Exchange Currency

CHF/THB


The exchange rate as of today for CHF/THB is CHF per THB, which means that with 100 Swiss francs you can buy Thai baht.

Below you will find information about historical currency exchange rates for CHF/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or THB currencies.
  


CHF to THB exchange rate history

Date Exchange Rate Variation
decreased 31,9288000000 -0,2495
decreased 32,1783000000 -0,7386
decreased 32,9169000000 -0,4361
increased 33,3530000000 +0,006
increased 33,3470000000 +0,06
decreased 33,2870000000 -0,012
decreased 33,2990000000 -0,096
decreased 33,3950000000 -0,107
decreased 33,5020000000 -0,161
decreased 33,6630000000 -0,036
not_changed 33,6990000000 0
decreased 33,6990000000 -0,226
increased 33,9250000000 +0,035
decreased 33,8900000000 -0,001
decreased 33,8910000000 -0,023
not_changed 33,9140000000 0
decreased 33,9140000000 -0,162
increased 34,0760000000 +0,025
decreased 34,0510000000 -0,085
decreased 34,1360000000 -0,148
decreased 34,2840000000 -0,075
not_changed 34,3590000000 0
increased 34,3590000000 +0,229
decreased 34,1300000000 -0,282
decreased 34,4120000000 -0,048
decreased 34,4600000000 -0,6173
increased 35,0773000000 +0,2421
increased 34,8352000000 +0,109
decreased 34,7262000000 -0,0436
increased 34,7698000000 +0,4
not_changed 34,3698000000 0
decreased 34,3698000000 -0,1772
decreased 34,5470000000 -0,3123
increased 34,8593000000 +0,3137
increased 34,5456000000 +0,1157
increased 34,4299000000 +0,0096
decreased 34,4203000000 -0,6286
increased 35,0489000000 +0,1193
decreased 34,9296000000 -0,2367
decreased 35,1663000000 -0,2203
increased 35,3866000000 +0,3409
decreased 35,0457000000 -0,416
increased 35,4617000000 +0,4643
decreased 34,9974000000 -0,0089
increased 35,0063000000 +0,1319
increased 34,8744000000 +0,0165
decreased 34,8579000000 -0,0086
decreased 34,8665000000 -0,0115
decreased 34,8780000000 -0,2792
decreased 35,1572000000 -0,104
increased 35,2612000000 +0,094
increased 35,1672000000 +0,197
decreased 34,9702000000 -0,3022
not_changed 35,2724000000 0
increased 35,2724000000 +0,6708
decreased 34,6016000000 -0,0238
not_changed 34,6254000000 0
increased 34,6254000000 +0,0131
increased 34,6123000000 +0,1436
increased 34,4687000000 +0,0078
decreased 34,4609000000 -0,6378
increased 35,0987000000 +0,3227
increased 34,7760000000 +0,0538
decreased 34,7222000000 -0,0486
decreased 34,7708000000 -0,1404
increased 34,9112000000 +0,1133
increased 34,7979000000 +0,0818
increased 34,7161000000 +0,2423
decreased 34,4738000000 -0,0311
increased 34,5049000000 +0,0387
increased 34,4662000000 +0,2064
increased 34,2598000000 +0,0181
increased 34,2417000000 +0,089
decreased 34,1527000000 -0,2056
increased 34,3583000000 +0,0706
decreased 34,2877000000 -0,2483
increased 34,5360000000 +0,1333
increased 34,4027000000 +0,0907
increased 34,3120000000 +0,0613
decreased 34,2507000000 -0,3218
increased 34,5725000000 +0,0517
decreased 34,5208000000 -0,1655
decreased 34,6863000000 -0,2087
increased 34,8950000000 +0,0023
increased 34,8927000000 +0,0395
decreased 34,8532000000 -0,2254
increased 35,0786000000 +0,1033
decreased 34,9753000000 -0,0549
increased 35,0302000000 +0,4087
decreased 34,6215000000 -0,1365
increased 34,7580000000 +0,1885
decreased 34,5695000000 -0,1023
decreased 34,6718000000 -0,0719
increased 34,7437000000 +0,0429
decreased 34,7008000000 -0,0329
increased 34,7337000000 +0,0893
decreased 34,6444000000 -0,1002
decreased 34,7446000000 -0,1477
decreased 34,8923000000 -0,0553
decreased 34,9476000000 -0,5382
increased 35,4858000000 +0,1289
increased 35,3569000000 +0,0386
not_changed 35,3183000000 0
not_changed 35,3183000000 0
increased 35,3183000000 +0,0695
decreased 35,2488000000 -0,0665
decreased 35,3153000000 -0,0227
not_changed 35,3380000000 0
not_changed 35,3380000000 0
increased 35,3380000000 +0,0614
increased 35,2766000000 +0,2425
decreased 35,0341000000 -0,092
increased 35,1261000000 +0,0532
decreased 35,0729000000 -0,0391
not_changed 35,1120000000 0
decreased 35,1120000000 -0,1984
increased 35,3104000000 +0,2067
increased 35,1037000000 +0,1156
increased 34,9881000000 +0,0225
decreased 34,9656000000 -0,0539
increased 35,0195000000 +0,0088
not_changed 35,0107000000 0
decreased 35,0107000000 -0,0924
increased 35,1031000000 +0,1601
not_changed 34,9430000000 0
decreased 34,9430000000 -0,1347
increased 35,0777000000 +0,0105
decreased 35,0672000000 -0,2007
increased 35,2679000000 +0,0217
increased 35,2462000000 +0,0217
increased 35,2245000000 +0,0938
not_changed 35,1307000000 0
decreased 35,1307000000 -0,0006
increased 35,1313000000 +0,0023
decreased 35,1290000000 -0,0632
decreased 35,1922000000 -0,049
decreased 35,2412000000 -0,5307
decreased 35,7719000000 9,9999999996
decreased 35,7720000000 -0,3946
increased 36,1666000000 +0,8811
increased 35,2855000000 +0,1835
decreased 35,1020000000 -0,24
decreased 35,3420000000 -0,3398
increased 35,6818000000 +0,0401
increased 35,6417000000 +0,0459
decreased 35,5958000000 -0,1005
decreased 35,6963000000 -0,024
increased 35,7203000000 +0,062
increased 35,6583000000 +0,1399
decreased 35,5184000000 -0,0025
decreased 35,5209000000 -0,0905
decreased 35,6114000000 -0,0158
not_changed 35,6272000000 0
decreased 35,6272000000 -0,2497
increased 35,8769000000 +0,1057
decreased 35,7712000000 -0,1017
increased 35,8729000000 +0,2076
not_changed 35,6653000000 0
increased 35,6653000000 +0,1976
increased 35,4677000000 +0,1641
not_changed 35,3036000000 0
increased 35,3036000000 +0,0659
decreased 35,2377000000 -0,5528
decreased 35,7905000000 -0,1857
decreased 35,9762000000 -0,0947
decreased 36,0709000000 -0,1229
increased 36,1938000000 +0,2129
increased 35,9809000000 +0,4012
decreased 35,5797000000 -0,0963
increased 35,6760000000 +0,006
decreased 35,6700000000 -0,0941
decreased 35,7641000000 -0,1842
increased 35,9483000000 +0,0775
increased 35,8708000000 +0,425
increased 35,4458000000 +0,1858
decreased 35,2600000000 -0,1405
decreased 35,4005000000 -0,069
decreased 35,4695000000 -0,0146
decreased 35,4841000000 -0,0484
decreased 35,5325000000 -0,0095
decreased 35,5420000000 -0,0302
increased 35,5722000000 +0,0289
decreased 35,5433000000 -0,2354
decreased 35,7787000000 -0,2862
increased 36,0649000000 +0,0703
increased 35,9946000000 +0,0033
increased 35,9913000000 +0,0299
increased 35,9614000000 +0,0973
decreased 35,8641000000 -0,8208
increased 36,6849000000 +0,0189
decreased 36,6660000000 -0,0045
increased 36,6705000000 +0,2339
decreased 36,4366000000 -0,1341
increased 36,5707000000 +0,1264
increased 36,4443000000 +0,2366
increased 36,2077000000 +0,2266
decreased 35,9811000000 -0,0038
decreased 35,9849000000 -0,0203
increased 36,0052000000 +0,0031
increased 36,0021000000 +0,0311
decreased 35,9710000000 -0,0725
decreased 36,0435000000 -0,042
decreased 36,0855000000 -0,2313
decreased 36,3168000000 -0,029
increased 36,3458000000 +0,0609
decreased 36,2849000000 -0,0125
decreased 36,2974000000 -0,023
decreased 36,3204000000 -0,0616
increased 36,3820000000 +0,1712
increased 36,2108000000 +0,3638
decreased 35,8470000000 -0,3551
not_changed 36,2021000000 0
decreased 36,2021000000 -0,4465
decreased 36,6486000000 -0,1762
increased 36,8248000000 +0,1624
decreased 36,6624000000 -0,0455
not_changed 36,7079000000 0
increased 36,7079000000 +0,1775
decreased 36,5304000000 -0,0088
increased 36,5392000000 +0,3702
increased 36,1690000000 +0,0564
increased 36,1126000000 +0,1211
increased 35,9915000000 +0,3573
increased 35,6342000000 +0,0486
decreased 35,5856000000 -0,0748
decreased 35,6604000000 -0,1399
increased 35,8003000000 +0,4539
decreased 35,3464000000 -0,2816
not_changed 35,6280000000 0
not_changed 35,6280000000 0
not_changed 35,6280000000 0
increased 35,6280000000 +0,0185
increased 35,6095000000 +0,0556
decreased 35,5539000000 -0,3227
not_changed 35,8766000000 0
increased 35,8766000000 +0,039
decreased 35,8376000000 -0,185
decreased 36,0226000000 -0,106
decreased 36,1286000000 -0,0352
increased 36,1638000000 +0,0915
decreased 36,0723000000 -0,2865
decreased 36,3588000000 -0,1
increased 36,4588000000 +0,5373
not_changed 35,9215000000 0
increased 35,9215000000 +0,7037
increased 35,2178000000 +0,1833
increased 35,0345000000 +0,1523
decreased 34,8822000000 -0,5315
decreased 35,4137000000 -0,0488
decreased 35,4625000000 -0,0005
decreased 35,4630000000 -0,5877
decreased 36,0507000000 -0,1507
increased 36,2014000000 +0,2007
decreased 36,0007000000 -0,2958
increased 36,2965000000 +0,0258
increased 36,2707000000 +0,011
increased 36,2597000000 +0,3797
decreased 35,8800000000 -0,1863
increased 36,0663000000 +0,1535
not_changed 35,9128000000 0
decreased 35,9128000000 -0,6417
increased 36,5545000000 +0,0161
increased 36,5384000000 +0,1152
decreased 36,4232000000 -0,0034
increased 36,4266000000 +0,1422
decreased 36,2844000000 -0,233
increased 36,5174000000 +0,1845
decreased 36,3329000000 -0,4973
increased 36,8302000000 +0,795
increased 36,0352000000 +0,1889
decreased 35,8463000000 -0,2339
increased 36,0802000000 +1,2458
increased 34,8344000000 +0,021
increased 34,8134000000 +0,0364
increased 34,7770000000 +0,0005
decreased 34,7765000000 -0,0686
decreased 34,8451000000 -0,1569
increased 35,0020000000 +0,0853
increased 34,9167000000 +0,0067
decreased 34,9100000000 -0,2976
increased 35,2076000000 +0,1081
decreased 35,0995000000 -0,1557
decreased 35,2552000000 -0,2548
decreased 35,5100000000 -0,045
decreased 35,5550000000 -0,1129
increased 35,6679000000 +0,0682
decreased 35,5997000000 -0,2449
increased 35,8446000000 +0,1877
decreased 35,6569000000 -0,1254
decreased 35,7823000000 -0,2825
increased 36,0648000000 +0,0167
decreased 36,0481000000 -0,1191
increased 36,1672000000 +0,093
decreased 36,0742000000 -1,1639
not_changed 37,2381000000 0
not_changed 37,2381000000 0
increased 37,2381000000 +0,8259
decreased 36,4122000000 -0,6907
increased 37,1029000000 +0,1118
decreased 36,9911000000 -0,0743
decreased 37,0654000000 -0,0855
decreased 37,1509000000 -0,0061
increased 37,1570000000 +0,2138
not_changed 36,9432000000 0
decreased 36,9432000000 -0,0206
increased 36,9638000000 +0,0015
decreased 36,9623000000 -0,5049
decreased 37,4672000000 -0,0194
decreased 37,4866000000 -0,0088
increased 37,4954000000 +0,5447
increased 36,9507000000 +0,1009
decreased 36,8498000000 -0,1923
increased 37,0421000000 +0,0348
increased 37,0073000000 +0,0424
increased 36,9649000000 +0,0727
increased 36,8922000000 +0,0093
increased 36,8829000000 +0,0598
not_changed 36,8231000000 0
not_changed 36,8231000000 0
decreased 36,8231000000 -0,2674
increased 37,0905000000 +0,1991
decreased 36,8914000000 -0,353
increased 37,2444000000 +0,0582
not_changed 37,1862000000 0
increased 37,1862000000 +0,038
increased 37,1482000000 +0,1736
decreased 36,9746000000 -0,2152
decreased 37,1898000000 -0,0491
decreased 37,2389000000 -0,8972
increased 38,1361000000 +0,4151
not_changed 37,7210000000 0
increased 37,7210000000 +1,3699
increased 36,3511000000 +0,2348
decreased 36,1163000000 -0,0273
increased 36,1436000000 +0,016
decreased 36,1276000000 -0,1581
increased 36,2857000000 +0,5456
decreased 35,7401000000 -0,0223
decreased 35,7624000000 -0,4409
not_changed 36,2033000000 0
not_changed 36,2033000000 0
decreased 36,2033000000 -0,0539
decreased 36,2572000000 -0,0091
not_changed 36,2663000000 0
increased 36,2663000000 +0,5384
increased 35,7279000000 +0,125
decreased 35,6029000000 -0,415
increased 36,0179000000 +0,1561
increased 35,8618000000 +0,0764
decreased 35,7854000000 -0,357
decreased 36,1424000000 -0,5263
increased 36,6687000000 +0,1692
decreased 36,4995000000 -0,0136
increased 36,5131000000 +0,3953
decreased 36,1178000000 -0,1226
decreased 36,2404000000 -0,0276
increased 36,2680000000 +0,1918
increased 36,0762000000 +0,5969
decreased 35,4793000000 -0,2207
decreased 35,7000000000 -1,0132
increased 36,7132000000 +1,7678
increased 34,9454000000 +0,7711
increased 34,1743000000 +0,1351
increased 34,0392000000 +0,8589
decreased 33,1803000000 -0,2229
decreased 33,4032000000 -0,1012
decreased 33,5044000000 -0,6214
not_changed 34,1258000000 0
not_changed 34,1258000000 0
increased 34,1258000000 +0,2569
increased 33,8689000000 +0,0284
increased 33,8405000000 +1,2055
decreased 32,6350000000 -0,1391
decreased 32,7741000000 -0,2622
decreased 33,0363000000 -0,6548
decreased 33,6911000000 -1,5464
increased 35,2375000000 +0,0168
decreased 35,2207000000 -3,0994
increased 38,3201000000 +6,1383
decreased 32,1818000000 -0,2319
decreased 32,4137000000 -0,5192
decreased 32,9329000000 -0,3036
decreased 33,2365000000 -0,0481
decreased 33,2846000000 -0,1542
increased 33,4388000000 +0,1307
decreased 33,3081000000 -0,0933
decreased 33,4014000000 -0,0034
decreased 33,4048000000 -0,6185
decreased 34,0233000000 -0,0331
increased 34,0564000000 +0,2586
decreased 33,7978000000 -0,1507
increased 33,9485000000 +0,0201
increased 33,9284000000 +0,3183
decreased 33,6101000000 -0,3738
increased 33,9839000000 +0,0207
increased 33,9632000000 +0,2231
decreased 33,7401000000 -0,4466
increased 34,1867000000 +0,2037
decreased 33,9830000000 -0,2716
increased 34,2546000000 +0,2339
increased 34,0207000000 +0,0735
decreased 33,9472000000 -0,1382
increased 34,0854000000 +0,2818
decreased 33,8036000000 -0,2639
decreased 34,0675000000 -0,0157
increased 34,0832000000 +0,0615
increased 34,0217000000 +0,1573
decreased 33,8644000000 -0,3813
decreased 34,2457000000 -0,0991
increased 34,3448000000 +0,4398
decreased 33,9050000000 -0,1172
decreased 34,0222000000 -0,016
increased 34,0382000000 +0,0471
decreased 33,9911000000 -0,2744
decreased 34,2655000000 -0,0594
increased 34,3249000000 +0,0447
decreased 34,2802000000 -0,219
decreased 34,4992000000 -0,0452
increased 34,5444000000 +0,0664
decreased 34,4780000000 -0,432
increased 34,9100000000 +0,109
decreased 34,8010000000 -0,1339
decreased 34,9349000000 -0,0177
decreased 34,9526000000 -0,1659
decreased 35,1185000000 -0,0329
decreased 35,1514000000 -0,0613
decreased 35,2127000000 -0,1348
decreased 35,3475000000 -0,0934
increased 35,4409000000 +0,0349
increased 35,4060000000 +0,2318
decreased 35,1742000000 -1,0257
decreased 36,1999000000 -0,0635
decreased 36,2634000000 -0,0537
increased 36,3171000000 +0,2012
decreased 36,1159000000 -0,2791
increased 36,3950000000 +0,0466
decreased 36,3484000000 -0,485
increased 36,8334000000 +0,2052
decreased 36,6282000000 -0,1687
decreased 36,7969000000 -0,0918
increased 36,8887000000 +0,0512
increased 36,8375000000 +0,4265
decreased 36,4110000000 -0,1854
decreased 36,5964000000 -0,0416
increased 36,6380000000 +0,0833
decreased 36,5547000000 -0,2327
increased 36,7874000000 +0,0996
not_changed 36,6878000000 0
decreased 36,6878000000 -0,2894
increased 36,9772000000 +0,5654
decreased 36,4118000000 -0,3182
decreased 36,7300000000 -0,3125
increased 37,0425000000 +0,0152
increased 37,0273000000 +0,3573
decreased 36,6700000000 -0,0917
increased 36,7617000000 +0,2016
increased 36,5601000000 +0,1912
decreased 36,3689000000 -0,1252
decreased 36,4941000000 -0,074
decreased 36,5681000000 -0,1875
decreased 36,7556000000 -0,0448
increased 36,8004000000 +0,7859
decreased 36,0145000000 -0,6851
decreased 36,6996000000 -0,1086
increased 36,8082000000 +0,1963
increased 36,6119000000 +0,2021
increased 36,4098000000 +0,0354
increased 36,3744000000 +0,1681
increased 36,2063000000 +0,1371
increased 36,0692000000 +0,0188
not_changed 36,0504000000 0
increased 36,0504000000 +1,4102512
decreased 34,6401488000 -0,1086492
increased 34,7487980000 +0,2953846
decreased 34,4534134000 -0,0504359
increased 34,5038493000 +0,1292361
increased 34,3746132000 +0,2028238
decreased 34,1717894000 -0,1223995
decreased 34,2941889000 -0,0697045
increased 34,3638934000 +0,0135725
decreased 34,3503209000 -0,197867
decreased 34,5481879000 -0,3128258
increased 34,8610137000 +1,0886491
decreased 33,7723646000 -0,0738469
decreased 33,8462115000 -0,1053006
increased 33,9515121000 +0,2279639
increased 33,7235482000 +0,7318914
increased 32,9916568000 +0,0362428
increased 32,9554140000 +0,0467904
not_changed 32,9086236000 0
increased 32,9086236000 +0,1272168
increased 32,7814068000 +0,6940591
decreased 32,0873477000 -0,5193049
increased 32,6066526000 +0,1009268
decreased 32,5057258000 -0,5141316
decreased 33,0198574000 -0,3172055
decreased 33,3370629000 -0,1629371
not_changed 33,5000000000 0
decreased 33,5000000000 -0,1503637
increased 33,6503637000 +0,069368
increased 33,5809957000 +0,4228911
increased 33,1581046000 +0,6442769
increased 32,5138277000 +0,8474042
increased 31,6664235000 +0,461584
increased 31,2048395000 +0,491528
increased 30,7133115000 +0,0115654
decreased 30,7017461000 -0,3335424
decreased 31,0352885000 -0,098162
not_changed 31,1334505000 0
decreased 31,1334505000 -0,6111052
increased 31,7445557000 +0,7090337
increased 31,0355220000 +0,1885389
increased 30,8469831000 +0,3814629
decreased 30,4655202000 -0,7853878
increased 31,2509080000 +0,4071223
decreased 30,8437857000 -0,2673904
decreased 31,1111761000 -0,0089727
not_changed 31,1201488000 0
decreased 31,1201488000 -0,2164822
decreased 31,3366310000 -0,0764542
increased 31,4130852000 +0,1672156
decreased 31,2458696000 -0,0116386
decreased 31,2575082000 -0,5067497
decreased 31,7642579000 -0,2276908
decreased 31,9919487000 -0,0562469
increased 32,0481956000 +0,0036111
decreased 32,0445845000 -0,3722041
not_changed 32,4167886000 0
not_changed 32,4167886000 0
increased 32,4167886000 +0,0616063
decreased 32,3551823000 -0,1415671
decreased 32,4967494000 -0,0357868
increased 32,5325362000 +0,0140708
increased 32,5184654000 +0,0243516
decreased 32,4941138000 -0,2927827
increased 32,7868965000 +0,5307887
decreased 32,2561078000 -0,8078133
decreased 33,0639211000 -0,0226036
decreased 33,0865247000 -0,3310342
increased 33,4175589000 +0,0640217
increased 33,3535372000 +0,820778
increased 32,5327592000 +0,0558612
increased 32,4768980000 +0,0813044
increased 32,3955936000 +0,1020634
not_changed 32,2935302000 0
decreased 32,2935302000 -0,8334966
increased 33,1270268000 +0,5151798
decreased 32,6118470000 -0,3181697
decreased 32,9300167000 -0,0433438
decreased 32,9733605000 -0,1363412
increased 33,1097017000 +0,276163
decreased 32,8335387000 -0,0775577
decreased 32,9110964000 -0,0047844
increased 32,9158808000 +0,2476549
decreased 32,6682259000 -0,3862494
decreased 33,0544753000 -0,539377
decreased 33,5938523000 -0,1576178
decreased 33,7514701000 -0,3277323
increased 34,0792024000 +0,4989137
decreased 33,5802887000 -0,1740163
decreased 33,7543050000 -0,2508493
increased 34,0051543000 +0,0459336
increased 33,9592207000 +0,2286245
increased 33,7305962000 +0,4502276
decreased 33,2803686000 -0,7779819
decreased 34,0583505000 -0,1182448
decreased 34,1765953000 -0,6084388
decreased 34,7850341000 -0,7373494
increased 35,5223835000 +1,7227386
decreased 33,7996449000 -0,0377742
decreased 33,8374191000 -0,2416284
decreased 34,0790475000 -0,0770668
decreased 34,1561143000 -3,7908917
increased 37,9470060000 +0,0856671
not_changed 37,8613389000 0
increased 37,8613389000 +0,1471813
decreased 37,7141576000 -0,5348638
decreased 38,2490214000 -2,9283116
increased 41,1773330000 +2,6246384
not_changed 38,5526946000 0
Please note that CHF to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Thai baht exchange chart

Note: The Swiss franc to Thai baht chart allow you to see for free currency exchange rate graph history for the CHF/THB currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Thai baht pair for a period of 2460 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.