The exchange rate as of today for CHF/SLL is CHF per SLL, which means that with 100 Swiss francs you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for CHF/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SLL currencies.

CHF to SLL exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:28:03 +0000	7 690,6001000000	-9
Tue, 31 Oct 2017 08:46:30 +0000	7 699,6001000000	+16
Sat, 28 Oct 2017 02:03:20 +0000	7 683,6001000000	+12,8999
Fri, 27 Oct 2017 18:21:43 +0000	7 670,7002000000	-8,0996
Fri, 27 Oct 2017 03:11:41 +0000	7 678,7998000000	-64,7002
Thu, 26 Oct 2017 12:08:53 +0000	7 743,5000000000	-12,8999
Thu, 26 Oct 2017 04:54:39 +0000	7 756,3999000000	-34,1001
Sun, 22 Oct 2017 12:26:37 +0000	7 790,5000000000	+11,1001
Fri, 20 Oct 2017 17:21:57 +0000	7 779,3999000000	-34,1001
Fri, 20 Oct 2017 05:07:35 +0000	7 813,5000000000	-9
Thu, 19 Oct 2017 06:16:43 +0000	7 822,5000000000	-30,3999
Tue, 17 Oct 2017 09:48:18 +0000	7 852,8999000000	+10,6997
Mon, 16 Oct 2017 19:26:25 +0000	7 842,2002000000	-19,5
Mon, 16 Oct 2017 04:09:21 +0000	7 861,7002000000	-1,8999
Sun, 15 Oct 2017 21:49:46 +0000	7 863,6001000000	-5
Sat, 14 Oct 2017 21:08:47 +0000	7 868,6001000000	0
Sat, 14 Oct 2017 14:29:50 +0000	7 868,6001000000	+7,7002
Thu, 12 Oct 2017 20:15:22 +0000	7 860,8999000000	+6,2998
Wed, 11 Oct 2017 16:57:23 +0000	7 854,6001000000	-11,5
Wed, 11 Oct 2017 07:38:53 +0000	7 866,1001000000	+25,3003
Mon, 09 Oct 2017 01:23:53 +0000	7 840,7998000000	-1,2002
Sat, 07 Oct 2017 21:18:48 +0000	7 842,0000000000	+2,2998
Thu, 05 Oct 2017 21:06:50 +0000	7 839,7002000000	-23,8999
Thu, 05 Oct 2017 02:13:09 +0000	7 863,6001000000	-40,3999
Mon, 02 Oct 2017 10:15:30 +0000	7 904,0000000000	-16,2002
Sun, 01 Oct 2017 06:14:22 +0000	7 920,2002000000	0
Sat, 30 Sep 2017 07:26:03 +0000	7 920,2002000000	+26,6001
Fri, 29 Sep 2017 09:13:49 +0000	7 893,6001000000	-7,8999
Thu, 28 Sep 2017 19:37:35 +0000	7 901,5000000000	+136,2002
Thu, 28 Sep 2017 01:27:05 +0000	7 765,2998000000	-12,1001
Mon, 25 Sep 2017 04:10:25 +0000	7 777,3999000000	+7,3999
Thu, 21 Sep 2017 20:16:45 +0000	7 770,0000000000	+11,1001
Thu, 21 Sep 2017 14:23:10 +0000	7 758,8999000000	-12,5
Thu, 21 Sep 2017 11:11:37 +0000	7 771,3999000000	-95,2002
Mon, 18 Sep 2017 12:14:29 +0000	7 866,6001000000	+3,6001
Mon, 18 Sep 2017 06:25:18 +0000	7 863,0000000000	+9,5
Sun, 17 Sep 2017 20:27:55 +0000	7 853,5000000000	+20,5
Fri, 15 Sep 2017 08:45:19 +0000	7 833,0000000000	0
Fri, 15 Sep 2017 04:22:41 +0000	7 833,0000000000	-155,6001
Sun, 10 Sep 2017 16:54:45 +0000	7 988,6001000000	0
Sat, 09 Sep 2017 09:38:45 +0000	7 988,6001000000	-1,6997
Fri, 08 Sep 2017 12:34:39 +0000	7 990,2998000000	+74,0996
Wed, 06 Sep 2017 15:38:22 +0000	7 916,2002000000	+31,7002
Mon, 04 Sep 2017 16:54:19 +0000	7 884,5000000000	+62,7002
Sun, 03 Sep 2017 15:25:59 +0000	7 821,7998000000	0
Sun, 03 Sep 2017 08:33:25 +0000	7 821,7998000000	0
Sat, 02 Sep 2017 17:13:56 +0000	7 821,7998000000	-43,6001
Fri, 01 Sep 2017 08:31:45 +0000	7 865,3999000000	+35,1001
Thu, 31 Aug 2017 10:58:19 +0000	7 830,2998000000	-166,7002
Mon, 28 Aug 2017 20:30:36 +0000	7 997,0000000000	+178,7998
Mon, 21 Aug 2017 02:05:18 +0000	7 818,2002000000	-5
Sun, 20 Aug 2017 07:35:24 +0000	7 823,2002000000	0
Sat, 19 Aug 2017 10:27:19 +0000	7 823,2002000000	0
Sat, 19 Aug 2017 01:04:04 +0000	7 823,2002000000	+5,7002
Wed, 16 Aug 2017 22:26:58 +0000	7 817,5000000000	+57,7998
Wed, 16 Aug 2017 09:48:19 +0000	7 759,7002000000	+6,7002
Tue, 15 Aug 2017 09:00:03 +0000	7 753,0000000000	-81
Mon, 14 Aug 2017 06:48:58 +0000	7 834,0000000000	+13,7002
Thu, 10 Aug 2017 09:30:57 +0000	7 820,2998000000	+56
Wed, 09 Aug 2017 02:41:13 +0000	7 764,2998000000	+5,5996
Sat, 05 Aug 2017 22:31:24 +0000	7 758,7002000000	0
Sat, 05 Aug 2017 06:52:56 +0000	7 758,7002000000	-38
Thu, 03 Aug 2017 22:54:50 +0000	7 796,7002000000	-10,5996
Mon, 31 Jul 2017 19:44:08 +0000	7 807,2998000000	-171
Mon, 24 Jul 2017 02:45:53 +0000	7 978,2998000000	-0,2002
Sun, 23 Jul 2017 10:32:20 +0000	7 978,5000000000	0
Sat, 22 Jul 2017 10:36:50 +0000	7 978,5000000000	0
Sat, 22 Jul 2017 06:50:21 +0000	7 978,5000000000	+44,3999
Fri, 21 Jul 2017 12:09:40 +0000	7 934,1001000000	+36,1001
Thu, 20 Jul 2017 14:19:00 +0000	7 898,0000000000	+168,7002
Tue, 04 Jul 2017 03:33:46 +0000	7 729,2998000000	-36,7002
Sun, 02 Jul 2017 20:24:53 +0000	7 766,0000000000	-1,2002
Fri, 30 Jun 2017 10:46:26 +0000	7 767,2002000000	-111,5996
Thu, 29 Jun 2017 12:24:06 +0000	7 878,7998000000	+11,6997
Wed, 28 Jun 2017 09:45:11 +0000	7 867,1001000000	+62
Mon, 26 Jun 2017 04:54:19 +0000	7 805,1001000000	+2,6001
Sat, 24 Jun 2017 23:46:13 +0000	7 802,5000000000	0
Sat, 24 Jun 2017 00:17:37 +0000	7 802,5000000000	+4,7998
Fri, 23 Jun 2017 11:57:48 +0000	7 797,7002000000	+145,1001
Mon, 19 Jun 2017 13:39:37 +0000	7 652,6001000000	-106,1997
Sun, 18 Jun 2017 03:09:27 +0000	7 758,7998000000	0
Sat, 17 Jun 2017 23:10:11 +0000	7 758,7998000000	+7,5
Fri, 16 Jun 2017 16:13:37 +0000	7 751,2998000000	+11,8999
Thu, 15 Jun 2017 21:04:02 +0000	7 739,3999000000	-33,5
Thu, 15 Jun 2017 04:17:00 +0000	7 772,8999000000	-14,5
Sat, 10 Jun 2017 13:40:32 +0000	7 787,3999000000	-60,1001
Tue, 06 Jun 2017 21:17:01 +0000	7 847,5000000000	+23,3999
Tue, 06 Jun 2017 12:48:09 +0000	7 824,1001000000	-11,8999
Sun, 04 Jun 2017 19:03:38 +0000	7 836,0000000000	0
Fri, 02 Jun 2017 21:52:03 +0000	7 836,0000000000	+62,8999
Fri, 02 Jun 2017 00:36:51 +0000	7 773,1001000000	-23,1001
Wed, 31 May 2017 22:35:08 +0000	7 796,2002000000	+59
Wed, 31 May 2017 08:15:49 +0000	7 737,2002000000	+14,9004
Mon, 29 May 2017 21:48:33 +0000	7 722,2998000000	-8,3003
Mon, 29 May 2017 16:13:17 +0000	7 730,6001000000	-32,7998
Sat, 27 May 2017 20:20:11 +0000	7 763,3999000000	+83
Sun, 21 May 2017 14:05:43 +0000	7 680,3999000000	0
Sat, 20 May 2017 13:52:19 +0000	7 680,3999000000	0
Sat, 20 May 2017 02:58:27 +0000	7 680,3999000000	+49,6997
Wed, 17 May 2017 17:47:18 +0000	7 630,7002000000	+129,7002
Mon, 15 May 2017 15:17:33 +0000	7 501,0000000000	+29,3999
Sat, 13 May 2017 19:08:11 +0000	7 471,6001000000	+6,3999
Fri, 12 May 2017 18:11:36 +0000	7 465,2002000000	+46
Fri, 12 May 2017 01:38:41 +0000	7 419,2002000000	-135,2998
Mon, 08 May 2017 09:35:12 +0000	7 554,5000000000	-18,6001
Sat, 06 May 2017 22:11:03 +0000	7 573,1001000000	+28,5
Tue, 02 May 2017 17:43:38 +0000	7 544,6001000000	+3
Fri, 28 Apr 2017 14:16:21 +0000	7 541,6001000000	+0,5
Fri, 28 Apr 2017 08:56:33 +0000	7 541,1001000000	+14,3999
Tue, 25 Apr 2017 10:09:24 +0000	7 526,7002000000	0
Tue, 25 Apr 2017 06:40:46 +0000	7 526,7002000000	-5,3999
Sat, 22 Apr 2017 21:32:01 +0000	7 532,1001000000	+22,6001
Thu, 20 Apr 2017 21:14:41 +0000	7 509,5000000000	-3,7998
Thu, 20 Apr 2017 09:51:16 +0000	7 513,2998000000	-5,8003
Wed, 19 Apr 2017 13:35:58 +0000	7 519,1001000000	+39,1001
Mon, 17 Apr 2017 16:20:37 +0000	7 480,0000000000	+27,7998
Sun, 16 Apr 2017 09:03:39 +0000	7 452,2002000000	-10,3999
Thu, 13 Apr 2017 15:29:39 +0000	7 462,6001000000	-24,8999
Thu, 13 Apr 2017 09:12:07 +0000	7 487,5000000000	+50,7998
Wed, 12 Apr 2017 18:50:06 +0000	7 436,7002000000	+7,2002
Tue, 11 Apr 2017 05:04:14 +0000	7 429,5000000000	+4,6001
Mon, 10 Apr 2017 03:52:41 +0000	7 424,8999000000	-9,3003
Sat, 08 Apr 2017 22:35:58 +0000	7 434,2002000000	0
Sat, 08 Apr 2017 17:17:13 +0000	7 434,2002000000	-26,5
Thu, 06 Apr 2017 21:06:04 +0000	7 460,7002000000	-10,8999
Thu, 06 Apr 2017 09:34:41 +0000	7 471,6001000000	-12,5
Wed, 05 Apr 2017 11:27:51 +0000	7 484,1001000000	-0,7998
Tue, 04 Apr 2017 16:13:09 +0000	7 484,8999000000	+1,1997
Mon, 03 Apr 2017 19:05:42 +0000	7 483,7002000000	+10,7002
Sun, 02 Apr 2017 04:19:26 +0000	7 473,0000000000	-135,5
Mon, 27 Mar 2017 19:53:12 +0000	7 608,5000000000	+1,2998
Fri, 24 Mar 2017 12:04:04 +0000	7 607,2002000000	+320,5
Wed, 22 Mar 2017 08:15:29 +0000	7 286,7002000000	-3,5
Tue, 21 Mar 2017 20:24:56 +0000	7 290,2002000000	+28,8003
Mon, 20 Mar 2017 21:11:58 +0000	7 261,3999000000	-255,3999
Mon, 20 Mar 2017 01:01:35 +0000	7 516,7998000000	+32,0996
Thu, 16 Mar 2017 03:51:52 +0000	7 484,7002000000	+112,9004
Fri, 10 Mar 2017 14:24:42 +0000	7 371,7998000000	-10,6001
Tue, 07 Mar 2017 15:52:50 +0000	7 382,3999000000	-17,8999
Mon, 06 Mar 2017 01:23:32 +0000	7 400,2998000000	+12,8999
Fri, 03 Mar 2017 14:57:02 +0000	7 387,3999000000	+0,6001
Thu, 02 Mar 2017 02:50:32 +0000	7 386,7998000000	-21,4004
Wed, 01 Mar 2017 22:47:03 +0000	7 408,2002000000	+31,6001
Wed, 01 Mar 2017 05:13:57 +0000	7 376,6001000000	-17,6001
Tue, 28 Feb 2017 08:27:52 +0000	7 394,2002000000	+54,4004
Mon, 27 Feb 2017 05:56:31 +0000	7 339,7998000000	-45,1001
Sun, 26 Feb 2017 13:39:04 +0000	7 384,8999000000	0
Sun, 26 Feb 2017 00:39:10 +0000	7 384,8999000000	-43,6001
Mon, 20 Feb 2017 15:38:32 +0000	7 428,5000000000	-0,7998
Thu, 16 Feb 2017 11:26:32 +0000	7 429,2998000000	+18,6997
Thu, 16 Feb 2017 01:48:48 +0000	7 410,6001000000	-61,3999
Sat, 04 Feb 2017 00:50:47 +0000	7 472,0000000000	+8,1001
Fri, 03 Feb 2017 10:28:37 +0000	7 463,8999000000	-66,3999
Thu, 02 Feb 2017 12:05:33 +0000	7 530,2998000000	+106,6997
Sun, 29 Jan 2017 15:55:46 +0000	7 423,6001000000	0
Sun, 29 Jan 2017 04:19:09 +0000	7 423,6001000000	0
Sat, 28 Jan 2017 05:57:05 +0000	7 423,6001000000	0
Fri, 27 Jan 2017 22:49:56 +0000	7 423,6001000000	+77
Fri, 20 Jan 2017 16:19:49 +0000	7 346,6001000000	-68,8999
Wed, 18 Jan 2017 22:11:10 +0000	7 415,5000000000	+155,7002
Mon, 16 Jan 2017 01:59:20 +0000	7 259,7998000000	-11,2002
Sun, 15 Jan 2017 10:10:14 +0000	7 271,0000000000	-68,1001
Thu, 12 Jan 2017 03:25:36 +0000	7 339,1001000000	+27,3999
Wed, 11 Jan 2017 04:44:15 +0000	7 311,7002000000	-5
Tue, 10 Jan 2017 19:53:35 +0000	7 316,7002000000	+1 979,8003
Tue, 03 Jan 2017 15:43:43 +0000	5 336,8999000000	-46,7002
Mon, 02 Jan 2017 16:00:59 +0000	5 383,6001000000	-0,1997
Thu, 29 Dec 2016 08:11:20 +0000	5 383,7998000000	-5,6001
Mon, 26 Dec 2016 00:57:01 +0000	5 389,3999000000	-89,1001
Sat, 24 Dec 2016 23:31:22 +0000	5 478,5000000000	0
Sat, 24 Dec 2016 03:10:34 +0000	5 478,5000000000	+92,2998
Fri, 23 Dec 2016 22:04:50 +0000	5 386,2002000000	-22,5
Mon, 19 Dec 2016 07:25:25 +0000	5 408,7002000000	+4,9004
Sun, 18 Dec 2016 18:44:59 +0000	5 403,7998000000	-62,2002
Mon, 12 Dec 2016 05:39:44 +0000	5 466,0000000000	-3,7002
Sun, 11 Dec 2016 18:33:16 +0000	5 469,7002000000	-8,5
Fri, 09 Dec 2016 06:01:13 +0000	5 478,2002000000	-26,2998
Thu, 01 Dec 2016 10:10:27 +0000	5 504,5000000000	-13,6001
Tue, 29 Nov 2016 06:24:34 +0000	5 518,1001000000	-55,3999
Sun, 27 Nov 2016 10:25:41 +0000	5 573,5000000000	+50,7998
Fri, 25 Nov 2016 17:04:18 +0000	5 522,7002000000	+17
Wed, 23 Nov 2016 14:36:55 +0000	5 505,7002000000	-39,0996
Sun, 20 Nov 2016 22:20:21 +0000	5 544,7998000000	-60
Thu, 17 Nov 2016 01:43:35 +0000	5 604,7998000000	-29,6001
Tue, 15 Nov 2016 07:52:13 +0000	5 634,3999000000	-73
Fri, 11 Nov 2016 11:29:08 +0000	5 707,3999000000	-82,7002
Wed, 09 Nov 2016 11:39:39 +0000	5 790,1001000000	-36,5
Sun, 06 Nov 2016 08:36:34 +0000	5 826,6001000000	+20,5
Wed, 02 Nov 2016 19:03:07 +0000	5 806,1001000000	+88,1001
Mon, 31 Oct 2016 04:10:10 +0000	5 718,0000000000	-0,2998
Sat, 29 Oct 2016 12:35:20 +0000	5 718,2998000000	+39,7998
Tue, 25 Oct 2016 19:27:11 +0000	5 678,5000000000	-1,1001
Sun, 23 Oct 2016 04:32:30 +0000	5 679,6001000000	0
Sat, 22 Oct 2016 17:32:53 +0000	5 679,6001000000	+7,7002
Fri, 21 Oct 2016 06:16:46 +0000	5 671,8999000000	-98,5
Sun, 09 Oct 2016 15:31:43 +0000	5 770,3999000000	+26,1001
Fri, 07 Oct 2016 10:13:36 +0000	5 744,2998000000	-61,9004
Mon, 03 Oct 2016 15:12:42 +0000	5 806,2002000000	-2,5996
Sun, 02 Oct 2016 04:19:30 +0000	5 808,7998000000	-10,2002
Fri, 23 Sep 2016 03:56:28 +0000	5 819,0000000000	+18,6001
Thu, 22 Sep 2016 09:58:02 +0000	5 800,3999000000	+30,5
Mon, 19 Sep 2016 06:04:01 +0000	5 769,8999000000	+8,7998
Sun, 18 Sep 2016 12:41:27 +0000	5 761,1001000000	0
Sun, 18 Sep 2016 08:10:38 +0000	5 761,1001000000	-28,8999
Wed, 14 Sep 2016 12:38:00 +0000	5 790,0000000000	+7
Wed, 14 Sep 2016 00:55:21 +0000	5 783,0000000000	-7,5
Fri, 09 Sep 2016 14:24:03 +0000	5 790,5000000000	+54,3999
Sat, 03 Sep 2016 03:14:19 +0000	5 736,1001000000	-103,7998
Fri, 26 Aug 2016 09:33:37 +0000	5 839,8999000000	+183,6001
Sun, 14 Aug 2016 07:38:43 +0000	5 656,2998000000	0
Sat, 13 Aug 2016 22:12:02 +0000	5 656,2998000000	-61,5
Sun, 31 Jul 2016 15:34:10 +0000	5 717,7998000000	+134,3999
Wed, 27 Jul 2016 16:47:53 +0000	5 583,3999000000	-41,6001
Wed, 20 Jul 2016 04:32:37 +0000	5 625,0000000000	-1,6001
Mon, 18 Jul 2016 07:41:04 +0000	5 626,6001000000	-18,7998
Sun, 17 Jul 2016 13:27:53 +0000	5 645,3999000000	0
Fri, 15 Jul 2016 20:20:28 +0000	5 645,3999000000	-11,1001
Fri, 08 Jul 2016 00:58:30 +0000	5 656,5000000000	-36,1001
Sun, 03 Jul 2016 21:08:42 +0000	5 692,6001000000	+552,9619
Tue, 28 Jun 2016 19:08:01 +0000	5 139,6382000000	+1 027,2481
Thu, 23 Jun 2016 01:25:44 +0000	4 112,3901000000	+21,8205
Wed, 15 Jun 2016 09:41:48 +0000	4 090,5696000000	-21,3865
Wed, 08 Jun 2016 15:00:35 +0000	4 111,9561000000	+69,0862
Sat, 04 Jun 2016 14:51:02 +0000	4 042,8699000000	-0,4084
Fri, 03 Jun 2016 20:27:19 +0000	4 043,2783000000	+53,1953
Thu, 02 Jun 2016 00:47:38 +0000	3 990,0830000000	+4,3777
Mon, 30 May 2016 19:16:49 +0000	3 985,7053000000	+6,2595
Wed, 25 May 2016 21:35:51 +0000	3 979,4458000000	-0,8679
Fri, 20 May 2016 23:38:17 +0000	3 980,3137000000	-69,1792
Sat, 14 May 2016 16:17:13 +0000	4 049,4929000000	-11,0989
Mon, 09 May 2016 18:58:32 +0000	4 060,5918000000	-92,1934
Tue, 03 May 2016 13:16:45 +0000	4 152,7852000000	+35,9527
Mon, 02 May 2016 02:22:21 +0000	4 116,8325000000	+3,6929
Sun, 01 May 2016 08:32:53 +0000	4 113,1396000000	0
Sat, 30 Apr 2016 14:21:31 +0000	4 113,1396000000	+60,1513
Tue, 26 Apr 2016 18:28:26 +0000	4 052,9883000000	+17,0491
Sat, 23 Apr 2016 12:05:31 +0000	4 035,9392000000	-134,9592
Sat, 09 Apr 2016 14:48:26 +0000	4 170,8984000000	0
Sat, 09 Apr 2016 11:26:02 +0000	4 170,8984000000	+10,0835
Mon, 04 Apr 2016 19:32:02 +0000	4 160,8149000000	-4,9048
Sun, 03 Apr 2016 22:22:10 +0000	4 165,7197000000	-4,0117
Sun, 03 Apr 2016 01:33:05 +0000	4 169,7314000000	+73,4379
Fri, 25 Mar 2016 15:32:51 +0000	4 096,2935000000	-7,6567
Fri, 25 Mar 2016 11:37:50 +0000	4 103,9502000000	-3,1968
Thu, 24 Mar 2016 01:09:14 +0000	4 107,1470000000	-77,103
Sat, 19 Mar 2016 17:29:27 +0000	4 184,2500000000	0
Fri, 18 Mar 2016 22:10:40 +0000	4 184,2500000000	+47,9561
Sun, 13 Mar 2016 14:04:04 +0000	4 136,2939000000	0
Sun, 13 Mar 2016 06:47:40 +0000	4 136,2939000000	+34,4838
Tue, 08 Mar 2016 17:11:40 +0000	4 101,8101000000	+1,0152
Tue, 08 Mar 2016 03:15:21 +0000	4 100,7949000000	+6,594
Sat, 05 Mar 2016 20:43:28 +0000	4 094,2009000000	-3,7654
Fri, 04 Mar 2016 07:37:17 +0000	4 097,9663000000	+23,3186
Wed, 02 Mar 2016 12:19:09 +0000	4 074,6477000000	-12,9243
Mon, 29 Feb 2016 01:21:13 +0000	4 087,5720000000	-7,7674
Mon, 22 Feb 2016 13:48:55 +0000	4 095,3394000000	-29,5288
Mon, 22 Feb 2016 03:39:50 +0000	4 124,8682000000	-7,3305
Sun, 21 Feb 2016 05:26:42 +0000	4 132,1987000000	0
Sat, 20 Feb 2016 18:15:15 +0000	4 132,1987000000	0
Fri, 19 Feb 2016 22:47:57 +0000	4 132,1987000000	+0,4643
Fri, 19 Feb 2016 08:29:37 +0000	4 131,7344000000	-0,207
Fri, 19 Feb 2016 05:20:23 +0000	4 131,9414000000	+19,2324
Wed, 17 Feb 2016 20:48:27 +0000	4 112,7090000000	-44,875
Mon, 15 Feb 2016 12:11:11 +0000	4 157,5840000000	-27,8027
Sat, 13 Feb 2016 09:27:48 +0000	4 185,3867000000	-30,0366
Thu, 11 Feb 2016 07:00:17 +0000	4 215,4233000000	+72,5166
Sat, 06 Feb 2016 21:57:15 +0000	4 142,9067000000	0
Sat, 06 Feb 2016 00:58:47 +0000	4 142,9067000000	+63,9426
Wed, 03 Feb 2016 16:27:54 +0000	4 078,9641000000	+24,6985
Wed, 03 Feb 2016 06:27:55 +0000	4 054,2656000000	+6,3056
Tue, 02 Feb 2016 22:32:23 +0000	4 047,9600000000	-6,3015
Fri, 29 Jan 2016 09:44:38 +0000	4 054,2615000000	-26,8676
Thu, 28 Jan 2016 15:23:09 +0000	4 081,1291000000	+15,0566
Wed, 27 Jan 2016 19:07:14 +0000	4 066,0725000000	+0,1092
Sun, 24 Jan 2016 20:48:26 +0000	4 065,9633000000	-0,0022
Fri, 22 Jan 2016 23:54:48 +0000	4 065,9655000000	-55,059
Wed, 20 Jan 2016 07:57:26 +0000	4 121,0245000000	+1,5804
Wed, 20 Jan 2016 02:28:13 +0000	4 119,4441000000	+8,3108
Tue, 19 Jan 2016 16:32:50 +0000	4 111,1333000000	+5,0988
Mon, 18 Jan 2016 17:23:35 +0000	4 106,0345000000	-16,753
Sun, 17 Jan 2016 22:23:00 +0000	4 122,7875000000	-0,4105
Sat, 16 Jan 2016 21:05:49 +0000	4 123,1980000000	0
Sat, 16 Jan 2016 11:15:43 +0000	4 123,1980000000	-90,1386
Mon, 11 Jan 2016 10:40:42 +0000	4 213,3366000000	-4,8817
Sun, 10 Jan 2016 10:45:19 +0000	4 218,2183000000	0
Sat, 09 Jan 2016 03:28:21 +0000	4 218,2183000000	-44,4719
Fri, 08 Jan 2016 01:21:08 +0000	4 262,6902000000	+30,9817
Thu, 07 Jan 2016 03:08:20 +0000	4 231,7085000000	+129,6555
Wed, 06 Jan 2016 12:32:09 +0000	4 102,0530000000	+0,7295
Wed, 06 Jan 2016 04:32:50 +0000	4 101,3235000000	-69,6587
Mon, 04 Jan 2016 08:50:09 +0000	4 170,9822000000	+28,988
Fri, 01 Jan 2016 10:25:46 +0000	4 141,9942000000	-47,4393
Wed, 30 Dec 2015 15:53:24 +0000	4 189,4335000000	+5,6253
Tue, 29 Dec 2015 15:49:58 +0000	4 183,8082000000	-73,5578
Tue, 29 Dec 2015 04:11:05 +0000	4 257,3660000000	+8,5774
Thu, 24 Dec 2015 01:19:13 +0000	4 248,7886000000	-1,5356
Sat, 19 Dec 2015 08:13:24 +0000	4 250,3242000000	-37,8894
Tue, 15 Dec 2015 18:53:40 +0000	4 288,2136000000	-19,0263
Mon, 14 Dec 2015 21:53:32 +0000	4 307,2399000000	+16,9706
Fri, 11 Dec 2015 07:12:18 +0000	4 290,2693000000	+17,3523
Tue, 08 Dec 2015 21:33:46 +0000	4 272,9170000000	+170,3002
Mon, 07 Dec 2015 17:41:41 +0000	4 102,6168000000	-4,0672
Mon, 07 Dec 2015 10:16:44 +0000	4 106,6840000000	-18,0218
Mon, 07 Dec 2015 00:32:42 +0000	4 124,7058000000	-4,8335
Sun, 06 Dec 2015 02:27:28 +0000	4 129,5393000000	+86,5408
Thu, 03 Dec 2015 00:50:36 +0000	4 042,9985000000	-20,3613
Tue, 01 Dec 2015 15:35:59 +0000	4 063,3598000000	-56,901
Mon, 30 Nov 2015 06:01:59 +0000	4 120,2608000000	-3,813
Sat, 28 Nov 2015 20:17:18 +0000	4 124,0738000000	0
Sat, 28 Nov 2015 04:22:52 +0000	4 124,0738000000	-24,972
Thu, 26 Nov 2015 21:11:07 +0000	4 149,0458000000	-5,0713
Thu, 26 Nov 2015 05:05:53 +0000	4 154,1171000000	-163,6043
Tue, 24 Nov 2015 13:09:47 +0000	4 317,7214000000	+5,9387
Mon, 23 Nov 2015 20:03:48 +0000	4 311,7827000000	-7,9248
Fri, 20 Nov 2015 16:18:26 +0000	4 319,7075000000	-16,1091
Fri, 20 Nov 2015 05:22:19 +0000	4 335,8166000000	+12,1559
Thu, 19 Nov 2015 15:15:46 +0000	4 323,6607000000	+50,8519
Tue, 17 Nov 2015 22:57:29 +0000	4 272,8088000000	-78,2456
Mon, 16 Nov 2015 19:39:52 +0000	4 351,0544000000	-129,1056
Fri, 13 Nov 2015 12:28:08 +0000	4 480,1600000000	+11,2544
Tue, 10 Nov 2015 21:45:31 +0000	4 468,9056000000	-4,1117
Mon, 09 Nov 2015 16:15:51 +0000	4 473,0173000000	+3,27
Sun, 08 Nov 2015 11:18:11 +0000	4 469,7473000000	-73,6853
Tue, 03 Nov 2015 10:03:22 +0000	4 543,4326000000	-12,2472
Mon, 02 Nov 2015 00:20:11 +0000	4 555,6798000000	+5,4385
Sat, 31 Oct 2015 23:22:29 +0000	4 550,2413000000	0
Sat, 31 Oct 2015 15:03:46 +0000	4 550,2413000000	-35,3438
Tue, 27 Oct 2015 07:36:55 +0000	4 585,5851000000	-17,3277
Sat, 17 Oct 2015 02:53:50 +0000	4 602,9128000000	-26,0835
Thu, 15 Oct 2015 04:49:17 +0000	4 628,9963000000	+81,1736
Tue, 13 Oct 2015 14:59:18 +0000	4 547,8227000000	+211,21
Sun, 11 Oct 2015 22:53:23 +0000	4 336,6127000000	+18,689
Thu, 08 Oct 2015 18:53:58 +0000	4 317,9237000000	+10,2915
Tue, 29 Sep 2015 06:13:58 +0000	4 307,6322000000	+39,5105
Mon, 28 Sep 2015 07:20:43 +0000	4 268,1217000000	-6,5188
Sat, 26 Sep 2015 16:32:34 +0000	4 274,6405000000	+1,7607
Fri, 25 Sep 2015 19:35:37 +0000	4 272,8798000000	-158,3074
Tue, 22 Sep 2015 01:42:33 +0000	4 431,1872000000	-18,33
Sat, 19 Sep 2015 17:18:28 +0000	4 449,5172000000	-323,8888
Wed, 16 Sep 2015 02:40:24 +0000	4 773,4060000000	+296,6944
Sun, 13 Sep 2015 13:29:12 +0000	4 476,7116000000	-297,2767
Fri, 11 Sep 2015 04:51:34 +0000	4 773,9883000000	+8,9946
Mon, 07 Sep 2015 17:40:33 +0000	4 764,9937000000	-11,6598
Sun, 06 Sep 2015 06:35:31 +0000	4 776,6535000000	-155,3194
Tue, 25 Aug 2015 20:15:12 +0000	4 931,9729000000	+76,3366
Fri, 21 Aug 2015 02:28:14 +0000	4 855,6363000000	+101,8818
Fri, 14 Aug 2015 20:48:13 +0000	4 753,7545000000	-13,116
Wed, 12 Aug 2015 18:24:52 +0000	4 766,8705000000	+956,2514
Mon, 10 Aug 2015 06:07:30 +0000	3 810,6191000000	+1,5645
Fri, 07 Aug 2015 21:39:56 +0000	3 809,0546000000	-166,5516
Wed, 05 Aug 2015 14:29:35 +0000	3 975,6062000000	-78,706
Thu, 30 Jul 2015 02:54:55 +0000	4 054,3122000000	-28,7411
Tue, 28 Jul 2015 18:00:19 +0000	4 083,0533000000	-55,5886
Sat, 25 Jul 2015 02:24:33 +0000	4 138,6419000000	-14,1308
Fri, 24 Jul 2015 15:29:51 +0000	4 152,7727000000	-58,3257
Thu, 23 Jul 2015 16:35:30 +0000	4 211,0984000000	+6,05
Sun, 19 Jul 2015 22:57:18 +0000	4 205,0484000000	+3,9316
Sun, 19 Jul 2015 14:05:44 +0000	4 201,1168000000	-17,1022
Fri, 17 Jul 2015 11:44:49 +0000	4 218,2190000000	-202,8138
Sun, 12 Jul 2015 11:49:33 +0000	4 421,0328000000	-75,475
Fri, 03 Jul 2015 22:24:15 +0000	4 496,5078000000	+15,0735
Thu, 02 Jul 2015 19:21:37 +0000	4 481,4343000000	-101,2931
Sat, 27 Jun 2015 12:57:04 +0000	4 582,7274000000	+76,6355
Fri, 26 Jun 2015 06:23:49 +0000	4 506,0919000000	-4,0581
Sat, 20 Jun 2015 17:21:36 +0000	4 510,1500000000	+7,6933
Wed, 17 Jun 2015 19:03:48 +0000	4 502,4567000000	+59,0072
Mon, 15 Jun 2015 14:19:18 +0000	4 443,4495000000	-93,0499
Sun, 14 Jun 2015 08:39:52 +0000	4 536,4994000000	0
Sat, 13 Jun 2015 17:40:27 +0000	4 536,4994000000	-31,7541
Thu, 11 Jun 2015 19:21:58 +0000	4 568,2535000000	-56,5481
Sat, 06 Jun 2015 17:10:54 +0000	4 624,8016000000	+22,6604
Fri, 05 Jun 2015 19:33:57 +0000	4 602,1412000000	-79,9988
Thu, 04 Jun 2015 19:37:35 +0000	4 682,1400000000	-39,8818
Wed, 03 Jun 2015 05:21:00 +0000	4 722,0218000000	+131,9445
Fri, 22 May 2015 14:50:26 +0000	4 590,0773000000	-33,5145
Fri, 22 May 2015 05:27:34 +0000	4 623,5918000000	-103,2831
Sat, 16 May 2015 04:59:47 +0000	4 726,8749000000	+82,1936
Tue, 05 May 2015 04:24:48 +0000	4 644,6813000000	-23,0194
Fri, 01 May 2015 05:51:26 +0000	4 667,7007000000	+80,9039
Sat, 25 Apr 2015 17:19:34 +0000	4 586,7968000000	+20,4678
Thu, 16 Apr 2015 01:23:16 +0000	4 566,3290000000	+59,9289
Wed, 08 Apr 2015 03:43:58 +0000	4 506,4001000000	-73,872
Fri, 03 Apr 2015 22:55:59 +0000	4 580,2721000000	+89,5478
Mon, 30 Mar 2015 15:46:54 +0000	4 490,7243000000	-54,4939
Tue, 24 Mar 2015 09:06:53 +0000	4 545,2182000000	+77,5499
Mon, 23 Mar 2015 03:16:15 +0000	4 467,6683000000	-7,8195
Mon, 23 Mar 2015 00:03:44 +0000	4 475,4878000000	-10,3964
Sat, 21 Mar 2015 09:22:29 +0000	4 485,8842000000	+69,1457
Thu, 19 Mar 2015 20:32:54 +0000	4 416,7385000000	+59,2018
Tue, 17 Mar 2015 06:59:02 +0000	4 357,5367000000	-19,3151
Thu, 12 Mar 2015 22:18:29 +0000	4 376,8518000000	-8,3026
Thu, 12 Mar 2015 13:12:09 +0000	4 385,1544000000	-50,4761
Tue, 10 Mar 2015 06:27:06 +0000	4 435,6305000000	-146,775
Tue, 03 Mar 2015 14:27:25 +0000	4 582,4055000000	+1,5174
Mon, 02 Mar 2015 17:02:52 +0000	4 580,8881000000	-6,9987
Sat, 28 Feb 2015 05:18:05 +0000	4 587,8868000000	+0,0527
Fri, 27 Feb 2015 23:44:34 +0000	4 587,8341000000	-44,1458
Thu, 26 Feb 2015 09:32:09 +0000	4 631,9799000000	+22,2944
Mon, 23 Feb 2015 13:24:31 +0000	4 609,6855000000	-53,5274
Sat, 21 Feb 2015 12:42:03 +0000	4 663,2129000000	-0,044
Sat, 21 Feb 2015 04:39:58 +0000	4 663,2569000000	+49,7938
Fri, 20 Feb 2015 00:05:59 +0000	4 613,4631000000	-31,5765
Wed, 18 Feb 2015 23:48:55 +0000	4 645,0396000000	-25,9206
Sun, 15 Feb 2015 00:10:44 +0000	4 670,9602000000	-10,5314
Thu, 05 Feb 2015 20:32:44 +0000	4 681,4916000000	+22,6436
Tue, 03 Feb 2015 15:31:39 +0000	4 658,8480000000	+503,3487
Fri, 09 Jan 2015 05:50:05 +0000	4 155,4993000000	-155,8311
Thu, 25 Dec 2014 13:27:42 +0000	4 311,3304000000	-25,8482
Fri, 19 Dec 2014 19:23:18 +0000	4 337,1786000000	-129,586
Sun, 14 Dec 2014 10:38:15 +0000	4 466,7646000000	0
Sat, 13 Dec 2014 15:54:52 +0000	4 466,7646000000	-0,0218
Fri, 12 Dec 2014 22:34:38 +0000	4 466,7864000000	+19,3765
Thu, 11 Dec 2014 18:21:40 +0000	4 447,4099000000	+7,596
Sun, 07 Dec 2014 14:00:19 +0000	4 439,8139000000	+0,0235
Fri, 05 Dec 2014 23:29:14 +0000	4 439,7904000000	-63,4159
Tue, 02 Dec 2014 16:33:46 +0000	4 503,2063000000	-31,2803
Sun, 30 Nov 2014 13:40:22 +0000	4 534,4866000000	-15,6794
Fri, 28 Nov 2014 10:40:48 +0000	4 550,1660000000	+7,812
Tue, 25 Nov 2014 01:52:44 +0000	4 542,3540000000	+12,3478
Thu, 20 Nov 2014 13:40:37 +0000	4 530,0062000000	+11,7777
Mon, 17 Nov 2014 23:26:14 +0000	4 518,2285000000	-35,9464
Sat, 15 Nov 2014 20:49:24 +0000	4 554,1749000000	+35,7174
Mon, 10 Nov 2014 13:54:15 +0000	4 518,4575000000	+7,252
Sun, 09 Nov 2014 08:54:19 +0000	4 511,2055000000	-55,3381
Wed, 05 Nov 2014 05:27:54 +0000	4 566,5436000000	+19,1585
Mon, 03 Nov 2014 15:33:40 +0000	4 547,3851000000	-40,6354
Thu, 30 Oct 2014 21:54:52 +0000	4 588,0205000000	+54,4014
Wed, 29 Oct 2014 22:22:25 +0000	4 533,6191000000	-65,4537
Sat, 25 Oct 2014 17:27:16 +0000	4 599,0728000000	+43,9813
Wed, 22 Oct 2014 15:10:51 +0000	4 555,0915000000	-44,6377
Mon, 20 Oct 2014 06:13:13 +0000	4 599,7292000000	-35,1258
Thu, 16 Oct 2014 15:10:05 +0000	4 634,8550000000	+30,2772
Tue, 14 Oct 2014 09:18:58 +0000	4 604,5778000000	-18,5263
Tue, 14 Oct 2014 06:11:13 +0000	4 623,1041000000	+39,4757
Fri, 10 Oct 2014 12:08:02 +0000	4 583,6284000000	-35,929
Wed, 08 Oct 2014 19:54:25 +0000	4 619,5574000000	+9,2079
Thu, 02 Oct 2014 17:24:08 +0000	4 610,3495000000	+11,3561
Sun, 28 Sep 2014 22:08:28 +0000	4 598,9934000000	-11,9784
Fri, 26 Sep 2014 22:03:44 +0000	4 610,9718000000	+10,3042
Fri, 26 Sep 2014 14:45:50 +0000	4 600,6676000000	-39,5556
Mon, 22 Sep 2014 12:29:49 +0000	4 640,2232000000	-40,6839
Sat, 13 Sep 2014 17:24:32 +0000	4 680,9071000000	+12,6021
Fri, 12 Sep 2014 07:12:38 +0000	4 668,3050000000	+1,5242
Thu, 11 Sep 2014 23:41:12 +0000	4 666,7808000000	-165,039
Fri, 22 Aug 2014 06:08:57 +0000	4 831,8198000000	-42,4509
Mon, 18 Aug 2014 03:15:47 +0000	4 874,2707000000	+66,3658
Fri, 15 Aug 2014 06:29:56 +0000	4 807,9049000000	-9,4075
Tue, 12 Aug 2014 21:03:32 +0000	4 817,3124000000	+8,7207
Thu, 07 Aug 2014 08:30:24 +0000	4 808,5917000000	+2,6177
Wed, 06 Aug 2014 00:17:33 +0000	4 805,9740000000	-14,0146
Mon, 28 Jul 2014 14:14:12 +0000	4 819,9886000000	-3,4435
Sun, 27 Jul 2014 13:14:47 +0000	4 823,4321000000	-30,6126
Mon, 07 Jul 2014 14:40:44 +0000	4 854,0447000000	+2,1022
Wed, 25 Jun 2014 04:02:07 +0000	4 851,9425000000	-9,0597
Tue, 24 Jun 2014 09:20:12 +0000	4 861,0022000000	+14,3833
Mon, 09 Jun 2014 00:00:28 +0000	4 846,6189000000	+28,093
Tue, 03 Jun 2014 08:26:37 +0000	4 818,5259000000	-19,9313
Mon, 26 May 2014 21:17:21 +0000	4 838,4572000000	-93,7328
Mon, 05 May 2014 04:27:00 +0000	4 932,1900000000	-39,53
Wed, 23 Apr 2014 04:28:07 +0000	4 971,7200000000	+85,74
Tue, 08 Apr 2014 10:16:24 +0000	4 885,9800000000	+34,5393
Sun, 06 Apr 2014 21:16:28 +0000	4 851,4407000000	-41,7193
Tue, 01 Apr 2014 08:04:32 +0000	4 893,1600000000	+15,4411
Mon, 31 Mar 2014 10:13:03 +0000	4 877,7189000000	-15,1544
Sat, 29 Mar 2014 01:34:02 +0000	4 892,8733000000	+4,1333
Thu, 27 Mar 2014 16:01:48 +0000	4 888,7400000000	-15,5093
Sat, 22 Mar 2014 19:03:15 +0000	4 904,2493000000	0
Sat, 22 Mar 2014 05:40:22 +0000	4 904,2493000000	-45,9966
Tue, 18 Mar 2014 18:11:17 +0000	4 950,2459000000	-9,0757
Sat, 15 Mar 2014 07:13:12 +0000	4 959,3216000000	+13,5887
Fri, 14 Mar 2014 06:02:17 +0000	4 945,7329000000	+27,5325
Fri, 07 Mar 2014 00:04:58 +0000	4 918,2004000000	+12,8609
Thu, 06 Mar 2014 16:08:37 +0000	4 905,3395000000	+23,6595
Wed, 05 Mar 2014 10:19:22 +0000	4 881,6800000000	-47,705
Fri, 28 Feb 2014 22:31:07 +0000	4 929,3850000000	+53,945
Thu, 20 Feb 2014 06:28:44 +0000	4 875,4400000000	+22,9111
Sat, 15 Feb 2014 07:22:41 +0000	4 852,5289000000	+25,4042
Mon, 10 Feb 2014 16:34:13 +0000	4 827,1247000000	+30,9351
Fri, 31 Jan 2014 06:49:21 +0000	4 796,1896000000	-31,4735
Mon, 27 Jan 2014 11:41:38 +0000	4 827,6631000000	-65,406
Wed, 01 Jan 2014 00:31:16 +0000	4 893,0691000000	+14,8296
Wed, 25 Dec 2013 11:13:54 +0000	4 878,2395000000	+45,1853
Sat, 21 Dec 2013 18:49:57 +0000	4 833,0542000000	-52,5558
Wed, 18 Dec 2013 17:36:48 +0000	4 885,6100000000	+10,1451
Tue, 17 Dec 2013 01:01:19 +0000	4 875,4649000000	+1,6479
Mon, 16 Dec 2013 19:55:14 +0000	4 873,8170000000	-5,733
Sat, 07 Dec 2013 18:00:03 +0000	4 879,5500000000	+42,67554
Sat, 02 Nov 2013 20:01:12 +0000	4 836,8744600000	-21,02989
Thu, 31 Oct 2013 03:19:29 +0000	4 857,9043500000	+36,11214
Wed, 30 Oct 2013 22:23:16 +0000	4 821,7922100000	+78,71862
Wed, 16 Oct 2013 16:57:09 +0000	4 743,0735900000	-29,80953
Sun, 06 Oct 2013 05:13:58 +0000	4 772,8831200000	+32,59433
Thu, 03 Oct 2013 12:43:06 +0000	4 740,2887900000	0
Thu, 26 Sep 2013 20:56:58 +0000	4 740,2887900000	+112,97413
Fri, 13 Sep 2013 19:48:09 +0000	4 627,3146600000	+65,62069
Fri, 06 Sep 2013 03:45:19 +0000	4 561,6939700000	-146,30603
Wed, 28 Aug 2013 14:02:36 +0000	4 708,0000000000	+21,40693
Mon, 26 Aug 2013 19:28:19 +0000	4 686,5930700000	+21,21645
Tue, 13 Aug 2013 20:47:45 +0000	4 665,3766200000	+24,12662
Sun, 28 Jul 2013 19:22:14 +0000	4 641,2500000000	+56,26293
Mon, 22 Jul 2013 10:47:36 +0000	4 584,9870700000	+13,13362
Thu, 18 Jul 2013 07:30:24 +0000	4 571,8534500000	+18,8319
Sun, 14 Jul 2013 18:29:41 +0000	4 553,0215500000	+120,33621
Wed, 10 Jul 2013 01:38:57 +0000	4 432,6853400000	-129,97414
Fri, 28 Jun 2013 02:01:56 +0000	4 562,6594800000	-51,77586
Sun, 23 Jun 2013 16:47:11 +0000	4 614,4353400000	-71,23276
Wed, 19 Jun 2013 00:23:12 +0000	4 685,6681000000	+61,82758
Tue, 11 Jun 2013 10:28:49 +0000	4 623,8405200000	+185,21983
Wed, 22 May 2013 11:19:21 +0000	4 438,6206900000	-21,58621
Tue, 21 May 2013 06:10:44 +0000	4 460,2069000000	-12,32301
Wed, 15 May 2013 20:59:26 +0000	4 472,5299100000	-133,03043
Sun, 05 May 2013 19:26:30 +0000	4 605,5603400000	+33,70689
Sat, 27 Apr 2013 12:02:03 +0000	4 571,8534500000	+8,22845
Thu, 25 Apr 2013 15:58:52 +0000	4 563,6250000000	-54,76724
Sun, 21 Apr 2013 21:41:30 +0000	4 618,3922400000	-13,40086
Mon, 15 Apr 2013 21:39:58 +0000	4 631,7931000000	+88,84913
Sun, 31 Mar 2013 16:55:07 +0000	4 542,9439700000	-41,06465
Sun, 17 Mar 2013 23:04:19 +0000	4 584,0086200000	+16,51293
Mon, 04 Mar 2013 17:25:22 +0000	4 567,4956900000	-14,87341
Fri, 01 Mar 2013 08:10:20 +0000	4 582,3691000000	-27,56223
Wed, 27 Feb 2013 14:09:54 +0000	4 609,9313300000	-21,36177
Fri, 22 Feb 2013 04:00:09 +0000	4 631,2931000000	-47,76293
Mon, 18 Feb 2013 10:44:01 +0000	4 679,0560300000	0
Sat, 16 Feb 2013 22:21:06 +0000	4 679,0560300000	0
Fri, 15 Feb 2013 19:32:50 +0000	4 679,0560300000	-12,21983
Wed, 13 Feb 2013 01:22:57 +0000	4 691,2758600000	-3,57759
Mon, 11 Feb 2013 20:22:43 +0000	4 694,8534500000	-4,60776
Sat, 09 Feb 2013 20:43:56 +0000	4 699,4612100000	-28,07126
Sun, 13 Jan 2013 13:16:33 +0000	4 727,5324700000	+52,07792
Wed, 09 Jan 2013 22:36:18 +0000	4 675,4545500000	-40,73593
Sat, 05 Jan 2013 16:52:05 +0000	4 716,1904800000	-12,90043
Tue, 01 Jan 2013 16:58:16 +0000	4 729,0909100000	+12,38095
Sun, 16 Dec 2012 12:24:59 +0000	4 716,7099600000	0
Sat, 15 Dec 2012 04:31:26 +0000	4 716,7099600000	+67,91686
Sat, 01 Dec 2012 12:56:06 +0000	4 648,7931000000	+5,0431
Sun, 25 Nov 2012 23:19:35 +0000	4 643,7500000000	+82,06897
Fri, 16 Nov 2012 16:58:34 +0000	4 561,6810300000	+5,11451
Wed, 07 Nov 2012 09:40:19 +0000	4 556,5665200000	-68,45513
Mon, 15 Oct 2012 07:30:51 +0000	4 625,0216500000	-14,37229
Fri, 21 Sep 2012 01:03:19 +0000	4 639,3939400000	+49,69697
Tue, 11 Sep 2012 23:28:19 +0000	4 589,6969700000	+131,38528
Sat, 18 Aug 2012 00:13:40 +0000	4 458,3116900000	+2,77056
Fri, 17 Aug 2012 03:26:36 +0000	4 455,5411300000	+4,45417
Sat, 11 Aug 2012 22:07:37 +0000	4 451,0869600000	+34,82609
Fri, 13 Jul 2012 02:40:35 +0000	4 416,2608700000	-9
Thu, 12 Jul 2012 01:13:35 +0000	4 425,2608700000	-127,43478
Fri, 29 Jun 2012 13:35:34 +0000	4 552,6956500000	+32,17391
Tue, 26 Jun 2012 22:38:58 +0000	4 520,5217400000	-1,3913
Mon, 25 Jun 2012 13:38:46 +0000	4 521,9130400000	-26,47826
Sun, 24 Jun 2012 17:38:26 +0000	4 548,3913000000	0
Sat, 23 Jun 2012 10:35:01 +0000	4 548,3913000000	+4,73913
Fri, 22 Jun 2012 16:25:44 +0000	4 543,6521700000	-43,13044
Thu, 21 Jun 2012 16:20:08 +0000	4 586,7826100000	-11,65217
Wed, 20 Jun 2012 20:04:37 +0000	4 598,4347800000	+70,86956
Sun, 10 Jun 2012 13:19:15 +0000	4 527,5652200000	+11,07399
Fri, 01 Jun 2012 04:09:13 +0000	4 516,4912300000	-216,19275
Fri, 04 May 2012 21:22:21 +0000	4 732,6839800000	-45,97403
Sat, 28 Apr 2012 17:34:08 +0000	4 778,6580100000	+16,79654
Sun, 22 Apr 2012 00:26:47 +0000	4 761,8614700000	-24,73242
Wed, 22 Feb 2012 08:30:03 +0000	4 786,5938900000	+70,41998
Tue, 07 Feb 2012 21:59:33 +0000	4 716,1739100000	-68,34363
Sat, 04 Feb 2012 02:55:29 +0000	4 784,5175400000	+26,56102
Thu, 02 Feb 2012 03:51:02 +0000	4 757,9565200000	+126,67899
Wed, 11 Jan 2012 04:41:29 +0000	4 631,2775300000	-69,20705
Sat, 17 Dec 2011 07:07:42 +0000	4 700,4845800000	+0,13826
Wed, 30 Nov 2011 11:33:32 +0000	4 700,3463200000	-106,30566
Tue, 22 Nov 2011 10:21:59 +0000	4 806,6519800000	-47,20767
Tue, 08 Nov 2011 09:27:27 +0000	4 853,8596500000	-279,28194
Sun, 30 Oct 2011 01:16:16 +0000	5 133,1415900000	+205,24205
Sun, 09 Oct 2011 05:08:37 +0000	4 927,8995400000	-141,38297
Tue, 20 Sep 2011 04:36:41 +0000	5 069,2825100000	-149,2563
Mon, 19 Sep 2011 01:37:45 +0000	5 218,5388100000	+5,98173
Sun, 18 Sep 2011 04:59:12 +0000	5 212,5570800000	-3,71565
Fri, 16 Sep 2011 19:45:56 +0000	5 216,2727300000	+212,55592
Sat, 10 Sep 2011 02:05:12 +0000	5 003,7168100000	-67,65487
Fri, 09 Sep 2011 08:15:47 +0000	5 071,3716800000	-421,0631
Thu, 25 Aug 2011 13:44:26 +0000	5 492,4347800000	-12,52174
Wed, 24 Aug 2011 13:38:09 +0000	5 504,9565200000	-121,68065
Mon, 22 Aug 2011 09:09:15 +0000	5 626,6371700000	+28,11543
Sat, 13 Aug 2011 11:19:31 +0000	5 598,5217400000	0
Sat, 13 Aug 2011 01:40:49 +0000	5 598,5217400000	0

Please note that CHF to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:28:03 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Sierra Leonean leone exchange chart

Note: The Swiss franc to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the CHF/SLL currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Sierra Leonean leone pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.