00512219
Wed, 19 Jun 2013 02:03:42 +0000	1,3711029500	+0,0184648
Tue, 11 Jun 2013 18:49:19 +0000	1,3526381500	+0,00110473
Tue, 11 Jun 2013 10:28:49 +0000	1,3515334200	+0,05584188
Mon, 20 May 2013 23:12:04 +0000	1,2956915400	+0,00543246
Thu, 16 May 2013 04:26:24 +0000	1,2902590800	+0,00650092
Wed, 15 May 2013 21:52:52 +0000	1,2837581600	-0,0262558
Tue, 07 May 2013 17:36:03 +0000	1,3100139600	-0,00215351
Tue, 07 May 2013 07:03:33 +0000	1,3121674700	-0,0056008
Sun, 05 May 2013 20:07:13 +0000	1,3177682700	+0,0063563
Thu, 02 May 2013 08:36:52 +0000	1,3114119700	+0,00109014
Thu, 25 Apr 2013 15:58:13 +0000	1,3103218300	-0,00286544
Wed, 24 Apr 2013 20:44:17 +0000	1,3131872700	-0,0123247
Sat, 20 Apr 2013 21:30:36 +0000	1,3255119700	-0,01226618
Wed, 17 Apr 2013 04:27:06 +0000	1,3377781500	+0,01005927
Wed, 17 Apr 2013 00:00:08 +0000	1,3277188800	-0,0017815
Fri, 12 Apr 2013 02:33:10 +0000	1,3295003800	+0,01941615
Wed, 27 Mar 2013 09:46:48 +0000	1,3100842300	+0,0021638
Wed, 27 Mar 2013 00:44:01 +0000	1,3079204300	-0,01259076
Fri, 22 Mar 2013 09:02:36 +0000	1,3205111900	+0,00223838
Fri, 15 Mar 2013 12:42:47 +0000	1,3182728100	-0,00085148
Fri, 08 Mar 2013 10:03:17 +0000	1,3191242900	-0,00238801
Fri, 01 Mar 2013 08:10:16 +0000	1,3215123000	-0,00970963
Fri, 22 Feb 2013 01:35:30 +0000	1,3312219300	+0,00082155
Thu, 21 Feb 2013 22:34:54 +0000	1,3304003800	-0,01111189
Sun, 17 Feb 2013 13:52:03 +0000	1,3415122700	0
Sat, 16 Feb 2013 22:21:11 +0000	1,3415122700	0
Fri, 15 Feb 2013 19:32:43 +0000	1,3415122700	-0,00384385
Thu, 14 Feb 2013 06:55:27 +0000	1,3453561200	-0,00934623
Wed, 13 Feb 2013 01:10:23 +0000	1,3547023500	+0,00226746
Mon, 11 Feb 2013 20:22:46 +0000	1,3524348900	0
Mon, 11 Feb 2013 17:10:34 +0000	1,3524348900	-0,01390069
Mon, 04 Feb 2013 07:00:23 +0000	1,3663355800	+0,00442711
Sat, 02 Feb 2013 11:57:21 +0000	1,3619084700	+0,04195496
Tue, 22 Jan 2013 00:38:52 +0000	1,3199535100	+0,00286194
Thu, 17 Jan 2013 11:48:06 +0000	1,3170915700	+0,00130757
Wed, 16 Jan 2013 08:17:04 +0000	1,3157840000	-0,02111584
Sun, 13 Jan 2013 13:22:44 +0000	1,3368998400	-0,00578497
Wed, 02 Jan 2013 08:16:08 +0000	1,3426848100	+0,00281937
Sat, 29 Dec 2012 09:41:15 +0000	1,3398654400	+0,00533377
Fri, 21 Dec 2012 07:31:57 +0000	1,3345316700	+0,01974087
Sat, 08 Dec 2012 15:35:05 +0000	1,3147908000	-0,00218957
Sun, 02 Dec 2012 08:58:16 +0000	1,3169803700	-0,00045017
Fri, 30 Nov 2012 10:31:41 +0000	1,3174305400	+0,02082838
Sat, 17 Nov 2012 01:54:23 +0000	1,2966021600	-0,00337696
Wed, 07 Nov 2012 12:17:38 +0000	1,2999791200	+0,00411302
Tue, 06 Nov 2012 15:11:58 +0000	1,2958661000	-0,00495656
Sun, 04 Nov 2012 15:49:48 +0000	1,3008226600	-0,00330601
Sun, 30 Sep 2012 05:32:23 +0000	1,3041286700	-0,00590793
Fri, 28 Sep 2012 18:32:18 +0000	1,3100366000	-0,00614121
Fri, 21 Sep 2012 14:46:30 +0000	1,3161778100	+0,00864629
Tue, 04 Sep 2012 22:22:28 +0000	1,3075315200	+0,00527427
Thu, 23 Aug 2012 19:30:03 +0000	1,3022572500	-0,03068798
Mon, 02 Jul 2012 06:54:15 +0000	1,3329452300	-0,00780338
Thu, 21 Jun 2012 20:55:55 +0000	1,3407486100	0
Thu, 21 Jun 2012 14:20:37 +0000	1,3407486100	+0,00082402
Wed, 20 Jun 2012 19:52:40 +0000	1,3399245900	0
Wed, 20 Jun 2012 14:22:12 +0000	1,3399245900	+0,00614251
Mon, 04 Jun 2012 21:32:53 +0000	1,3337820800	+0,00581581
Fri, 01 Jun 2012 22:24:41 +0000	1,3279662700	-0,01753952
Wed, 23 May 2012 03:38:05 +0000	1,3455057900	-0,00202642
Sun, 13 May 2012 10:03:46 +0000	1,3475322100	+0,00097209
Fri, 11 May 2012 07:13:33 +0000	1,3465601200	-0,00173343
Thu, 10 May 2012 19:28:09 +0000	1,3482935500	-0,00991324
Wed, 02 May 2012 18:29:29 +0000	1,3582067900	-0,01710095
Wed, 11 Apr 2012 14:45:11 +0000	1,3753077400	+0,00512834
Thu, 05 Apr 2012 14:41:12 +0000	1,3701794000	-0,02188805
Sun, 01 Apr 2012 13:12:10 +0000	1,3920674500	+0,00359211
Mon, 26 Mar 2012 20:17:23 +0000	1,3884753400	+0,015949
Tue, 13 Mar 2012 04:56:45 +0000	1,3725263400	+0,01143828
Wed, 08 Feb 2012 22:04:49 +0000	1,3610880600	+0,00423107
Tue, 07 Feb 2012 15:24:57 +0000	1,3568569900	-0,01363875
Mon, 30 Jan 2012 11:41:22 +0000	1,3704957400	0
Mon, 30 Jan 2012 05:27:31 +0000	1,3704957400	+0,00700211
Fri, 20 Jan 2012 13:45:28 +0000	1,3634936300	+0,00833996
Mon, 16 Jan 2012 13:35:39 +0000	1,3551536700	-0,03347012
Wed, 21 Dec 2011 14:45:47 +0000	1,3886237900	-0,00529109
Mon, 19 Dec 2011 11:57:25 +0000	1,3939148800	-0,01423513
Tue, 29 Nov 2011 22:58:09 +0000	1,4081500100	-0,01339929
Fri, 25 Nov 2011 03:50:32 +0000	1,4215493000	-0,01928244
Sun, 30 Oct 2011 01:12:50 +0000	1,4408317400	0
Sat, 29 Oct 2011 03:04:12 +0000	1,4408317400	+0,01832026
Fri, 14 Oct 2011 17:34:15 +0000	1,4225114800	-0,01547755
Mon, 03 Oct 2011 05:02:45 +0000	1,4379890300	+0,01042365
Thu, 22 Sep 2011 06:06:44 +0000	1,4275653800	+0,0077831
Thu, 15 Sep 2011 08:04:16 +0000	1,4197822800	+0,03190284
Sat, 10 Sep 2011 05:08:36 +0000	1,3878794400	-0,00891001
Fri, 09 Sep 2011 09:09:24 +0000	1,3967894500	-0,12139733
Thu, 25 Aug 2011 03:09:17 +0000	1,5181867800	-0,01072492
Wed, 24 Aug 2011 00:06:53 +0000	1,5289117000	-0,0077908
Fri, 19 Aug 2011 06:20:36 +0000	1,5367025000	-0,0217532
Sat, 13 Aug 2011 09:32:28 +0000	1,5584557000	-0,11751633
Thu, 11 Aug 2011 00:35:46 +0000	1,6759720300	0

Please note that CHF to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 03 May 2018 04:12:21 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Singapore dollar exchange chart

Note: The Swiss franc to Singapore dollar chart allow you to see for free currency exchange rate graph history for the CHF/SGD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Singapore dollar pair for a period of 2457 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.