The exchange rate as of today for CHF/SVC is CHF per SVC, which means that with 100 Swiss francs you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for CHF/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or SVC currencies.

CHF to SVC exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 16:00:59 +0000	9,2425000000	+0,3949
Thu, 26 Oct 2017 04:54:38 +0000	8,8476000000	-0,0262
Tue, 24 Oct 2017 06:38:08 +0000	8,8738000000	-0,0708
Tue, 17 Oct 2017 23:53:32 +0000	8,9446000000	-0,0322
Sun, 15 Oct 2017 21:49:45 +0000	8,9768000000	0
Sat, 14 Oct 2017 14:29:49 +0000	8,9768000000	+0,0106
Fri, 13 Oct 2017 11:21:52 +0000	8,9662000000	-0,0186
Wed, 11 Oct 2017 16:57:24 +0000	8,9848000000	+0,0134
Tue, 10 Oct 2017 18:06:36 +0000	8,9714000000	+0,0361
Sat, 07 Oct 2017 10:42:03 +0000	8,9353000000	-0,0696
Fri, 29 Sep 2017 05:17:00 +0000	9,0049000000	-0,0109
Tue, 26 Sep 2017 09:50:18 +0000	9,0158000000	-0,0127
Sat, 23 Sep 2017 03:36:31 +0000	9,0285000000	-0,0623
Wed, 20 Sep 2017 01:55:10 +0000	9,0908000000	-0,022
Mon, 18 Sep 2017 01:03:14 +0000	9,1128000000	+0,0378
Thu, 14 Sep 2017 19:19:21 +0000	9,0750000000	-0,0046
Wed, 13 Sep 2017 15:12:28 +0000	9,0796000000	-0,1789
Sun, 10 Sep 2017 06:12:00 +0000	9,2585000000	+0,0824
Tue, 29 Aug 2017 19:02:55 +0000	9,1761000000	+0,123
Thu, 24 Aug 2017 07:14:51 +0000	9,0531000000	-0,0067
Mon, 21 Aug 2017 01:58:30 +0000	9,0598000000	-0,007
Sat, 19 Aug 2017 21:10:02 +0000	9,0668000000	+0,037
Mon, 14 Aug 2017 12:30:41 +0000	9,0298000000	-0,0099
Thu, 03 Aug 2017 23:16:44 +0000	9,0397000000	-0,0082
Mon, 31 Jul 2017 21:33:26 +0000	9,0479000000	-0,1323
Wed, 26 Jul 2017 06:17:10 +0000	9,1802000000	+0,0667
Tue, 18 Jul 2017 05:18:35 +0000	9,1135000000	+0,0275
Mon, 17 Jul 2017 10:26:02 +0000	9,0860000000	-0,0366
Fri, 30 Jun 2017 02:35:31 +0000	9,1226000000	+0,1272
Sun, 25 Jun 2017 10:37:22 +0000	8,9954000000	0
Sat, 24 Jun 2017 00:17:34 +0000	8,9954000000	+0,0331
Mon, 19 Jun 2017 14:19:11 +0000	8,9623000000	-0,0227
Thu, 15 Jun 2017 04:17:04 +0000	8,9850000000	-0,0168
Sun, 11 Jun 2017 08:16:31 +0000	9,0018000000	0
Sat, 10 Jun 2017 13:40:35 +0000	9,0018000000	-0,0165
Thu, 08 Jun 2017 22:38:46 +0000	9,0183000000	-0,0557
Tue, 06 Jun 2017 17:57:46 +0000	9,0740000000	+0,1294
Wed, 24 May 2017 12:03:33 +0000	8,9446000000	-0,0087
Tue, 23 May 2017 16:57:12 +0000	8,9533000000	-0,0077
Sat, 20 May 2017 00:27:08 +0000	8,9610000000	+0,0677
Thu, 18 May 2017 18:46:27 +0000	8,8933000000	+0,1757
Sun, 14 May 2017 08:30:02 +0000	8,7176000000	0
Sat, 13 May 2017 01:02:24 +0000	8,7176000000	+0,0667
Thu, 11 May 2017 09:49:57 +0000	8,6509000000	+0,0011
Wed, 10 May 2017 17:01:17 +0000	8,6498000000	-0,1717
Sun, 07 May 2017 23:50:28 +0000	8,8215000000	+0,0203
Wed, 03 May 2017 03:14:13 +0000	8,8012000000	+0,1127
Sun, 30 Apr 2017 12:58:47 +0000	8,6885000000	-0,0908
Fri, 28 Apr 2017 03:37:58 +0000	8,7793000000	+0,0035
Wed, 26 Apr 2017 13:56:52 +0000	8,7758000000	+0,0117
Tue, 25 Apr 2017 00:28:24 +0000	8,7641000000	-0,0321
Sun, 23 Apr 2017 21:55:03 +0000	8,7962000000	+0,0316
Sat, 22 Apr 2017 12:27:30 +0000	8,7646000000	+0,0186
Wed, 19 Apr 2017 13:36:02 +0000	8,7460000000	+0,0808
Wed, 12 Apr 2017 00:07:58 +0000	8,6652000000	+0,0139
Mon, 10 Apr 2017 22:49:20 +0000	8,6513000000	+0,0007
Sat, 08 Apr 2017 21:55:35 +0000	8,6506000000	-0,0139
Fri, 07 Apr 2017 16:53:22 +0000	8,6645000000	-0,0113
Fri, 07 Apr 2017 12:23:59 +0000	8,6758000000	-0,0183
Thu, 06 Apr 2017 06:14:01 +0000	8,6941000000	-0,0146
Wed, 05 Apr 2017 11:27:54 +0000	8,7087000000	-0,0039
Tue, 04 Apr 2017 06:07:14 +0000	8,7126000000	-0,144
Tue, 28 Mar 2017 05:25:27 +0000	8,8566000000	+0,0561
Sat, 25 Mar 2017 20:10:27 +0000	8,8005000000	-0,0032
Fri, 24 Mar 2017 19:56:36 +0000	8,8037000000	+0,0633
Mon, 20 Mar 2017 18:32:15 +0000	8,7404000000	-0,0181
Mon, 20 Mar 2017 01:50:52 +0000	8,7585000000	+0,0115
Sun, 19 Mar 2017 22:21:40 +0000	8,7470000000	+0,0167
Thu, 16 Mar 2017 08:50:22 +0000	8,7303000000	+0,0046
Thu, 16 Mar 2017 04:54:13 +0000	8,7257000000	+0,0716
Tue, 14 Mar 2017 15:00:47 +0000	8,6541000000	+0,033
Sun, 12 Mar 2017 15:22:20 +0000	8,6211000000	0
Sat, 11 Mar 2017 03:02:59 +0000	8,6211000000	-0,018
Fri, 10 Mar 2017 14:24:46 +0000	8,6391000000	+0,0502
Thu, 09 Mar 2017 10:00:33 +0000	8,5889000000	-0,0108
Tue, 07 Mar 2017 15:52:52 +0000	8,5997000000	-0,0649
Sat, 04 Mar 2017 01:55:07 +0000	8,6646000000	+0,029
Fri, 03 Mar 2017 13:12:02 +0000	8,6356000000	+0,0011
Thu, 02 Mar 2017 02:45:15 +0000	8,6345000000	-0,0149
Wed, 01 Mar 2017 07:40:10 +0000	8,6494000000	-0,0159
Tue, 28 Feb 2017 11:15:42 +0000	8,6653000000	0
Tue, 28 Feb 2017 07:37:12 +0000	8,6653000000	-0,0002
Sat, 25 Feb 2017 21:03:09 +0000	8,6655000000	0
Sat, 25 Feb 2017 00:05:46 +0000	8,6655000000	-0,0098
Fri, 24 Feb 2017 15:52:51 +0000	8,6753000000	+0,0342
Tue, 21 Feb 2017 15:30:54 +0000	8,6411000000	-0,0616
Mon, 20 Feb 2017 14:11:07 +0000	8,7027000000	+0,0089
Thu, 16 Feb 2017 11:26:33 +0000	8,6938000000	-0,096
Sat, 04 Feb 2017 07:18:34 +0000	8,7898000000	+0,057
Sun, 29 Jan 2017 15:55:49 +0000	8,7328000000	0
Sun, 29 Jan 2017 04:19:15 +0000	8,7328000000	-0,0055
Thu, 26 Jan 2017 00:13:07 +0000	8,7383000000	+0,0252
Mon, 23 Jan 2017 00:38:03 +0000	8,7131000000	+0,0063
Sat, 21 Jan 2017 06:37:16 +0000	8,7068000000	0
Fri, 20 Jan 2017 22:46:18 +0000	8,7068000000	+0,0532
Thu, 19 Jan 2017 19:45:28 +0000	8,6536000000	+0,024
Mon, 16 Jan 2017 13:08:24 +0000	8,6296000000	+0,0505
Sun, 08 Jan 2017 23:15:02 +0000	8,5791000000	-0,0425
Fri, 06 Jan 2017 05:32:53 +0000	8,6216000000	+0,1315
Wed, 04 Jan 2017 06:13:52 +0000	8,4901000000	-0,0528
Tue, 03 Jan 2017 13:09:44 +0000	8,5429000000	+0,005
Tue, 03 Jan 2017 02:20:38 +0000	8,5379000000	+0,015
Mon, 02 Jan 2017 19:40:54 +0000	8,5229000000	-0,0464
Sun, 01 Jan 2017 10:20:30 +0000	8,5693000000	0
Sat, 31 Dec 2016 07:35:08 +0000	8,5693000000	+0,033
Thu, 29 Dec 2016 19:56:35 +0000	8,5363000000	+0,0269
Thu, 29 Dec 2016 08:14:48 +0000	8,5094000000	+0,0084
Sat, 24 Dec 2016 23:31:24 +0000	8,5010000000	0
Sat, 24 Dec 2016 03:45:56 +0000	8,5010000000	+0,0024
Wed, 21 Dec 2016 22:07:30 +0000	8,4986000000	+0,032
Tue, 20 Dec 2016 15:05:28 +0000	8,4666000000	-0,0328
Sun, 18 Dec 2016 18:45:05 +0000	8,4994000000	0
Sun, 18 Dec 2016 13:16:54 +0000	8,4994000000	0
Sun, 18 Dec 2016 06:00:45 +0000	8,4994000000	-0,1467
Wed, 14 Dec 2016 15:19:20 +0000	8,6461000000	+0,0157
Wed, 14 Dec 2016 11:37:34 +0000	8,6304000000	+0,0521
Sun, 11 Dec 2016 18:33:21 +0000	8,5783000000	0
Sat, 10 Dec 2016 13:16:41 +0000	8,5783000000	-0,0949
Thu, 08 Dec 2016 05:47:34 +0000	8,6732000000	+0,0986
Wed, 30 Nov 2016 23:40:43 +0000	8,5746000000	-0,0407
Tue, 29 Nov 2016 00:25:51 +0000	8,6153000000	+0,0134
Sun, 27 Nov 2016 10:25:46 +0000	8,6019000000	0
Sat, 26 Nov 2016 23:17:18 +0000	8,6019000000	+0,0362
Thu, 24 Nov 2016 08:19:14 +0000	8,5657000000	-0,0688
Tue, 22 Nov 2016 13:21:00 +0000	8,6345000000	+0,0005
Sun, 20 Nov 2016 22:20:16 +0000	8,6340000000	+0,001
Fri, 18 Nov 2016 17:24:31 +0000	8,6330000000	-0,169
Mon, 14 Nov 2016 10:56:41 +0000	8,8020000000	-0,2194
Sun, 06 Nov 2016 08:36:36 +0000	9,0214000000	+0,188
Sun, 30 Oct 2016 11:57:41 +0000	8,8334000000	+0,0587
Tue, 25 Oct 2016 19:27:23 +0000	8,7747000000	-0,0065
Sat, 22 Oct 2016 12:21:23 +0000	8,7812000000	-0,0405
Thu, 20 Oct 2016 02:13:46 +0000	8,8217000000	+0,0122
Sat, 15 Oct 2016 13:17:06 +0000	8,8095000000	-0,0383
Thu, 13 Oct 2016 22:24:23 +0000	8,8478000000	+0,0059
Thu, 13 Oct 2016 17:06:44 +0000	8,8419000000	+0,0224
Wed, 12 Oct 2016 16:19:08 +0000	8,8195000000	-0,0551
Tue, 11 Oct 2016 10:30:12 +0000	8,8746000000	-0,0025
Mon, 10 Oct 2016 13:13:10 +0000	8,8771000000	-0,0447
Sat, 08 Oct 2016 18:40:13 +0000	8,9218000000	+0,0406
Fri, 07 Oct 2016 10:13:33 +0000	8,8812000000	-0,1082
Sun, 25 Sep 2016 09:07:51 +0000	8,9894000000	-0,0098
Thu, 22 Sep 2016 18:58:04 +0000	8,9992000000	+0,0945
Tue, 20 Sep 2016 00:15:54 +0000	8,9047000000	-0,0081
Mon, 19 Sep 2016 06:04:03 +0000	8,9128000000	+0,0135
Sun, 18 Sep 2016 08:10:49 +0000	8,8993000000	-0,034
Wed, 14 Sep 2016 00:55:24 +0000	8,9333000000	+0,0014
Fri, 09 Sep 2016 17:19:39 +0000	8,9319000000	-0,0178
Fri, 09 Sep 2016 12:50:57 +0000	8,9497000000	+0,0494
Sat, 03 Sep 2016 03:14:17 +0000	8,9003000000	-0,1241
Fri, 26 Aug 2016 09:33:40 +0000	9,0244000000	+0,0084
Thu, 25 Aug 2016 19:20:17 +0000	9,0160000000	+0,0644
Sun, 14 Aug 2016 07:38:53 +0000	8,9516000000	0
Sat, 13 Aug 2016 07:57:44 +0000	8,9516000000	-0,0091
Thu, 11 Aug 2016 00:12:51 +0000	8,9607000000	+0,0523
Fri, 05 Aug 2016 18:03:45 +0000	8,9084000000	-0,14
Tue, 02 Aug 2016 22:41:16 +0000	9,0484000000	+0,0376
Mon, 01 Aug 2016 20:44:41 +0000	9,0108000000	+0,1594
Thu, 28 Jul 2016 02:59:39 +0000	8,8514000000	-0,0052
Tue, 26 Jul 2016 08:00:30 +0000	8,8566000000	+0,0165
Sat, 23 Jul 2016 20:10:50 +0000	8,8401000000	0
Sat, 23 Jul 2016 00:56:01 +0000	8,8401000000	-0,0106
Wed, 20 Jul 2016 04:32:57 +0000	8,8507000000	-0,0217
Mon, 18 Jul 2016 07:41:21 +0000	8,8724000000	-0,006
Sun, 17 Jul 2016 13:28:21 +0000	8,8784000000	0
Fri, 15 Jul 2016 20:20:36 +0000	8,8784000000	-0,0763
Thu, 07 Jul 2016 07:50:49 +0000	8,9547000000	+0,0312
Thu, 30 Jun 2016 18:46:07 +0000	8,9235000000	+0,0414
Tue, 28 Jun 2016 19:08:03 +0000	8,8821000000	-0,2157
Thu, 23 Jun 2016 01:25:57 +0000	9,0978000000	-0,0087
Tue, 21 Jun 2016 15:01:09 +0000	9,1065000000	+0,0658
Tue, 14 Jun 2016 13:44:32 +0000	9,0407000000	-0,0091
Fri, 10 Jun 2016 14:39:19 +0000	9,0498000000	-0,0043
Fri, 10 Jun 2016 10:29:45 +0000	9,0541000000	+0,0094
Wed, 08 Jun 2016 06:03:18 +0000	9,0447000000	+0,1002
Fri, 03 Jun 2016 20:27:21 +0000	8,9445000000	+0,1356
Fri, 03 Jun 2016 01:24:10 +0000	8,8089000000	+0,0285
Tue, 31 May 2016 20:09:15 +0000	8,7804000000	-0,007
Fri, 27 May 2016 15:06:16 +0000	8,7874000000	+0,0022
Tue, 24 May 2016 21:22:56 +0000	8,7852000000	-0,0521
Sun, 22 May 2016 03:44:01 +0000	8,8373000000	0
Sat, 21 May 2016 10:50:56 +0000	8,8373000000	0
Fri, 20 May 2016 23:38:19 +0000	8,8373000000	+0,021
Fri, 20 May 2016 18:35:37 +0000	8,8163000000	-0,1501
Sun, 15 May 2016 09:53:22 +0000	8,9664000000	0
Sat, 14 May 2016 20:47:06 +0000	8,9664000000	-0,0351
Thu, 12 May 2016 15:26:33 +0000	9,0015000000	+0,0406
Wed, 11 May 2016 08:37:22 +0000	8,9609000000	-0,0288
Mon, 09 May 2016 18:58:34 +0000	8,9897000000	-0,0246
Fri, 06 May 2016 04:14:13 +0000	9,0143000000	-0,0882
Mon, 02 May 2016 02:22:23 +0000	9,1025000000	+0,004
Sun, 01 May 2016 22:24:48 +0000	9,0985000000	+0,0688
Thu, 28 Apr 2016 19:14:43 +0000	9,0297000000	+0,0801
Tue, 26 Apr 2016 01:40:53 +0000	8,9496000000	+0,0144
Sun, 24 Apr 2016 12:03:53 +0000	8,9352000000	0
Sat, 23 Apr 2016 12:05:33 +0000	8,9352000000	-0,0808
Sun, 17 Apr 2016 15:34:38 +0000	9,0160000000	-0,0018
Fri, 15 Apr 2016 09:27:03 +0000	9,0178000000	-0,0125
Thu, 14 Apr 2016 14:53:40 +0000	9,0303000000	-0,0942
Wed, 13 Apr 2016 03:32:54 +0000	9,1245000000	-0,0016
Tue, 12 Apr 2016 17:50:24 +0000	9,1261000000	-0,0264
Sun, 10 Apr 2016 00:16:56 +0000	9,1525000000	0
Sat, 09 Apr 2016 11:26:04 +0000	9,1525000000	+0,0148
Wed, 06 Apr 2016 19:12:23 +0000	9,1377000000	+0,0379
Mon, 04 Apr 2016 23:11:12 +0000	9,0998000000	+0,014
Mon, 04 Apr 2016 08:51:48 +0000	9,0858000000	-0,0141
Sun, 03 Apr 2016 22:22:12 +0000	9,0999000000	-0,0105
Thu, 31 Mar 2016 15:56:22 +0000	9,1104000000	+0,0685
Wed, 30 Mar 2016 21:20:42 +0000	9,0419000000	+0,0108
Wed, 30 Mar 2016 01:26:35 +0000	9,0311000000	+0,0736
Tue, 29 Mar 2016 11:37:37 +0000	8,9575000000	-0,0002
Tue, 29 Mar 2016 03:00:35 +0000	8,9577000000	-0,0144
Mon, 28 Mar 2016 16:15:10 +0000	8,9721000000	+0,0374
Mon, 28 Mar 2016 09:48:50 +0000	8,9347000000	-0,0045
Thu, 24 Mar 2016 01:09:17 +0000	8,9392000000	-0,0636
Mon, 21 Mar 2016 04:11:43 +0000	9,0028000000	10
Sat, 19 Mar 2016 17:05:58 +0000	9,0029000000	+0,1586
Tue, 15 Mar 2016 05:16:30 +0000	8,8443000000	+0,0062
Mon, 14 Mar 2016 22:23:48 +0000	8,8381000000	-0,0421
Sun, 13 Mar 2016 14:04:06 +0000	8,8802000000	0
Sat, 12 Mar 2016 02:12:36 +0000	8,8802000000	+0,005
Fri, 11 Mar 2016 16:12:49 +0000	8,8752000000	+0,0092
Thu, 10 Mar 2016 23:41:28 +0000	8,8660000000	+0,0153
Thu, 10 Mar 2016 15:11:48 +0000	8,8507000000	+0,0608
Sat, 05 Mar 2016 04:51:10 +0000	8,7899000000	+0,052
Wed, 02 Mar 2016 12:19:14 +0000	8,7379000000	-0,0133
Tue, 01 Mar 2016 04:58:55 +0000	8,7512000000	-0,0586
Thu, 25 Feb 2016 10:59:28 +0000	8,8098000000	+0,0235
Wed, 24 Feb 2016 07:14:44 +0000	8,7863000000	+0,0193
Tue, 23 Feb 2016 10:21:37 +0000	8,7670000000	+0,0372
Mon, 22 Feb 2016 22:41:41 +0000	8,7298000000	-0,0716
Mon, 22 Feb 2016 03:43:47 +0000	8,8014000000	+0,003
Thu, 18 Feb 2016 01:12:25 +0000	8,7984000000	-0,0302
Wed, 17 Feb 2016 01:58:16 +0000	8,8286000000	-0,0129
Tue, 16 Feb 2016 08:17:57 +0000	8,8415000000	-0,0891
Sun, 14 Feb 2016 18:00:07 +0000	8,9306000000	-0,0398
Wed, 10 Feb 2016 12:40:07 +0000	8,9704000000	+0,1916
Fri, 05 Feb 2016 17:06:33 +0000	8,7788000000	+0,004
Fri, 05 Feb 2016 07:38:29 +0000	8,7748000000	+0,2143
Tue, 02 Feb 2016 00:47:33 +0000	8,5605000000	+0,0397
Fri, 29 Jan 2016 20:50:09 +0000	8,5208000000	-0,0725
Wed, 27 Jan 2016 11:08:37 +0000	8,5933000000	-0,1177
Wed, 20 Jan 2016 02:28:15 +0000	8,7110000000	+0,0402
Tue, 19 Jan 2016 09:19:54 +0000	8,6708000000	-0,0108
Mon, 18 Jan 2016 22:18:46 +0000	8,6816000000	-0,0085
Mon, 18 Jan 2016 03:03:42 +0000	8,6901000000	-0,0199
Sun, 17 Jan 2016 22:14:48 +0000	8,7100000000	-0,0026
Sun, 17 Jan 2016 10:54:10 +0000	8,7126000000	-0,0169
Fri, 15 Jan 2016 14:46:28 +0000	8,7295000000	-0,0094
Tue, 12 Jan 2016 07:10:04 +0000	8,7389000000	-0,0342
Sat, 09 Jan 2016 18:39:46 +0000	8,7731000000	+0,0116
Fri, 08 Jan 2016 18:25:59 +0000	8,7615000000	+0,0519
Thu, 07 Jan 2016 05:59:06 +0000	8,7096000000	-0,0084
Sun, 03 Jan 2016 06:30:49 +0000	8,7180000000	0
Fri, 01 Jan 2016 20:38:43 +0000	8,7180000000	+0,0034
Fri, 01 Jan 2016 08:56:58 +0000	8,7146000000	-0,0933
Wed, 30 Dec 2015 10:06:03 +0000	8,8079000000	-0,0255
Fri, 25 Dec 2015 13:37:45 +0000	8,8334000000	-0,0018
Thu, 24 Dec 2015 16:13:36 +0000	8,8352000000	+0,0451
Sun, 20 Dec 2015 21:56:23 +0000	8,7901000000	-0,0061
Sun, 20 Dec 2015 01:28:39 +0000	8,7962000000	-0,0642
Wed, 16 Dec 2015 17:16:09 +0000	8,8604000000	-0,0086
Mon, 14 Dec 2015 19:04:55 +0000	8,8690000000	+0,0148
Mon, 14 Dec 2015 04:18:04 +0000	8,8542000000	-0,0272
Sun, 13 Dec 2015 09:40:00 +0000	8,8814000000	+0,0176
Thu, 10 Dec 2015 01:47:22 +0000	8,8638000000	-0,0123
Wed, 09 Dec 2015 22:07:04 +0000	8,8761000000	+0,0908
Wed, 09 Dec 2015 08:27:16 +0000	8,7853000000	+0,3109
Wed, 02 Dec 2015 15:10:21 +0000	8,4744000000	-0,0099
Tue, 01 Dec 2015 12:49:30 +0000	8,4843000000	+0,0055
Sun, 29 Nov 2015 21:57:51 +0000	8,4788000000	-0,0568
Thu, 26 Nov 2015 05:05:55 +0000	8,5356000000	-0,034
Sun, 22 Nov 2015 06:33:07 +0000	8,5696000000	-0,0025
Fri, 20 Nov 2015 21:37:19 +0000	8,5721000000	-0,0485
Fri, 20 Nov 2015 06:19:00 +0000	8,6206000000	+0,014
Tue, 17 Nov 2015 22:57:41 +0000	8,6066000000	-0,071
Fri, 13 Nov 2015 22:22:31 +0000	8,6776000000	-0,0468
Thu, 12 Nov 2015 23:43:20 +0000	8,7244000000	+0,0484
Wed, 11 Nov 2015 13:28:57 +0000	8,6760000000	-0,0245
Mon, 09 Nov 2015 19:29:46 +0000	8,7005000000	+0,0207
Sun, 08 Nov 2015 06:52:32 +0000	8,6798000000	-0,1365
Wed, 04 Nov 2015 10:44:49 +0000	8,8163000000	+0,0079
Tue, 03 Nov 2015 17:38:46 +0000	8,8084000000	-0,0371
Tue, 03 Nov 2015 05:18:28 +0000	8,8455000000	+0,0092
Sun, 01 Nov 2015 03:08:04 +0000	8,8363000000	0
Sat, 31 Oct 2015 15:03:49 +0000	8,8363000000	-0,0658
Tue, 27 Oct 2015 07:36:58 +0000	8,9021000000	-0,1913
Thu, 22 Oct 2015 08:03:34 +0000	9,0934000000	-0,0572
Sun, 18 Oct 2015 20:46:27 +0000	9,1506000000	-0,002
Sat, 17 Oct 2015 02:53:52 +0000	9,1526000000	-0,0396
Wed, 14 Oct 2015 23:10:04 +0000	9,1922000000	+0,0566
Wed, 14 Oct 2015 12:01:37 +0000	9,1356000000	+0,0397
Tue, 13 Oct 2015 15:01:54 +0000	9,0959000000	+0,0299
Mon, 12 Oct 2015 21:05:04 +0000	9,0660000000	-0,0075
Sat, 10 Oct 2015 13:43:12 +0000	9,0735000000	+0,0885
Sun, 04 Oct 2015 07:57:48 +0000	8,9850000000	0
Sun, 04 Oct 2015 01:17:52 +0000	8,9850000000	-0,0013
Tue, 29 Sep 2015 15:49:42 +0000	8,9863000000	+0,0688
Sat, 26 Sep 2015 03:10:02 +0000	8,9175000000	+0,002
Fri, 25 Sep 2015 19:35:39 +0000	8,9155000000	+0,0067
Fri, 25 Sep 2015 07:14:54 +0000	8,9088000000	-0,0176
Thu, 24 Sep 2015 08:33:18 +0000	8,9264000000	-0,0888
Sat, 19 Sep 2015 17:18:31 +0000	9,0152000000	+0,0499
Wed, 16 Sep 2015 02:18:32 +0000	8,9653000000	-0,0478
Sun, 13 Sep 2015 07:12:29 +0000	9,0131000000	0
Sat, 12 Sep 2015 03:53:28 +0000	9,0131000000	-0,2196
Sat, 22 Aug 2015 06:38:30 +0000	9,2327000000	+0,0938
Fri, 21 Aug 2015 06:30:23 +0000	9,1389000000	+0,0913
Thu, 20 Aug 2015 07:34:50 +0000	9,0476000000	+0,0978
Sat, 15 Aug 2015 23:26:39 +0000	8,9498000000	-0,025
Wed, 12 Aug 2015 18:24:58 +0000	8,9748000000	+0,0865
Mon, 10 Aug 2015 18:32:41 +0000	8,8883000000	-0,0014
Mon, 10 Aug 2015 06:07:32 +0000	8,8897000000	+0,0059
Fri, 07 Aug 2015 21:39:27 +0000	8,8838000000	-0,0202
Wed, 05 Aug 2015 14:27:47 +0000	8,9040000000	-0,1463
Mon, 03 Aug 2015 03:32:14 +0000	9,0503000000	+0,0139
Sun, 02 Aug 2015 20:57:17 +0000	9,0364000000	+0,0241
Thu, 30 Jul 2015 16:05:34 +0000	9,0123000000	-0,0481
Tue, 28 Jul 2015 08:41:47 +0000	9,0604000000	-0,021
Mon, 27 Jul 2015 23:04:16 +0000	9,0814000000	-0,0088
Fri, 24 Jul 2015 11:41:39 +0000	9,0902000000	-0,0538
Thu, 16 Jul 2015 12:41:32 +0000	9,1440000000	-0,0212
Thu, 16 Jul 2015 01:58:27 +0000	9,1652000000	-0,1293
Sat, 04 Jul 2015 20:16:54 +0000	9,2945000000	0
Fri, 03 Jul 2015 22:24:11 +0000	9,2945000000	+0,0356
Thu, 02 Jul 2015 19:21:29 +0000	9,2589000000	-0,1042
Sat, 27 Jun 2015 23:11:23 +0000	9,3631000000	+0,0016
Wed, 24 Jun 2015 18:11:45 +0000	9,3615000000	-0,1669
Sat, 20 Jun 2015 17:21:35 +0000	9,5284000000	+0,1074
Sat, 13 Jun 2015 17:40:25 +0000	9,4210000000	+0,0406
Thu, 11 Jun 2015 00:05:39 +0000	9,3804000000	+0,0728
Sun, 07 Jun 2015 01:52:06 +0000	9,3076000000	+0,0047
Fri, 05 Jun 2015 19:34:04 +0000	9,3029000000	-0,0505
Fri, 05 Jun 2015 02:25:34 +0000	9,3534000000	+0,0639
Tue, 02 Jun 2015 10:17:20 +0000	9,2895000000	+0,0868
Tue, 26 May 2015 14:51:20 +0000	9,2027000000	-0,045
Mon, 25 May 2015 21:23:53 +0000	9,2477000000	-0,0309
Mon, 25 May 2015 09:27:26 +0000	9,2786000000	+0,013
Sat, 23 May 2015 10:27:41 +0000	9,2656000000	-0,0033
Fri, 22 May 2015 13:27:24 +0000	9,2689000000	-0,0786
Fri, 22 May 2015 05:27:36 +0000	9,3475000000	+0,0105
Wed, 20 May 2015 02:46:45 +0000	9,3370000000	-0,2095
Sun, 17 May 2015 11:01:30 +0000	9,5465000000	+0,1571
Sat, 09 May 2015 04:00:41 +0000	9,3894000000	+0,0865
Thu, 30 Apr 2015 00:48:18 +0000	9,3029000000	+0,1572
Wed, 29 Apr 2015 03:46:37 +0000	9,1457000000	+0,0323
Tue, 28 Apr 2015 13:18:30 +0000	9,1134000000	-0,047
Sun, 26 Apr 2015 20:31:15 +0000	9,1604000000	+0,2277
Sun, 12 Apr 2015 23:24:55 +0000	8,9327000000	+0,0227
Sun, 12 Apr 2015 06:30:55 +0000	8,9100000000	0
Sat, 11 Apr 2015 10:29:07 +0000	8,9100000000	-0,154
Wed, 08 Apr 2015 03:43:57 +0000	9,0640000000	-0,144
Fri, 03 Apr 2015 22:55:58 +0000	9,2080000000	+0,17
Mon, 30 Mar 2015 15:46:53 +0000	9,0380000000	-0,0506
Fri, 27 Mar 2015 14:15:20 +0000	9,0886000000	+10
Thu, 26 Mar 2015 16:51:18 +0000	9,0885000000	-0,0259
Wed, 25 Mar 2015 20:44:28 +0000	9,1144000000	+0,1479
Sun, 22 Mar 2015 10:16:34 +0000	8,9665000000	+0,2687
Mon, 16 Mar 2015 08:58:28 +0000	8,6978000000	-0,0002
Sun, 15 Mar 2015 16:01:50 +0000	8,6980000000	0
Sat, 14 Mar 2015 10:00:58 +0000	8,6980000000	-0,0054
Fri, 13 Mar 2015 20:33:04 +0000	8,7034000000	-0,1669
Sat, 07 Mar 2015 12:02:55 +0000	8,8703000000	0
Sat, 07 Mar 2015 06:14:22 +0000	8,8703000000	-0,1104
Thu, 05 Mar 2015 23:30:54 +0000	8,9807000000	-0,0794
Thu, 05 Mar 2015 06:07:07 +0000	9,0601000000	-0,0476
Tue, 03 Mar 2015 14:27:29 +0000	9,1077000000	-0,0627
Sun, 01 Mar 2015 12:39:47 +0000	9,1704000000	-0,0359
Mon, 23 Feb 2015 22:35:08 +0000	9,2063000000	-0,173
Sun, 15 Feb 2015 00:10:46 +0000	9,3793000000	-0,0401
Wed, 11 Feb 2015 20:04:24 +0000	9,4194000000	-0,057
Thu, 05 Feb 2015 20:35:35 +0000	9,4764000000	+0,001
Tue, 03 Feb 2015 15:33:58 +0000	9,4754000000	+0,866
Mon, 12 Jan 2015 14:40:35 +0000	8,6094000000	-0,0132
Sat, 10 Jan 2015 17:37:22 +0000	8,6226000000	-0,3215
Fri, 26 Dec 2014 22:37:43 +0000	8,9441000000	+0,0929
Fri, 26 Dec 2014 16:42:20 +0000	8,8512000000	-0,2005
Mon, 15 Dec 2014 12:22:00 +0000	9,0517000000	-0,0235
Sat, 13 Dec 2014 15:54:54 +0000	9,0752000000	-0,014
Fri, 12 Dec 2014 17:03:32 +0000	9,0892000000	+0,075
Thu, 11 Dec 2014 18:21:57 +0000	9,0142000000	+0,0575
Mon, 08 Dec 2014 21:07:03 +0000	8,9567000000	+0,0194
Fri, 05 Dec 2014 23:44:45 +0000	8,9373000000	-0,0629
Tue, 02 Dec 2014 16:34:05 +0000	9,0002000000	-0,0605
Fri, 28 Nov 2014 20:54:45 +0000	9,0607000000	+0,0311
Tue, 25 Nov 2014 07:52:18 +0000	9,0296000000	-0,0073
Tue, 25 Nov 2014 03:16:26 +0000	9,0369000000	-0,0254
Mon, 17 Nov 2014 23:20:44 +0000	9,0623000000	-0,057
Sat, 15 Nov 2014 06:43:08 +0000	9,1193000000	+0,0247
Fri, 14 Nov 2014 16:56:23 +0000	9,0946000000	+0,0389
Fri, 14 Nov 2014 05:13:50 +0000	9,0557000000	+0,005
Thu, 13 Nov 2014 02:57:05 +0000	9,0507000000	-0,0305
Mon, 10 Nov 2014 11:45:43 +0000	9,0812000000	-0,0383
Wed, 05 Nov 2014 05:27:52 +0000	9,1195000000	+0,0444
Tue, 04 Nov 2014 08:30:19 +0000	9,0751000000	-0,0769
Thu, 30 Oct 2014 21:54:52 +0000	9,1520000000	-0,0137
Wed, 29 Oct 2014 22:22:24 +0000	9,1657000000	-0,0219
Sat, 25 Oct 2014 17:27:15 +0000	9,1876000000	+0,0071
Wed, 22 Oct 2014 15:10:51 +0000	9,1805000000	-0,0579
Mon, 20 Oct 2014 06:13:14 +0000	9,2384000000	-0,0055
Sat, 18 Oct 2014 19:35:28 +0000	9,2439000000	+0,0838
Wed, 15 Oct 2014 05:29:05 +0000	9,1601000000	+0,0237
Sat, 11 Oct 2014 14:28:53 +0000	9,1364000000	-0,0476
Thu, 09 Oct 2014 01:29:31 +0000	9,1840000000	+0,0492
Tue, 07 Oct 2014 19:07:06 +0000	9,1348000000	+0,0938
Sat, 04 Oct 2014 02:34:08 +0000	9,0410000000	-0,1377
Thu, 02 Oct 2014 03:12:48 +0000	9,1787000000	-0,0163
Tue, 30 Sep 2014 02:49:47 +0000	9,1950000000	-0,0073
Mon, 29 Sep 2014 17:08:24 +0000	9,2023000000	+0,0116
Sun, 28 Sep 2014 22:08:27 +0000	9,1907000000	-0,0012
Fri, 26 Sep 2014 22:03:44 +0000	9,1919000000	-0,0031
Fri, 26 Sep 2014 14:45:25 +0000	9,1950000000	-0,1142
Mon, 22 Sep 2014 12:29:53 +0000	9,3092000000	-0,0542
Tue, 16 Sep 2014 03:00:37 +0000	9,3634000000	-0,0059
Sun, 14 Sep 2014 09:15:10 +0000	9,3693000000	0
Sat, 13 Sep 2014 22:32:59 +0000	9,3693000000	+0,028
Fri, 12 Sep 2014 00:52:31 +0000	9,3413000000	-0,0096
Thu, 11 Sep 2014 18:05:46 +0000	9,3509000000	-0,188
Fri, 29 Aug 2014 15:54:14 +0000	9,5389000000	-0,0186
Mon, 25 Aug 2014 12:28:47 +0000	9,5575000000	-0,0479
Fri, 22 Aug 2014 06:09:01 +0000	9,6054000000	-0,0228
Wed, 13 Aug 2014 11:14:38 +0000	9,6282000000	-0,0097
Tue, 12 Aug 2014 21:03:42 +0000	9,6379000000	+0,0147
Fri, 08 Aug 2014 00:19:53 +0000	9,6232000000	-0,0011
Thu, 07 Aug 2014 21:11:03 +0000	9,6243000000	+0,0047
Wed, 06 Aug 2014 00:17:46 +0000	9,6196000000	-0,0504
Sun, 27 Jul 2014 20:57:35 +0000	9,6700000000	-0,1317
Fri, 11 Jul 2014 06:54:11 +0000	9,8017000000	+0,0081
Thu, 10 Jul 2014 16:17:44 +0000	9,7936000000	+0,0132
Sun, 06 Jul 2014 01:00:03 +0000	9,7804000000	-0,0037
Wed, 25 Jun 2014 03:44:22 +0000	9,7841000000	+0,0207
Fri, 20 Jun 2014 16:10:27 +0000	9,7634000000	-0,0482
Fri, 06 Jun 2014 07:28:43 +0000	9,8116000000	+0,0699
Tue, 03 Jun 2014 08:26:42 +0000	9,7417000000	-0,0294
Sun, 25 May 2014 11:45:39 +0000	9,7711000000	-0,1361
Wed, 23 Apr 2014 22:06:25 +0000	9,9072000000	-0,0894
Sun, 13 Apr 2014 08:33:04 +0000	9,9966000000	+0,1861
Sun, 06 Apr 2014 21:16:28 +0000	9,8105000000	-0,0509
Mon, 31 Mar 2014 10:13:03 +0000	9,8614000000	-0,0078
Fri, 28 Mar 2014 01:16:50 +0000	9,8692000000	-0,0458
Sat, 22 Mar 2014 05:40:23 +0000	9,9150000000	-0,0034
Fri, 21 Mar 2014 16:12:38 +0000	9,9184000000	-0,108
Sat, 15 Mar 2014 06:41:24 +0000	10,0264000000	-0,0172
Fri, 14 Mar 2014 19:07:48 +0000	10,0436000000	+0,1767
Thu, 06 Mar 2014 14:06:37 +0000	9,8669000000	-0,0335
Tue, 04 Mar 2014 10:04:41 +0000	9,9004000000	+0,0368
Sat, 22 Feb 2014 16:15:41 +0000	9,8636000000	+0,0421
Thu, 20 Feb 2014 13:06:55 +0000	9,8215000000	+0,1294
Fri, 31 Jan 2014 06:43:59 +0000	9,6921000000	-0,091
Mon, 27 Jan 2014 10:12:01 +0000	9,7831000000	+0,1814
Sat, 18 Jan 2014 02:28:13 +0000	9,6017000000	-0,2271
Tue, 31 Dec 2013 10:10:08 +0000	9,8288000000	+0,0578
Wed, 25 Dec 2013 11:13:56 +0000	9,7710000000	+0,0061
Sat, 21 Dec 2013 23:04:16 +0000	9,7649000000	0
Sat, 21 Dec 2013 14:09:13 +0000	9,7649000000	-0,0875
Wed, 18 Dec 2013 17:54:15 +0000	9,8524000000	-0,0073
Mon, 16 Dec 2013 19:55:17 +0000	9,8597000000	+0,0234
Tue, 10 Dec 2013 05:31:17 +0000	9,8363000000	+0,0324
Sat, 07 Dec 2013 18:01:01 +0000	9,8039000000	+0,05787687
Thu, 31 Oct 2013 00:17:11 +0000	9,7460231300	-0,05567612
Mon, 28 Oct 2013 03:11:07 +0000	9,8016992500	0
Sat, 26 Oct 2013 09:28:28 +0000	9,8016992500	+0,15453337
Sun, 06 Oct 2013 05:14:00 +0000	9,6471658800	+0,02440369
Thu, 26 Sep 2013 06:07:54 +0000	9,6227621900	+0,17663581
Wed, 18 Sep 2013 10:28:00 +0000	9,4461263800	+0,13367341
Thu, 05 Sep 2013 17:33:34 +0000	9,3124529700	-0,2180757
Wed, 28 Aug 2013 07:30:42 +0000	9,5305286700	+0,15119962
Wed, 14 Aug 2013 07:48:30 +0000	9,3793290500	-0,10676723
Sun, 11 Aug 2013 05:39:06 +0000	9,4860962800	+0,20525698
Thu, 18 Jul 2013 07:30:26 +0000	9,2808393000	+0,27788181
Thu, 11 Jul 2013 00:32:15 +0000	9,0029574900	-0,05592986
Tue, 09 Jul 2013 18:14:50 +0000	9,0588873500	-0,0206762
Sat, 06 Jul 2013 14:44:09 +0000	9,0795635500	-0,30680923
Tue, 11 Jun 2013 10:28:49 +0000	9,3863727800	+0,28792678
Mon, 27 May 2013 08:35:42 +0000	9,0984460000	-0,05903611
Wed, 15 May 2013 20:56:15 +0000	9,1574821100	+0,01434997
Sun, 12 May 2013 22:20:43 +0000	9,1431321400	-0,20613199
Sun, 05 May 2013 19:37:52 +0000	9,3492641300	+0,06842483
Mon, 29 Apr 2013 05:30:52 +0000	9,2808393000	+0,01670371
Thu, 25 Apr 2013 15:58:34 +0000	9,2641355900	-0,14748088
Fri, 19 Apr 2013 18:05:38 +0000	9,4116164700	+0,18946328
Sun, 31 Mar 2013 21:42:11 +0000	9,2221531900	-0,07446232
Sun, 24 Mar 2013 00:49:04 +0000	9,2966155100	+0,06278109
Wed, 20 Mar 2013 12:35:32 +0000	9,2338344200	+0,05809986
Thu, 14 Mar 2013 21:02:11 +0000	9,1757345600	-0,02215495
Sun, 10 Mar 2013 11:39:25 +0000	9,1978895100	-0,14838212
Fri, 01 Mar 2013 08:10:22 +0000	9,3462716300	-0,04514114
Thu, 21 Feb 2013 20:02:38 +0000	9,3914127700	-0,10704723
Sun, 17 Feb 2013 06:47:14 +0000	9,4984600000	0
Sat, 16 Feb 2013 22:21:06 +0000	9,4984600000	0
Fri, 15 Feb 2013 19:32:50 +0000	9,4984600000	-0,02480619
Wed, 13 Feb 2013 01:07:00 +0000	9,5232661900	-0,02702868
Mon, 11 Feb 2013 20:22:43 +0000	9,5502948700	-0,01771871
Sun, 13 Jan 2013 13:16:36 +0000	9,5680135800	+0,03543741
Sun, 06 Jan 2013 13:41:31 +0000	9,5325761700	-0,02607493
Tue, 01 Jan 2013 14:56:50 +0000	9,5586511000	+0,33451166
Sun, 11 Nov 2012 09:18:21 +0000	9,2241394400	0
Sat, 10 Nov 2012 03:25:11 +0000	9,2241394400	-0,1602121
Thu, 25 Oct 2012 03:14:57 +0000	9,3843515400	+0,04506239
Wed, 03 Oct 2012 19:55:10 +0000	9,3392891500	-0,04611239
Fri, 21 Sep 2012 20:24:52 +0000	9,3854015400	+0,13203717
Sun, 09 Sep 2012 11:36:58 +0000	9,2533643700	+0,13212467
Sun, 26 Aug 2012 08:17:25 +0000	9,1212397000	+0,14043715
Wed, 15 Aug 2012 07:29:46 +0000	8,9808025500	-0,19206202
Wed, 04 Jul 2012 08:51:49 +0000	9,1728645700	-0,05022487
Sat, 30 Jun 2012 17:17:11 +0000	9,2230894400	+0,01452496
Mon, 11 Jun 2012 06:39:51 +0000	9,2085644800	+0,10823723
Tue, 05 Jun 2012 05:59:52 +0000	9,1003272500	+0,05643736
Sat, 02 Jun 2012 08:33:22 +0000	9,0438898900	+0,05022487
Fri, 01 Jun 2012 08:00:39 +0000	8,9936650200	-0,36863657
Tue, 15 May 2012 17:25:12 +0000	9,3623015900	-0,17132458
Sun, 06 May 2012 22:43:38 +0000	9,5336261700	0
Sat, 05 May 2012 05:32:46 +0000	9,5336261700	-0,0364874
Thu, 03 May 2012 21:52:29 +0000	9,5701135700	+0,01566246
Wed, 04 Apr 2012 14:33:31 +0000	9,5544511100	-0,00105
Sun, 18 Mar 2012 23:29:09 +0000	9,5555011100	+0,00936248
Wed, 07 Mar 2012 01:13:29 +0000	9,5461386300	-0,13947466
Thu, 01 Mar 2012 13:48:15 +0000	9,6856132900	-0,02257494
Sat, 25 Feb 2012 14:56:53 +0000	9,7081882300	+0,19634951
Mon, 06 Feb 2012 23:04:22 +0000	9,5118387200	+0,08198729
Tue, 24 Jan 2012 23:06:19 +0000	9,4298514300	+0,25794936
Tue, 17 Jan 2012 05:45:41 +0000	9,1719020700	-0,1197872
Thu, 15 Dec 2011 19:51:07 +0000	9,2916892700	-0,19643701
Wed, 30 Nov 2011 11:30:56 +0000	9,4881262800	-0,02581244
Mon, 21 Nov 2011 18:37:42 +0000	9,5139387200	-0,36854907
Fri, 04 Nov 2011 13:54:05 +0000	9,8824877900	-0,11173722
Wed, 26 Oct 2011 14:24:48 +0000	9,9942250100	+0,40521148
Mon, 10 Oct 2011 10:15:50 +0000	9,5890135300	+0,09467477
Tue, 04 Oct 2011 13:07:16 +0000	9,4943387600	-0,42629894
Mon, 19 Sep 2011 12:12:06 +0000	9,9206377000	-0,06789983
Sat, 17 Sep 2011 10:56:22 +0000	9,9885375300	-1,10144727
Sun, 11 Sep 2011 20:54:27 +0000	11,0899848000	+0,0809373
Thu, 25 Aug 2011 13:46:02 +0000	11,0090475000	-0,0696498
Wed, 24 Aug 2011 13:18:58 +0000	11,0786973000	-0,0309749
Sun, 21 Aug 2011 23:48:14 +0000	11,1096722000	-0,0580999
Wed, 17 Aug 2011 21:45:11 +0000	11,1677721000	-0,0992247
Sat, 13 Aug 2011 10:43:55 +0000	11,2669968000	0
Sat, 13 Aug 2011 01:58:19 +0000	11,2669968000	0

Please note that CHF to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 16:00:59 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Salvadoran colon exchange chart

Note: The Swiss franc to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the CHF/SVC currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Salvadoran colon pair for a period of 2414 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.