Exchange Currency

CHF/SKK


The exchange rate as of today for CHF/SKK is CHF per SKK, which means that with 100 Swiss francs you can buy Slovak koruna.

Below you will find information about historical currency exchange rates for CHF/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SKK currencies.
  


CHF to SKK exchange rate history

Date Exchange Rate Variation
decreased 24,7200000000 -0,8629992
decreased 25,5829992000 -0,0241008
decreased 25,6071000000 -0,2801718
decreased 25,8872718000 -0,075315
increased 25,9625868000 +0,210882
increased 25,7517048000 +24,8969048
decreased 0,8548000000 -24,9902954
decreased 25,8450954000 -0,1385796
decreased 25,9836750000 -0,0933906
increased 26,0770656000 +25,2114656
decreased 0,8656000000 -25,1602514
decreased 26,0258514000 -0,1295418
decreased 26,1553932000 -0,0210882
increased 26,1764814000 +25,3075814
decreased 0,8689000000 -25,2684176
increased 26,1373176000 +0,0060252
increased 26,1312924000 +0,0210882
increased 26,1102042000 +25,2435042
decreased 0,8667000000 -25,3519578
decreased 26,2186578000 -0,0692898
decreased 26,2879476000 -0,0542268
increased 26,3421744000 +0,030126
decreased 26,3120484000 -0,0421764
increased 26,3542248000 +25,4794248
decreased 0,8748000000 -25,123938
decreased 25,9987380000 -0,1536426
decreased 26,1523806000 -0,1144788
increased 26,2668594000 +0,030126
decreased 26,2367334000 -0,015063
increased 26,2517964000 +0,0421764
decreased 26,2096200000 -0,1777434
increased 26,3873634000 +0,0662772
increased 26,3210862000 +25,4473862
decreased 0,8737000000 -25,4654618
decreased 26,3391618000 -0,0662772
decreased 26,4054390000 -0,0813402
increased 26,4867792000 +25,6075792
decreased 0,8792000000 -25,6075792
increased 26,4867792000 +0,060252
not_changed 26,4265272000 0
decreased 26,4265272000 -0,1235166
increased 26,5500438000 +25,6687438
decreased 0,8813000000 -25,6687438
increased 26,5500438000 +25,6687438
decreased 0,8813000000 -25,6265674
increased 26,5078674000 +0,2349828
decreased 26,2728846000 -0,15063
decreased 26,4235146000 -0,075315
increased 26,4988296000 +0,195819
increased 26,3030106000 +25,4299106
decreased 0,8731000000 -26,1589598
increased 27,0320598000 +26,1347598
decreased 0,8973000000 -26,0925834
decreased 26,9898834000 -0,2982474
increased 27,2881308000 +26,3823308
decreased 0,9058000000 -26,4154694
increased 27,3212694000 +26,4143694
decreased 0,9069000000 -26,4143694
decreased 27,3212694000 -0,075315
increased 27,3965844000 +0,0391638
decreased 27,3574206000 -0,0542268
decreased 27,4116474000 -0,1536426
increased 27,5652900000 +0,0241008
decreased 27,5411892000 -0,0632646
decreased 27,6044538000 -0,0241008
decreased 27,6285546000 -0,0120504
decreased 27,6406050000 -0,0421764
increased 27,6827814000 +0,0241008
decreased 27,6586806000 -0,0964032
decreased 27,7550838000 -0,0030126
increased 27,7580964000 +26,8366964
decreased 0,9214000000 -26,8366964
decreased 27,7580964000 -0,0060252
increased 27,7641216000 +0,0241008
increased 27,7400208000 +0,075315
increased 27,6647058000 +0,0512142
decreased 27,6134916000 -0,0120504
increased 27,6255420000 +26,708542
decreased 0,9170000000 -26,708542
increased 27,6255420000 +0,0994158
increased 27,5261262000 +26,6124262
decreased 0,9137000000 -26,6184514
decreased 27,5321514000 -0,2078694
decreased 27,7400208000 -0,0783276
increased 27,8183484000 +0,105441
decreased 27,7129074000 -0,0813402
not_changed 27,7942476000 0
increased 27,7942476000 +26,8716476
decreased 0,9226000000 -26,8716476
decreased 27,7942476000 -0,0180756
increased 27,8123232000 +26,8891232
decreased 0,9232000000 -26,8861106
decreased 27,8093106000 -0,3946506
not_changed 28,2039612000 0
increased 28,2039612000 +0,030126
decreased 28,1738352000 -0,0030126
decreased 28,1768478000 -0,0210882
decreased 28,1979360000 -0,030126
increased 28,2280620000 +0,045189
decreased 28,1828730000 -0,0271134
increased 28,2099864000 +0,030126
increased 28,1798604000 +27,2444604
decreased 0,9354000000 -27,1902336
decreased 28,1256336000 -0,0662772
increased 28,1919108000 +0,0241008
increased 28,1678100000 +27,23281
decreased 0,9350000000 -27,2448604
increased 28,1798604000 +0,0843528
decreased 28,0955076000 -0,030126
decreased 28,1256336000 -0,0120504
increased 28,1376840000 +27,203684
decreased 0,9340000000 -27,1976588
increased 28,1316588000 +0,0662772
not_changed 28,0653816000 0
decreased 28,0653816000 -0,0210882
increased 28,0864698000 +0,0692898
decreased 28,0171800000 -0,1446048
increased 28,1617848000 +0,0783276
decreased 28,0834572000 -0,060252
decreased 28,1437092000 -0,165693
decreased 28,3094022000 -0,0060252
increased 28,3154274000 +0,0331386
increased 28,2822888000 +27,3434888
decreased 0,9388000000 -27,3706022
decreased 28,3094022000 -0,0060252
increased 28,3154274000 +27,3755274
decreased 0,9399000000 -27,3755274
increased 28,3154274000 +27,3755274
decreased 0,9399000000 -27,3695022
increased 28,3094022000 +0,0692898
increased 28,2401124000 +27,3027124
decreased 0,9374000000 -27,3027124
increased 28,2401124000 +0,0120504
decreased 28,2280620000 -0,0361512
increased 28,2642132000 +0,105441
decreased 28,1587722000 -0,0090378
increased 28,1678100000 +27,23281
decreased 0,9350000000 -27,247873
increased 28,1828730000 +0,015063
decreased 28,1678100000 -0,015063
increased 28,1828730000 +27,247373
decreased 0,9355000000 -27,247373
increased 28,1828730000 +0,0813402
increased 28,1015328000 +27,1687328
decreased 0,9328000000 -27,204884
increased 28,1376840000 +0,0723024
increased 28,0653816000 +0,0060252
decreased 28,0593564000 -0,0421764
decreased 28,1015328000 -0,0421764
increased 28,1437092000 +27,2095092
decreased 0,9342000000 -27,1823958
increased 28,1165958000 +27,1832958
decreased 0,9333000000 -27,174258
increased 28,1075580000 +27,174558
decreased 0,9330000000 -27,1504572
increased 28,0834572000 +0,0331386
decreased 28,0503186000 -0,0271134
increased 28,0774320000 +27,145432
decreased 0,9320000000 -27,145432
increased 28,0774320000 +0,1385796
increased 27,9388524000 +0,241008
increased 27,6978444000 +26,7784444
decreased 0,9194000000 -26,871835
increased 27,7912350000 +26,868735
decreased 0,9225000000 -27,0314154
increased 27,9539154000 +27,0260154
decreased 0,9279000000 -27,1163934
decreased 28,0442934000 -0,060252
decreased 28,1045454000 -0,0572394
decreased 28,1617848000 -0,0030126
increased 28,1647974000 +27,2298974
decreased 0,9349000000 -27,2509856
increased 28,1858856000 +0,0964032
increased 28,0894824000 +0,1476174
increased 27,9418650000 +0,0180756
increased 27,9237894000 +0,1385796
increased 27,7852098000 +26,8629098
decreased 0,9223000000 -26,9020736
increased 27,8243736000 +26,9007736
decreased 0,9236000000 -26,6537404
decreased 27,5773404000 -0,0813402
increased 27,6586806000 +26,7405806
decreased 0,9181000000 -26,692379
increased 27,6104790000 +0,1084536
increased 27,5020254000 +26,5891254
decreased 0,9129000000 -26,6433522
increased 27,5562522000 +0,015063
increased 27,5411892000 +0,0572394
increased 27,4839498000 +0,0090378
decreased 27,4749120000 -0,1596678
increased 27,6345798000 +0,105441
increased 27,5291388000 +26,6153388
decreased 0,9138000000 -26,6093136
decreased 27,5231136000 -0,0933906
decreased 27,6165042000 -0,060252
increased 27,6767562000 +26,7580562
decreased 0,9187000000 -26,767094
not_changed 27,6857940000 0
decreased 27,6857940000 -0,0512142
increased 27,7370082000 +0,1295418
decreased 27,6074664000 -0,0210882
decreased 27,6285546000 -0,1717182
increased 27,8002728000 +0,0542268
increased 27,7460460000 +26,825046
decreased 0,9210000000 -26,8220334
increased 27,7430334000 +0,0512142
decreased 27,6918192000 -0,090378
increased 27,7821972000 +26,8599972
decreased 0,9222000000 -26,808783
decreased 27,7309830000 -0,1084536
increased 27,8394366000 +26,9153366
decreased 0,9241000000 -26,9605256
increased 27,8846256000 +0,0813402
increased 27,8032854000 +0,0723024
increased 27,7309830000 +0,015063
increased 27,7159200000 +0,1536426
increased 27,5622774000 +0,4006758
not_changed 27,1616016000 0
decreased 27,1616016000 -0,105441
increased 27,2670426000 +0,135567
increased 27,1314756000 +0,0210882
decreased 27,1103874000 -0,1717182
increased 27,2821056000 +0,135567
decreased 27,1465386000 -0,0994158
increased 27,2459544000 +26,3415544
decreased 0,9044000000 -26,495197
decreased 27,3995970000 -0,030126
decreased 27,4297230000 -0,0210882
increased 27,4508112000 +0,0120504
increased 27,4387608000 +26,5279608
decreased 0,9108000000 -26,518923
decreased 27,4297230000 -0,1867812
increased 27,6165042000 +26,6998042
decreased 0,9167000000 -26,6696782
decreased 27,5863782000 -0,1235166
increased 27,7098948000 +0,1385796
increased 27,5713152000 +26,6561152
decreased 0,9152000000 -26,6832286
not_changed 27,5984286000 0
increased 27,5984286000 +26,6823286
decreased 0,9161000000 -26,6823286
increased 27,5984286000 +26,6823286
decreased 0,9161000000 -26,7184798
increased 27,6345798000 +0,0542268
not_changed 27,5803530000 0
increased 27,5803530000 +0,0060252
increased 27,5743278000 +26,6590278
decreased 0,9153000000 -26,6228766
increased 27,5381766000 +0,075315
decreased 27,4628616000 -0,0180756
decreased 27,4809372000 -0,0090378
increased 27,4899750000 +0,0120504
not_changed 27,4779246000 0
increased 27,4779246000 +26,5658246
decreased 0,9121000000 -26,5989632
increased 27,5110632000 +26,5978632
decreased 0,9132000000 -26,878035
increased 27,7912350000 +26,868735
decreased 0,9225000000 -26,7211176
increased 27,6436176000 +26,7260176
decreased 0,9176000000 -26,7260176
decreased 27,6436176000 -0,0482016
increased 27,6918192000 +0,3524742
decreased 27,3393450000 -0,0271134
increased 27,3664584000 +26,4580584
decreased 0,9084000000 -26,5183104
increased 27,4267104000 +26,5163104
decreased 0,9104000000 -26,5163104
increased 27,4267104000 +26,5163104
decreased 0,9104000000 -26,3355544
increased 27,2459544000 +26,3415544
decreased 0,9044000000 -26,2782898
increased 27,1826898000 +0,0090378
decreased 27,1736520000 -0,2922222
not_changed 27,4658742000 0
decreased 27,4658742000 -0,0512142
increased 27,5170884000 +0,0210882
increased 27,4960002000 +26,5833002
decreased 0,9127000000 -26,6465648
decreased 27,5592648000 -0,1717182
decreased 27,7309830000 -0,0210882
increased 27,7520712000 +26,8308712
decreased 0,9212000000 -26,8640098
decreased 27,7852098000 -0,0030126
increased 27,7882224000 +26,8658224
decreased 0,9224000000 -26,9200492
increased 27,8424492000 +0,0512142
increased 27,7912350000 +26,868735
decreased 0,9225000000 -27,019365
increased 27,9418650000 +0,0271134
increased 27,9147516000 +0,1144788
decreased 27,8002728000 -0,0873654
not_changed 27,8876382000 0
increased 27,8876382000 +26,9619382
decreased 0,9257000000 -26,8745728
increased 27,8002728000 +0,1024284
increased 27,6978444000 +0,090378
decreased 27,6074664000 -0,1144788
increased 27,7219452000 +0,1024284
increased 27,6195168000 +0,0060252
decreased 27,6134916000 -0,120504
increased 27,7339956000 +26,8133956
decreased 0,9206000000 -26,810383
increased 27,7309830000 +26,810483
decreased 0,9205000000 -26,976176
increased 27,8966760000 +26,970676
decreased 0,9260000000 -26,9827264
decreased 27,9087264000 -0,0271134
increased 27,9358398000 +27,0085398
decreased 0,9273000000 -26,9754012
increased 27,9027012000 +0,0933906
increased 27,8093106000 +26,8862106
decreased 0,9231000000 -26,8862106
decreased 27,8093106000 -0,1235166
decreased 27,9328272000 -0,0030126
increased 27,9358398000 +27,0085398
decreased 0,9273000000 -26,773557
increased 27,7008570000 +26,781357
decreased 0,9195000000 -26,781357
increased 27,7008570000 +26,781357
decreased 0,9195000000 -26,841609
increased 27,7611090000 +26,839609
decreased 0,9215000000 -26,7582688
decreased 27,6797688000 -0,0723024
decreased 27,7520712000 -0,0723024
decreased 27,8243736000 -0,0090378
increased 27,8334114000 +26,9095114
decreased 0,9239000000 -26,6444026
not_changed 27,5683026000 0
not_changed 27,5683026000 0
decreased 27,5683026000 -0,0331386
increased 27,6014412000 +26,6852412
decreased 0,9162000000 -26,724405
increased 27,6406050000 +0,1295418
increased 27,5110632000 +26,5978632
decreased 0,9132000000 -26,5707498
increased 27,4839498000 +0,015063
decreased 27,4688868000 -0,2500458
increased 27,7189326000 +0,2169072
not_changed 27,5020254000 0
increased 27,5020254000 +0,0542268
decreased 27,4477986000 -0,195819
not_changed 27,6436176000 0
decreased 27,6436176000 -0,1265292
increased 27,7701468000 +26,8483468
decreased 0,9218000000 -27,0381406
increased 27,9599406000 +0,0572394
increased 27,9027012000 +26,9765012
decreased 0,9262000000 -26,7987578
increased 27,7249578000 +26,8046578
decreased 0,9203000000 -26,79562
increased 27,7159200000 +26,79592
decreased 0,9200000000 -27,0248776
decreased 27,9448776000 -0,4458648
decreased 28,3907424000 -0,0090378
increased 28,3997802000 +27,4570802
decreased 0,9427000000 -27,4239416
decreased 28,3666416000 -0,0361512
increased 28,4027928000 +0,090378
decreased 28,3124148000 -0,1174914
increased 28,4299062000 +0,1235166
decreased 28,3063896000 -0,1235166
increased 28,4299062000 +27,4862062
decreased 0,9437000000 -28,0013608
increased 28,9450608000 +27,9842608
decreased 0,9608000000 -27,8667694
increased 28,8275694000 +27,8706694
decreased 0,9569000000 -27,843556
increased 28,8004560000 +27,844456
decreased 0,9560000000 -27,8504812
increased 28,8064812000 +27,8502812
decreased 0,9562000000 -27,9165584
increased 28,8727584000 +0,090378
decreased 28,7823804000 -0,1325544
increased 28,9149348000 +27,9551348
decreased 0,9598000000 -27,8978954
increased 28,8576954000 +27,8997954
decreased 0,9579000000 -27,872682
increased 28,8305820000 +27,873582
decreased 0,9570000000 -27,873582
decreased 28,8305820000 -0,0241008
increased 28,8546828000 +0,0180756
increased 28,8366072000 +27,8794072
decreased 0,9572000000 -28,159579
decreased 29,1167790000 -0,0482016
increased 29,1649806000 +0,060252
increased 29,1047286000 +0,120504
increased 28,9842246000 +0,0813402
increased 28,9028844000 +0,1415922
increased 28,7612922000 +27,8065922
decreased 0,9547000000 -27,936134
decreased 28,8908340000 -0,0391638
decreased 28,9299978000 -0,0632646
increased 28,9932624000 +0,2018442
increased 28,7914182000 +0,0512142
decreased 28,7402040000 -0,2500458
increased 28,9902498000 +28,0279498
decreased 0,9623000000 -28,0821766
not_changed 29,0444766000 0
decreased 29,0444766000 -0,030126
decreased 29,0746026000 -0,2048568
decreased 29,2794594000 -0,030126
increased 29,3095854000 +0,3133104
not_changed 28,9962750000 0
not_changed 28,9962750000 0
not_changed 28,9962750000 0
increased 28,9962750000 +0,1837686
decreased 28,8125064000 -0,3042726
increased 29,1167790000 +0,3283734
increased 28,7884056000 +0,0632646
increased 28,7251410000 +0,0090378
increased 28,7161032000 +0,0813402
increased 28,6347630000 +27,684263
decreased 0,9505000000 -27,5517086
increased 28,5022086000 +0,2018442
decreased 28,3003644000 -0,2470332
increased 28,5473976000 +0,0241008
increased 28,5232968000 +0,1928064
increased 28,3304904000 +0,15063
increased 28,1798604000 +27,2444604
decreased 0,9354000000 -27,1329942
decreased 28,0683942000 -0,0813402
decreased 28,1497344000 -0,0572394
not_changed 28,2069738000 0
increased 28,2069738000 +27,2706738
decreased 0,9363000000 -27,1290816
decreased 28,0653816000 -0,2892096
decreased 28,3545912000 -0,3735624
decreased 28,7281536000 -0,0120504
increased 28,7402040000 +0,30126
decreased 28,4389440000 -1,6509048
increased 30,0898488000 +29,0910488
decreased 0,9988000000 -24,0841076
increased 25,0829076000 +0,0241008
increased 25,0588068000 +0,0723024
decreased 24,9865044000 -0,0632646
increased 25,0497690000 +0,015063
decreased 25,0347060000 -0,045189
increased 25,0798950000 +24,247395
decreased 0,8325000000 -24,247395
decreased 25,0798950000 -0,0060252
increased 25,0859202000 +0,0120504
increased 25,0738698000 +24,2415698
decreased 0,8323000000 -24,232532
increased 25,0648320000 +0,0180756
decreased 25,0467564000 -0,0090378
increased 25,0557942000 +0,0421764
decreased 25,0136178000 -0,0210882
decreased 25,0347060000 -0,0180756
decreased 25,0527816000 -0,0180756
increased 25,0708572000 +24,2386572
decreased 0,8322000000 -24,2356446
decreased 25,0678446000 -0,0090378
not_changed 25,0768824000 0
increased 25,0768824000 +0,0421764
decreased 25,0347060000 -0,0090378
increased 25,0437438000 +24,2124438
decreased 0,8313000000 -24,2064186
not_changed 25,0377186000 0
increased 25,0377186000 +0,0180756
increased 25,0196430000 +0,0391638
increased 24,9804792000 +0,0090378
decreased 24,9714414000 -0,0030126
increased 24,9744540000 +24,145454
decreased 0,8290000000 -24,1424414
increased 24,9714414000 +0,0090378
increased 24,9624036000 +24,1338036
decreased 0,8286000000 -24,1217532
decreased 24,9503532000 -0,0030126
increased 24,9533658000 +0,120504
increased 24,8328618000 +24,0085618
decreased 0,8243000000 -24,0567634
increased 24,8810634000 +24,0551634
decreased 0,8259000000 -24,1003524
increased 24,9262524000 +24,0988524
decreased 0,8274000000 -24,1350036
not_changed 24,9624036000 0
increased 24,9624036000 +0,0060252
not_changed 24,9563784000 0
decreased 24,9563784000 -0,0060252
increased 24,9624036000 +0,0421764
increased 24,9202272000 +0,0241008
decreased 24,8961264000 -0,0030126
decreased 24,8991390000 -0,0060252
increased 24,9051642000 +24,0784642
decreased 0,8267000000 -24,1567918
increased 24,9834918000 +0,0271134
increased 24,9563784000 +24,1279784
decreased 0,8284000000 -24,1219532
decreased 24,9503532000 -0,0210882
increased 24,9714414000 +24,1425414
decreased 0,8289000000 -24,1485666
increased 24,9774666000 +24,1483666
decreased 0,8291000000 -24,0790768
increased 24,9081768000 +24,0813768
decreased 0,8268000000 -24,057276
not_changed 24,8840760000 0
increased 24,8840760000 +24,058076
decreased 0,8260000000 -24,0339752
increased 24,8599752000 +0,0241008
increased 24,8358744000 +0,0120504
increased 24,8238240000 +23,999824
decreased 0,8240000000 -24,0088618
increased 24,8328618000 +24,0085618
decreased 0,8243000000 -23,9663854
increased 24,7906854000 +23,9677854
decreased 0,8229000000 -23,9527224
increased 24,7756224000 +0,0120504
not_changed 24,7635720000 0
increased 24,7635720000 +23,941572
decreased 0,8220000000 -23,941572
increased 24,7635720000 +23,941572
decreased 0,8220000000 -23,9445846
increased 24,7665846000 +23,9444846
decreased 0,8221000000 -23,9655728
increased 24,7876728000 +23,9648728
decreased 0,8228000000 -23,9739106
increased 24,7967106000 +23,9736106
decreased 0,8231000000 -23,9766232
increased 24,7997232000 +23,9765232
decreased 0,8232000000 -23,9915862
increased 24,8147862000 +23,9910862
decreased 0,8237000000 -23,9579476
increased 24,7816476000 +0,0180756
increased 24,7635720000 +0,045189
increased 24,7183830000 +0,0180756
increased 24,7003074000 +23,8804074
decreased 0,8199000000 -23,8352184
increased 24,6551184000 +23,8367184
decreased 0,8184000000 -23,8608192
decreased 24,6792192000 -0,0180756
increased 24,6972948000 +0,0030126
decreased 24,6942822000 -0,0723024
increased 24,7665846000 +0,1144788
decreased 24,6521058000 -0,0783276
increased 24,7304334000 +0,0331386
not_changed 24,6972948000 0
decreased 24,6972948000 -0,0210882
decreased 24,7183830000 -0,030126
not_changed 24,7485090000 0
decreased 24,7485090000 -0,0090378
increased 24,7575468000 +23,9357468
decreased 0,8218000000 -24,0050366
increased 24,8268366000 +0,135567
decreased 24,6912696000 -0,0271134
decreased 24,7183830000 -0,1084536
increased 24,8268366000 +0,1415922
increased 24,6852444000 +23,8658444
decreased 0,8194000000 -23,8357184
increased 24,6551184000 +0,0241008
increased 24,6310176000 +0,0331386
increased 24,5978790000 +0,180756
increased 24,4171230000 +23,606623
decreased 0,8105000000 -23,7090514
decreased 24,5195514000 -0,0662772
increased 24,5858286000 +23,7697286
decreased 0,8161000000 -23,7486404
decreased 24,5647404000 -0,0271134
decreased 24,5918538000 -0,0632646
decreased 24,6551184000 -0,0120504
increased 24,6671688000 +0,0361512
increased 24,6310176000 +23,8134176
decreased 0,8176000000 -23,8284806
not_changed 24,6460806000 0
increased 24,6460806000 +0,169673
decreased 24,4764076000 -0,3578481
increased 24,8342557000 +0,3923496
decreased 24,4419061000 -0,061647
decreased 24,5035531000 -0,0816943
increased 24,5852474000 +0,0849919
decreased 24,5002555000 -0,0011815
not_changed 24,5014370000 0
not_changed 24,5014370000 0
increased 24,5014370000 +0,027428
increased 24,4740090000 +0,1044905
increased 24,3695185000 +0,0264055
increased 24,3431130000 +0,0310927
decreased 24,3120203000 -0,1252848
decreased 24,4373051000 -0,0791061
increased 24,5164112000 +0,0334953
not_changed 24,4829159000 0
increased 24,4829159000 +0,1466916
decreased 24,3362243000 -0,0277706
increased 24,3639949000 +0,1355893
decreased 24,2284056000 -0,1351219
decreased 24,3635275000 -0,1201437
increased 24,4836712000 +0,1322002
increased 24,3514710000 +0,1403432
increased 24,2111278000 +0,1079452
decreased 24,1031826000 -0,4519031
increased 24,5550857000 +0,0263867
increased 24,5286990000 +0,1135947
decreased 24,4151043000 -0,3580104
increased 24,7731147000 +0,0682604
decreased 24,7048543000 -0,1233475
increased 24,8282018000 +0,1745681
decreased 24,6536337000 -0,0286296
increased 24,6822633000 +0,1887355
decreased 24,4935278000 -0,1159091
decreased 24,6094369000 -0,1481528
increased 24,7575897000 +0,2223209
increased 24,5352688000 +0,0167613
increased 24,5185075000 +0,0732399
not_changed 24,4452676000 0
increased 24,4452676000 +0,0245487
decreased 24,4207189000 -0,1214752
increased 24,5421941000 +0,0364682
increased 24,5057259000 +0,3707016
decreased 24,1350243000 -0,6955765
decreased 24,8306008000 -0,0617814
decreased 24,8923822000 -0,0479813
increased 24,9403635000 +0,013468
decreased 24,9268955000 -0,0035238
decreased 24,9304193000 -0,0866697
increased 25,0170890000 +0,0339152
increased 24,9831738000 +0,0250998
increased 24,9580740000 +0,0346925
increased 24,9233815000 +0,0098409
decreased 24,9135406000 -0,0120339
increased 24,9255745000 +0,0296284
decreased 24,8959461000 -0,1931386
increased 25,0890847000 +0,0046782
increased 25,0844065000 +0,0020732
decreased 25,0823333000 -0,0010543
decreased 25,0833876000 -0,0012317
increased 25,0846193000 +0,0026992
increased 25,0819201000 +0,0001664
not_changed 25,0817537000 0
decreased 25,0817537000 -0,0071444
increased 25,0888981000 +0,0041976
not_changed 25,0847005000 0
increased 25,0847005000 +0,0016392
decreased 25,0830613000 -0,0033597
increased 25,0864210000 +0,0022884
increased 25,0841326000 +0,0013814
increased 25,0827512000 +0,0575574
increased 25,0251938000 +0,0746508
decreased 24,9505430000 -0,041331
increased 24,9918740000 +0,0312095
increased 24,9606645000 +0,035614
increased 24,9250505000 +0,0037112
decreased 24,9213393000 -0,0083822
not_changed 24,9297215000 0
increased 24,9297215000 +0,0763484
increased 24,8533731000 +0,2372241
increased 24,6161490000 +0,1875872
increased 24,4285618000 +0,1108612
decreased 24,3177006000 -0,0361217
decreased 24,3538223000 -0,3362982
increased 24,6901205000 +0,1346757
decreased 24,5554448000 -0,0594165
decreased 24,6148613000 -0,1744116
decreased 24,7892729000 -0,2027853
decreased 24,9920582000 -1,9636406
increased 26,9556988000 +2,1148917
decreased 24,8408071000 -1,7460092
increased 26,5868163000 +0,1933153
decreased 26,3935010000 -0,2954706
increased 26,6889716000 +0,2921163
decreased 26,3968553000 -0,8350364
decreased 27,2318917000 -1,7688632
not_changed 29,0007549000 0
Please note that CHF to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Slovak koruna exchange chart

Note: The Swiss franc to Slovak koruna chart allow you to see for free currency exchange rate graph history for the CHF/SKK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Slovak koruna pair for a period of 2453 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.