The exchange rate as of today for CHF/THB is CHF per THB, which means that with 100 Swiss francs you can buy Thai baht.

Below you will find information about historical currency exchange rates for CHF/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or THB currencies.

CHF to THB exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 15:48:31 +0000	31,9288000000	-0,2495
Sun, 22 Apr 2018 10:52:26 +0000	32,1783000000	-0,7386
Sat, 10 Mar 2018 12:53:58 +0000	32,9169000000	-0,4361
Tue, 31 Oct 2017 08:43:20 +0000	33,3530000000	+0,006
Mon, 30 Oct 2017 04:36:20 +0000	33,3470000000	+0,06
Sun, 29 Oct 2017 01:21:34 +0000	33,2870000000	-0,012
Fri, 27 Oct 2017 18:22:16 +0000	33,2990000000	-0,096
Thu, 26 Oct 2017 12:08:46 +0000	33,3950000000	-0,107
Thu, 26 Oct 2017 05:00:08 +0000	33,5020000000	-0,161
Tue, 24 Oct 2017 08:43:31 +0000	33,6630000000	-0,036
Sat, 21 Oct 2017 15:09:11 +0000	33,6990000000	0
Sat, 21 Oct 2017 06:56:21 +0000	33,6990000000	-0,226
Thu, 19 Oct 2017 22:11:24 +0000	33,9250000000	+0,035
Mon, 16 Oct 2017 18:10:45 +0000	33,8900000000	-0,001
Sun, 15 Oct 2017 21:53:33 +0000	33,8910000000	-0,023
Sat, 14 Oct 2017 21:10:44 +0000	33,9140000000	0
Sat, 14 Oct 2017 14:30:03 +0000	33,9140000000	-0,162
Wed, 11 Oct 2017 16:57:24 +0000	34,0760000000	+0,025
Tue, 10 Oct 2017 00:51:22 +0000	34,0510000000	-0,085
Sat, 07 Oct 2017 21:57:41 +0000	34,1360000000	-0,148
Mon, 02 Oct 2017 23:37:02 +0000	34,2840000000	-0,075
Sat, 30 Sep 2017 23:15:25 +0000	34,3590000000	0
Fri, 29 Sep 2017 22:01:59 +0000	34,3590000000	+0,229
Sat, 23 Sep 2017 07:46:08 +0000	34,1300000000	-0,282
Wed, 20 Sep 2017 07:52:23 +0000	34,4120000000	-0,048
Sun, 17 Sep 2017 20:41:50 +0000	34,4600000000	-0,6173
Sat, 09 Sep 2017 20:45:15 +0000	35,0773000000	+0,2421
Thu, 07 Sep 2017 22:29:04 +0000	34,8352000000	+0,109
Wed, 06 Sep 2017 02:20:13 +0000	34,7262000000	-0,0436
Tue, 05 Sep 2017 19:47:25 +0000	34,7698000000	+0,4
Sun, 03 Sep 2017 22:16:13 +0000	34,3698000000	0
Fri, 01 Sep 2017 21:06:57 +0000	34,3698000000	-0,1772
Wed, 30 Aug 2017 17:12:11 +0000	34,5470000000	-0,3123
Tue, 29 Aug 2017 02:13:11 +0000	34,8593000000	+0,3137
Wed, 23 Aug 2017 19:38:42 +0000	34,5456000000	+0,1157
Sun, 20 Aug 2017 16:08:49 +0000	34,4299000000	+0,0096
Thu, 10 Aug 2017 06:21:57 +0000	34,4203000000	-0,6286
Thu, 27 Jul 2017 03:51:53 +0000	35,0489000000	+0,1193
Wed, 26 Jul 2017 13:03:25 +0000	34,9296000000	-0,2367
Wed, 26 Jul 2017 05:01:00 +0000	35,1663000000	-0,2203
Sun, 23 Jul 2017 00:54:56 +0000	35,3866000000	+0,3409
Sun, 16 Jul 2017 23:43:36 +0000	35,0457000000	-0,416
Thu, 29 Jun 2017 10:41:31 +0000	35,4617000000	+0,4643
Mon, 26 Jun 2017 01:15:37 +0000	34,9974000000	-0,0089
Sat, 24 Jun 2017 00:25:27 +0000	35,0063000000	+0,1319
Tue, 20 Jun 2017 16:52:21 +0000	34,8744000000	+0,0165
Sun, 18 Jun 2017 13:18:10 +0000	34,8579000000	-0,0086
Fri, 16 Jun 2017 14:22:23 +0000	34,8665000000	-0,0115
Thu, 15 Jun 2017 04:17:07 +0000	34,8780000000	-0,2792
Sat, 10 Jun 2017 13:40:38 +0000	35,1572000000	-0,104
Tue, 06 Jun 2017 00:39:16 +0000	35,2612000000	+0,094
Thu, 01 Jun 2017 05:34:31 +0000	35,1672000000	+0,197
Sun, 28 May 2017 02:57:45 +0000	34,9702000000	-0,3022
Sun, 21 May 2017 13:57:00 +0000	35,2724000000	0
Sat, 20 May 2017 02:49:21 +0000	35,2724000000	+0,6708
Mon, 15 May 2017 00:48:46 +0000	34,6016000000	-0,0238
Sun, 14 May 2017 20:02:30 +0000	34,6254000000	0
Sun, 14 May 2017 04:29:10 +0000	34,6254000000	+0,0131
Fri, 12 May 2017 20:24:58 +0000	34,6123000000	+0,1436
Fri, 12 May 2017 12:34:18 +0000	34,4687000000	+0,0078
Wed, 10 May 2017 17:12:28 +0000	34,4609000000	-0,6378
Sat, 06 May 2017 22:13:49 +0000	35,0987000000	+0,3227
Wed, 03 May 2017 00:08:10 +0000	34,7760000000	+0,0538
Tue, 02 May 2017 14:06:51 +0000	34,7222000000	-0,0486
Sat, 29 Apr 2017 11:22:54 +0000	34,7708000000	-0,1404
Fri, 28 Apr 2017 11:40:35 +0000	34,9112000000	+0,1133
Thu, 27 Apr 2017 23:41:39 +0000	34,7979000000	+0,0818
Wed, 26 Apr 2017 21:43:14 +0000	34,7161000000	+0,2423
Mon, 24 Apr 2017 03:20:55 +0000	34,4738000000	-0,0311
Sun, 23 Apr 2017 17:00:02 +0000	34,5049000000	+0,0387
Wed, 19 Apr 2017 13:36:07 +0000	34,4662000000	+0,2064
Tue, 18 Apr 2017 06:01:20 +0000	34,2598000000	+0,0181
Sun, 16 Apr 2017 13:56:12 +0000	34,2417000000	+0,089
Thu, 13 Apr 2017 16:46:16 +0000	34,1527000000	-0,2056
Mon, 10 Apr 2017 15:10:36 +0000	34,3583000000	+0,0706
Sat, 08 Apr 2017 17:50:26 +0000	34,2877000000	-0,2483
Fri, 07 Apr 2017 02:08:06 +0000	34,5360000000	+0,1333
Wed, 05 Apr 2017 11:27:56 +0000	34,4027000000	+0,0907
Mon, 03 Apr 2017 23:29:13 +0000	34,3120000000	+0,0613
Sun, 02 Apr 2017 10:03:48 +0000	34,2507000000	-0,3218
Thu, 30 Mar 2017 11:06:58 +0000	34,5725000000	+0,0517
Wed, 29 Mar 2017 19:30:05 +0000	34,5208000000	-0,1655
Wed, 29 Mar 2017 10:19:11 +0000	34,6863000000	-0,2087
Tue, 28 Mar 2017 08:15:15 +0000	34,8950000000	+0,0023
Mon, 27 Mar 2017 05:59:33 +0000	34,8927000000	+0,0395
Sat, 25 Mar 2017 13:33:17 +0000	34,8532000000	-0,2254
Thu, 16 Mar 2017 00:45:37 +0000	35,0786000000	+0,1033
Fri, 10 Mar 2017 22:47:37 +0000	34,9753000000	-0,0549
Fri, 10 Mar 2017 14:24:55 +0000	35,0302000000	+0,4087
Tue, 07 Mar 2017 15:52:55 +0000	34,6215000000	-0,1365
Mon, 06 Mar 2017 01:17:27 +0000	34,7580000000	+0,1885
Thu, 02 Mar 2017 20:06:45 +0000	34,5695000000	-0,1023
Wed, 01 Mar 2017 20:52:08 +0000	34,6718000000	-0,0719
Wed, 01 Mar 2017 16:44:54 +0000	34,7437000000	+0,0429
Wed, 01 Mar 2017 07:40:11 +0000	34,7008000000	-0,0329
Tue, 28 Feb 2017 11:15:44 +0000	34,7337000000	+0,0893
Fri, 24 Feb 2017 19:19:35 +0000	34,6444000000	-0,1002
Thu, 23 Feb 2017 17:08:13 +0000	34,7446000000	-0,1477
Fri, 17 Feb 2017 19:05:12 +0000	34,8923000000	-0,0553
Thu, 16 Feb 2017 11:23:38 +0000	34,9476000000	-0,5382
Thu, 02 Feb 2017 10:53:32 +0000	35,4858000000	+0,1289
Wed, 01 Feb 2017 22:52:17 +0000	35,3569000000	+0,0386
Sun, 29 Jan 2017 15:55:58 +0000	35,3183000000	0
Sun, 29 Jan 2017 04:19:19 +0000	35,3183000000	0
Sat, 28 Jan 2017 18:17:42 +0000	35,3183000000	+0,0695
Wed, 25 Jan 2017 21:42:17 +0000	35,2488000000	-0,0665
Mon, 23 Jan 2017 00:38:13 +0000	35,3153000000	-0,0227
Sun, 22 Jan 2017 09:52:12 +0000	35,3380000000	0
Sat, 21 Jan 2017 16:56:20 +0000	35,3380000000	0
Sat, 21 Jan 2017 02:20:23 +0000	35,3380000000	+0,0614
Fri, 20 Jan 2017 17:12:51 +0000	35,2766000000	+0,2425
Mon, 16 Jan 2017 20:12:36 +0000	35,0341000000	-0,092
Sat, 14 Jan 2017 04:14:56 +0000	35,1261000000	+0,0532
Tue, 10 Jan 2017 13:41:05 +0000	35,0729000000	-0,0391
Sun, 08 Jan 2017 04:51:40 +0000	35,1120000000	0
Sat, 07 Jan 2017 05:46:29 +0000	35,1120000000	-0,1984
Thu, 05 Jan 2017 17:51:57 +0000	35,3104000000	+0,2067
Thu, 05 Jan 2017 09:32:14 +0000	35,1037000000	+0,1156
Tue, 03 Jan 2017 17:41:26 +0000	34,9881000000	+0,0225
Mon, 02 Jan 2017 14:41:43 +0000	34,9656000000	-0,0539
Tue, 27 Dec 2016 00:11:55 +0000	35,0195000000	+0,0088
Sun, 25 Dec 2016 08:06:58 +0000	35,0107000000	0
Sat, 24 Dec 2016 23:31:28 +0000	35,0107000000	-0,0924
Wed, 21 Dec 2016 12:39:04 +0000	35,1031000000	+0,1601
Sun, 18 Dec 2016 18:45:08 +0000	34,9430000000	0
Sat, 17 Dec 2016 05:04:03 +0000	34,9430000000	-0,1347
Sun, 11 Dec 2016 18:33:24 +0000	35,0777000000	+0,0105
Fri, 09 Dec 2016 08:19:31 +0000	35,0672000000	-0,2007
Tue, 06 Dec 2016 17:28:44 +0000	35,2679000000	+0,0217
Sun, 04 Dec 2016 16:14:46 +0000	35,2462000000	+0,0217
Tue, 29 Nov 2016 20:37:05 +0000	35,2245000000	+0,0938
Sun, 27 Nov 2016 15:02:13 +0000	35,1307000000	0
Sun, 27 Nov 2016 10:25:51 +0000	35,1307000000	-0,0006
Tue, 22 Nov 2016 21:18:23 +0000	35,1313000000	+0,0023
Tue, 22 Nov 2016 05:14:29 +0000	35,1290000000	-0,0632
Sun, 20 Nov 2016 22:20:14 +0000	35,1922000000	-0,049
Thu, 17 Nov 2016 21:49:57 +0000	35,2412000000	-0,5307
Fri, 11 Nov 2016 10:40:29 +0000	35,7719000000	9,9999999996
Wed, 09 Nov 2016 12:21:37 +0000	35,7720000000	-0,3946
Sun, 06 Nov 2016 08:36:38 +0000	36,1666000000	+0,8811
Fri, 28 Oct 2016 16:09:53 +0000	35,2855000000	+0,1835
Tue, 25 Oct 2016 19:27:26 +0000	35,1020000000	-0,24
Sat, 22 Oct 2016 21:24:44 +0000	35,3420000000	-0,3398
Sat, 08 Oct 2016 03:06:49 +0000	35,6818000000	+0,0401
Thu, 06 Oct 2016 11:52:18 +0000	35,6417000000	+0,0459
Mon, 03 Oct 2016 21:30:11 +0000	35,5958000000	-0,1005
Mon, 26 Sep 2016 23:12:31 +0000	35,6963000000	-0,024
Mon, 26 Sep 2016 06:53:40 +0000	35,7203000000	+0,062
Fri, 23 Sep 2016 14:55:07 +0000	35,6583000000	+0,1399
Thu, 22 Sep 2016 13:33:23 +0000	35,5184000000	-0,0025
Tue, 20 Sep 2016 00:32:09 +0000	35,5209000000	-0,0905
Mon, 19 Sep 2016 06:04:05 +0000	35,6114000000	-0,0158
Sun, 18 Sep 2016 08:10:59 +0000	35,6272000000	0
Sun, 18 Sep 2016 03:17:07 +0000	35,6272000000	-0,2497
Thu, 15 Sep 2016 14:30:17 +0000	35,8769000000	+0,1057
Wed, 14 Sep 2016 00:55:26 +0000	35,7712000000	-0,1017
Mon, 12 Sep 2016 23:52:27 +0000	35,8729000000	+0,2076
Sun, 11 Sep 2016 14:11:07 +0000	35,6653000000	0
Sat, 10 Sep 2016 21:28:54 +0000	35,6653000000	+0,1976
Mon, 05 Sep 2016 18:38:59 +0000	35,4677000000	+0,1641
Sat, 03 Sep 2016 17:44:31 +0000	35,3036000000	0
Sat, 03 Sep 2016 03:14:15 +0000	35,3036000000	+0,0659
Wed, 31 Aug 2016 15:28:20 +0000	35,2377000000	-0,5528
Fri, 26 Aug 2016 09:33:43 +0000	35,7905000000	-0,1857
Tue, 23 Aug 2016 04:32:34 +0000	35,9762000000	-0,0947
Mon, 22 Aug 2016 18:49:11 +0000	36,0709000000	-0,1229
Fri, 19 Aug 2016 10:17:33 +0000	36,1938000000	+0,2129
Wed, 17 Aug 2016 07:10:58 +0000	35,9809000000	+0,4012
Mon, 15 Aug 2016 20:18:07 +0000	35,5797000000	-0,0963
Sun, 14 Aug 2016 07:39:06 +0000	35,6760000000	+0,006
Thu, 11 Aug 2016 12:21:55 +0000	35,6700000000	-0,0941
Sat, 06 Aug 2016 13:07:13 +0000	35,7641000000	-0,1842
Tue, 02 Aug 2016 04:33:10 +0000	35,9483000000	+0,0775
Sat, 30 Jul 2016 23:39:29 +0000	35,8708000000	+0,425
Thu, 28 Jul 2016 08:42:14 +0000	35,4458000000	+0,1858
Tue, 26 Jul 2016 17:53:05 +0000	35,2600000000	-0,1405
Tue, 26 Jul 2016 12:10:33 +0000	35,4005000000	-0,069
Mon, 25 Jul 2016 05:52:22 +0000	35,4695000000	-0,0146
Thu, 21 Jul 2016 12:20:55 +0000	35,4841000000	-0,0484
Wed, 20 Jul 2016 04:33:14 +0000	35,5325000000	-0,0095
Mon, 18 Jul 2016 07:41:40 +0000	35,5420000000	-0,0302
Sun, 17 Jul 2016 13:28:44 +0000	35,5722000000	+0,0289
Fri, 15 Jul 2016 20:20:43 +0000	35,5433000000	-0,2354
Sun, 10 Jul 2016 11:23:31 +0000	35,7787000000	-0,2862
Wed, 06 Jul 2016 17:12:07 +0000	36,0649000000	+0,0703
Tue, 05 Jul 2016 23:41:13 +0000	35,9946000000	+0,0033
Thu, 30 Jun 2016 13:46:44 +0000	35,9913000000	+0,0299
Wed, 29 Jun 2016 02:06:57 +0000	35,9614000000	+0,0973
Tue, 28 Jun 2016 19:08:06 +0000	35,8641000000	-0,8208
Thu, 23 Jun 2016 01:26:07 +0000	36,6849000000	+0,0189
Mon, 20 Jun 2016 12:48:03 +0000	36,6660000000	-0,0045
Thu, 16 Jun 2016 03:47:28 +0000	36,6705000000	+0,2339
Mon, 13 Jun 2016 09:56:55 +0000	36,4366000000	-0,1341
Sat, 11 Jun 2016 20:07:12 +0000	36,5707000000	+0,1264
Thu, 09 Jun 2016 20:49:26 +0000	36,4443000000	+0,2366
Fri, 03 Jun 2016 20:27:25 +0000	36,2077000000	+0,2266
Thu, 02 Jun 2016 16:30:51 +0000	35,9811000000	-0,0038
Tue, 31 May 2016 17:02:30 +0000	35,9849000000	-0,0203
Mon, 30 May 2016 14:51:41 +0000	36,0052000000	+0,0031
Fri, 27 May 2016 03:10:33 +0000	36,0021000000	+0,0311
Tue, 24 May 2016 21:13:28 +0000	35,9710000000	-0,0725
Fri, 20 May 2016 23:38:21 +0000	36,0435000000	-0,042
Thu, 19 May 2016 11:11:23 +0000	36,0855000000	-0,2313
Mon, 16 May 2016 00:24:04 +0000	36,3168000000	-0,029
Sat, 14 May 2016 04:44:11 +0000	36,3458000000	+0,0609
Wed, 11 May 2016 23:49:31 +0000	36,2849000000	-0,0125
Mon, 09 May 2016 18:58:39 +0000	36,2974000000	-0,023
Thu, 05 May 2016 19:39:04 +0000	36,3204000000	-0,0616
Mon, 02 May 2016 02:22:25 +0000	36,3820000000	+0,1712
Thu, 28 Apr 2016 23:31:04 +0000	36,2108000000	+0,3638
Sat, 23 Apr 2016 12:05:38 +0000	35,8470000000	-0,3551
Sun, 17 Apr 2016 11:15:48 +0000	36,2021000000	0
Sun, 17 Apr 2016 06:13:55 +0000	36,2021000000	-0,4465
Tue, 12 Apr 2016 16:38:38 +0000	36,6486000000	-0,1762
Sat, 09 Apr 2016 11:26:06 +0000	36,8248000000	+0,1624
Sun, 03 Apr 2016 22:22:15 +0000	36,6624000000	-0,0455
Sun, 03 Apr 2016 17:00:56 +0000	36,7079000000	0
Sat, 02 Apr 2016 16:38:07 +0000	36,7079000000	+0,1775
Wed, 30 Mar 2016 00:22:54 +0000	36,5304000000	-0,0088
Tue, 29 Mar 2016 17:53:29 +0000	36,5392000000	+0,3702
Thu, 24 Mar 2016 01:09:20 +0000	36,1690000000	+0,0564
Wed, 23 Mar 2016 21:23:32 +0000	36,1126000000	+0,1211
Sun, 20 Mar 2016 13:43:34 +0000	35,9915000000	+0,3573
Thu, 17 Mar 2016 02:34:52 +0000	35,6342000000	+0,0486
Tue, 15 Mar 2016 17:28:48 +0000	35,5856000000	-0,0748
Sun, 13 Mar 2016 14:04:09 +0000	35,6604000000	-0,1399
Thu, 10 Mar 2016 23:44:02 +0000	35,8003000000	+0,4539
Wed, 09 Mar 2016 23:33:31 +0000	35,3464000000	-0,2816
Sun, 06 Mar 2016 17:18:02 +0000	35,6280000000	0
Sun, 06 Mar 2016 04:59:52 +0000	35,6280000000	0
Sun, 06 Mar 2016 01:48:03 +0000	35,6280000000	0
Sat, 05 Mar 2016 04:50:00 +0000	35,6280000000	+0,0185
Wed, 02 Mar 2016 12:19:18 +0000	35,6095000000	+0,0556
Mon, 29 Feb 2016 11:59:23 +0000	35,5539000000	-0,3227
Sun, 28 Feb 2016 17:49:54 +0000	35,8766000000	0
Sat, 27 Feb 2016 22:04:54 +0000	35,8766000000	+0,039
Mon, 22 Feb 2016 13:03:57 +0000	35,8376000000	-0,185
Fri, 19 Feb 2016 13:26:54 +0000	36,0226000000	-0,106
Wed, 17 Feb 2016 08:23:17 +0000	36,1286000000	-0,0352
Mon, 15 Feb 2016 21:30:06 +0000	36,1638000000	+0,0915
Mon, 15 Feb 2016 15:26:48 +0000	36,0723000000	-0,2865
Thu, 11 Feb 2016 11:02:00 +0000	36,3588000000	-0,1
Tue, 09 Feb 2016 17:59:37 +0000	36,4588000000	+0,5373
Sun, 07 Feb 2016 02:28:53 +0000	35,9215000000	0
Sat, 06 Feb 2016 07:50:20 +0000	35,9215000000	+0,7037
Wed, 03 Feb 2016 00:39:37 +0000	35,2178000000	+0,1833
Tue, 02 Feb 2016 10:46:48 +0000	35,0345000000	+0,1523
Sun, 31 Jan 2016 10:27:25 +0000	34,8822000000	-0,5315
Mon, 25 Jan 2016 12:29:50 +0000	35,4137000000	-0,0488
Sun, 24 Jan 2016 08:37:01 +0000	35,4625000000	-0,0005
Fri, 22 Jan 2016 22:13:53 +0000	35,4630000000	-0,5877
Thu, 21 Jan 2016 02:08:22 +0000	36,0507000000	-0,1507
Wed, 20 Jan 2016 02:28:17 +0000	36,2014000000	+0,2007
Tue, 19 Jan 2016 09:39:51 +0000	36,0007000000	-0,2958
Sun, 17 Jan 2016 22:23:04 +0000	36,2965000000	+0,0258
Sun, 17 Jan 2016 00:51:27 +0000	36,2707000000	+0,011
Thu, 07 Jan 2016 13:54:29 +0000	36,2597000000	+0,3797
Wed, 06 Jan 2016 04:35:45 +0000	35,8800000000	-0,1863
Tue, 05 Jan 2016 05:16:27 +0000	36,0663000000	+0,1535
Sun, 03 Jan 2016 12:15:13 +0000	35,9128000000	0
Sun, 03 Jan 2016 01:40:40 +0000	35,9128000000	-0,6417
Tue, 29 Dec 2015 06:14:17 +0000	36,5545000000	+0,0161
Mon, 28 Dec 2015 19:28:25 +0000	36,5384000000	+0,1152
Mon, 21 Dec 2015 01:32:08 +0000	36,4232000000	-0,0034
Sat, 19 Dec 2015 02:31:49 +0000	36,4266000000	+0,1422
Thu, 17 Dec 2015 21:16:22 +0000	36,2844000000	-0,233
Wed, 16 Dec 2015 15:13:34 +0000	36,5174000000	+0,1845
Tue, 15 Dec 2015 19:19:27 +0000	36,3329000000	-0,4973
Fri, 11 Dec 2015 19:10:58 +0000	36,8302000000	+0,795
Tue, 08 Dec 2015 09:07:43 +0000	36,0352000000	+0,1889
Fri, 04 Dec 2015 20:02:22 +0000	35,8463000000	-0,2339
Thu, 03 Dec 2015 21:42:58 +0000	36,0802000000	+1,2458
Wed, 02 Dec 2015 00:15:28 +0000	34,8344000000	+0,021
Tue, 01 Dec 2015 01:04:08 +0000	34,8134000000	+0,0364
Sun, 29 Nov 2015 17:12:24 +0000	34,7770000000	+0,0005
Sun, 29 Nov 2015 09:24:25 +0000	34,7765000000	-0,0686
Fri, 27 Nov 2015 18:30:23 +0000	34,8451000000	-0,1569
Fri, 27 Nov 2015 07:54:22 +0000	35,0020000000	+0,0853
Fri, 27 Nov 2015 01:03:30 +0000	34,9167000000	+0,0067
Thu, 26 Nov 2015 05:05:57 +0000	34,9100000000	-0,2976
Sun, 22 Nov 2015 16:52:19 +0000	35,2076000000	+0,1081
Fri, 20 Nov 2015 16:17:03 +0000	35,0995000000	-0,1557
Fri, 20 Nov 2015 01:52:07 +0000	35,2552000000	-0,2548
Tue, 17 Nov 2015 22:57:44 +0000	35,5100000000	-0,045
Tue, 17 Nov 2015 05:02:18 +0000	35,5550000000	-0,1129
Mon, 16 Nov 2015 17:38:40 +0000	35,6679000000	+0,0682
Fri, 13 Nov 2015 17:09:52 +0000	35,5997000000	-0,2449
Fri, 13 Nov 2015 00:26:05 +0000	35,8446000000	+0,1877
Thu, 12 Nov 2015 01:36:52 +0000	35,6569000000	-0,1254
Wed, 04 Nov 2015 11:32:03 +0000	35,7823000000	-0,2825
Sat, 31 Oct 2015 15:03:50 +0000	36,0648000000	+0,0167
Tue, 27 Oct 2015 15:18:37 +0000	36,0481000000	-0,1191
Tue, 27 Oct 2015 07:37:02 +0000	36,1672000000	+0,093
Mon, 26 Oct 2015 21:26:16 +0000	36,0742000000	-1,1639
Sun, 25 Oct 2015 13:32:11 +0000	37,2381000000	0
Sat, 24 Oct 2015 18:01:11 +0000	37,2381000000	0
Sat, 24 Oct 2015 10:50:41 +0000	37,2381000000	+0,8259
Fri, 23 Oct 2015 01:25:20 +0000	36,4122000000	-0,6907
Tue, 20 Oct 2015 14:55:59 +0000	37,1029000000	+0,1118
Sat, 17 Oct 2015 02:53:54 +0000	36,9911000000	-0,0743
Fri, 16 Oct 2015 14:01:52 +0000	37,0654000000	-0,0855
Wed, 14 Oct 2015 16:55:46 +0000	37,1509000000	-0,0061
Wed, 14 Oct 2015 10:55:47 +0000	37,1570000000	+0,2138
Sat, 10 Oct 2015 20:15:22 +0000	36,9432000000	0
Sat, 10 Oct 2015 00:20:21 +0000	36,9432000000	-0,0206
Fri, 09 Oct 2015 07:14:16 +0000	36,9638000000	+0,0015
Thu, 08 Oct 2015 05:08:13 +0000	36,9623000000	-0,5049
Wed, 07 Oct 2015 03:11:24 +0000	37,4672000000	-0,0194
Sat, 03 Oct 2015 17:11:24 +0000	37,4866000000	-0,0088
Tue, 29 Sep 2015 19:53:57 +0000	37,4954000000	+0,5447
Fri, 25 Sep 2015 19:35:41 +0000	36,9507000000	+0,1009
Fri, 25 Sep 2015 08:24:38 +0000	36,8498000000	-0,1923
Fri, 25 Sep 2015 00:39:20 +0000	37,0421000000	+0,0348
Wed, 23 Sep 2015 11:48:41 +0000	37,0073000000	+0,0424
Wed, 23 Sep 2015 01:43:54 +0000	36,9649000000	+0,0727
Mon, 21 Sep 2015 19:06:45 +0000	36,8922000000	+0,0093
Mon, 21 Sep 2015 12:59:50 +0000	36,8829000000	+0,0598
Sun, 20 Sep 2015 02:20:47 +0000	36,8231000000	0
Sat, 19 Sep 2015 17:18:33 +0000	36,8231000000	0
Sat, 19 Sep 2015 05:12:13 +0000	36,8231000000	-0,2674
Thu, 17 Sep 2015 19:18:13 +0000	37,0905000000	+0,1991
Tue, 15 Sep 2015 21:00:50 +0000	36,8914000000	-0,353
Mon, 14 Sep 2015 04:12:06 +0000	37,2444000000	+0,0582
Sat, 12 Sep 2015 16:13:34 +0000	37,1862000000	0
Sat, 12 Sep 2015 09:37:28 +0000	37,1862000000	+0,038
Mon, 07 Sep 2015 10:16:14 +0000	37,1482000000	+0,1736
Fri, 04 Sep 2015 17:44:40 +0000	36,9746000000	-0,2152
Tue, 01 Sep 2015 08:34:33 +0000	37,1898000000	-0,0491
Sun, 30 Aug 2015 09:54:25 +0000	37,2389000000	-0,8972
Mon, 24 Aug 2015 03:20:55 +0000	38,1361000000	+0,4151
Sat, 22 Aug 2015 09:51:11 +0000	37,7210000000	0
Sat, 22 Aug 2015 03:50:03 +0000	37,7210000000	+1,3699
Mon, 17 Aug 2015 13:16:31 +0000	36,3511000000	+0,2348
Sun, 16 Aug 2015 11:09:56 +0000	36,1163000000	-0,0273
Fri, 14 Aug 2015 12:11:03 +0000	36,1436000000	+0,016
Fri, 14 Aug 2015 05:38:26 +0000	36,1276000000	-0,1581
Wed, 12 Aug 2015 18:25:07 +0000	36,2857000000	+0,5456
Mon, 10 Aug 2015 06:07:35 +0000	35,7401000000	-0,0223
Fri, 07 Aug 2015 19:15:07 +0000	35,7624000000	-0,4409
Sun, 02 Aug 2015 11:51:06 +0000	36,2033000000	0
Sun, 02 Aug 2015 07:06:21 +0000	36,2033000000	0
Sat, 01 Aug 2015 09:49:21 +0000	36,2033000000	-0,0539
Thu, 30 Jul 2015 06:27:45 +0000	36,2572000000	-0,0091
Sat, 25 Jul 2015 08:35:14 +0000	36,2663000000	0
Sat, 25 Jul 2015 03:44:01 +0000	36,2663000000	+0,5384
Mon, 20 Jul 2015 20:45:37 +0000	35,7279000000	+0,125
Sat, 18 Jul 2015 06:09:20 +0000	35,6029000000	-0,415
Tue, 14 Jul 2015 19:05:57 +0000	36,0179000000	+0,1561
Wed, 08 Jul 2015 12:13:12 +0000	35,8618000000	+0,0764
Thu, 02 Jul 2015 19:21:15 +0000	35,7854000000	-0,357
Tue, 30 Jun 2015 19:09:43 +0000	36,1424000000	-0,5263
Sun, 21 Jun 2015 10:57:30 +0000	36,6687000000	+0,1692
Fri, 19 Jun 2015 10:50:53 +0000	36,4995000000	-0,0136
Thu, 18 Jun 2015 19:30:06 +0000	36,5131000000	+0,3953
Tue, 16 Jun 2015 12:38:11 +0000	36,1178000000	-0,1226
Sun, 14 Jun 2015 21:22:04 +0000	36,2404000000	-0,0276
Sat, 13 Jun 2015 17:40:23 +0000	36,2680000000	+0,1918
Fri, 05 Jun 2015 19:34:15 +0000	36,0762000000	+0,5969
Sat, 23 May 2015 09:48:07 +0000	35,4793000000	-0,2207
Fri, 22 May 2015 05:27:39 +0000	35,7000000000	-1,0132
Fri, 15 May 2015 01:49:07 +0000	36,7132000000	+1,7678
Thu, 30 Apr 2015 00:14:50 +0000	34,9454000000	+0,7711
Tue, 28 Apr 2015 21:28:53 +0000	34,1743000000	+0,1351
Tue, 28 Apr 2015 13:18:16 +0000	34,0392000000	+0,8589
Sat, 11 Apr 2015 19:36:28 +0000	33,1803000000	-0,2229
Thu, 09 Apr 2015 15:05:08 +0000	33,4032000000	-0,1012
Mon, 06 Apr 2015 18:30:13 +0000	33,5044000000	-0,6214
Sun, 05 Apr 2015 15:03:46 +0000	34,1258000000	0
Sat, 04 Apr 2015 23:59:01 +0000	34,1258000000	0
Sat, 04 Apr 2015 12:26:19 +0000	34,1258000000	+0,2569
Mon, 30 Mar 2015 04:56:21 +0000	33,8689000000	+0,0284
Sun, 29 Mar 2015 00:20:30 +0000	33,8405000000	+1,2055
Fri, 13 Mar 2015 15:11:16 +0000	32,6350000000	-0,1391
Tue, 10 Mar 2015 23:58:41 +0000	32,7741000000	-0,2622
Sat, 07 Mar 2015 19:00:27 +0000	33,0363000000	-0,6548
Tue, 03 Mar 2015 14:27:32 +0000	33,6911000000	-1,5464
Wed, 11 Feb 2015 19:59:16 +0000	35,2375000000	+0,0168
Tue, 03 Feb 2015 12:49:48 +0000	35,2207000000	-3,0994
Fri, 16 Jan 2015 00:54:48 +0000	38,3201000000	+6,1383
Wed, 14 Jan 2015 22:30:26 +0000	32,1818000000	-0,2319
Fri, 09 Jan 2015 03:57:35 +0000	32,4137000000	-0,5192
Sat, 03 Jan 2015 05:31:29 +0000	32,9329000000	-0,3036
Tue, 30 Dec 2014 20:15:25 +0000	33,2365000000	-0,0481
Tue, 30 Dec 2014 09:51:46 +0000	33,2846000000	-0,1542
Fri, 26 Dec 2014 05:38:42 +0000	33,4388000000	+0,1307
Thu, 25 Dec 2014 17:45:33 +0000	33,3081000000	-0,0933
Wed, 24 Dec 2014 14:56:56 +0000	33,4014000000	-0,0034
Sat, 20 Dec 2014 07:34:48 +0000	33,4048000000	-0,6185
Mon, 15 Dec 2014 02:02:59 +0000	34,0233000000	-0,0331
Sat, 13 Dec 2014 15:54:57 +0000	34,0564000000	+0,2586
Thu, 11 Dec 2014 18:22:07 +0000	33,7978000000	-0,1507
Thu, 11 Dec 2014 10:01:54 +0000	33,9485000000	+0,0201
Wed, 10 Dec 2014 23:19:40 +0000	33,9284000000	+0,3183
Fri, 05 Dec 2014 23:51:19 +0000	33,6101000000	-0,3738
Fri, 28 Nov 2014 21:34:31 +0000	33,9839000000	+0,0207
Mon, 24 Nov 2014 16:11:30 +0000	33,9632000000	+0,2231
Mon, 24 Nov 2014 01:02:14 +0000	33,7401000000	-0,4466
Fri, 21 Nov 2014 07:39:08 +0000	34,1867000000	+0,2037
Mon, 17 Nov 2014 22:37:13 +0000	33,9830000000	-0,2716
Fri, 14 Nov 2014 21:30:37 +0000	34,2546000000	+0,2339
Mon, 10 Nov 2014 13:54:19 +0000	34,0207000000	+0,0735
Mon, 10 Nov 2014 00:04:32 +0000	33,9472000000	-0,1382
Wed, 05 Nov 2014 07:50:14 +0000	34,0854000000	+0,2818
Sun, 02 Nov 2014 23:47:54 +0000	33,8036000000	-0,2639
Thu, 30 Oct 2014 21:56:33 +0000	34,0675000000	-0,0157
Wed, 29 Oct 2014 22:23:25 +0000	34,0832000000	+0,0615
Sat, 25 Oct 2014 17:25:18 +0000	34,0217000000	+0,1573
Thu, 23 Oct 2014 06:42:37 +0000	33,8644000000	-0,3813
Sun, 19 Oct 2014 17:16:16 +0000	34,2457000000	-0,0991
Fri, 17 Oct 2014 10:04:08 +0000	34,3448000000	+0,4398
Sun, 12 Oct 2014 03:10:11 +0000	33,9050000000	-0,1172
Fri, 10 Oct 2014 04:24:04 +0000	34,0222000000	-0,016
Tue, 30 Sep 2014 06:12:47 +0000	34,0382000000	+0,0471
Fri, 26 Sep 2014 14:44:08 +0000	33,9911000000	-0,2744
Wed, 24 Sep 2014 08:13:43 +0000	34,2655000000	-0,0594
Wed, 24 Sep 2014 00:39:59 +0000	34,3249000000	+0,0447
Mon, 22 Sep 2014 12:29:59 +0000	34,2802000000	-0,219
Tue, 16 Sep 2014 15:04:47 +0000	34,4992000000	-0,0452
Sun, 14 Sep 2014 18:22:06 +0000	34,5444000000	+0,0664
Fri, 12 Sep 2014 15:12:56 +0000	34,4780000000	-0,432
Tue, 02 Sep 2014 15:30:12 +0000	34,9100000000	+0,109
Sat, 30 Aug 2014 16:59:58 +0000	34,8010000000	-0,1339
Thu, 28 Aug 2014 05:21:11 +0000	34,9349000000	-0,0177
Sat, 23 Aug 2014 06:28:55 +0000	34,9526000000	-0,1659
Fri, 22 Aug 2014 06:09:05 +0000	35,1185000000	-0,0329
Fri, 15 Aug 2014 06:26:48 +0000	35,1514000000	-0,0613
Wed, 13 Aug 2014 11:14:44 +0000	35,2127000000	-0,1348
Tue, 12 Aug 2014 21:04:22 +0000	35,3475000000	-0,0934
Wed, 06 Aug 2014 12:32:14 +0000	35,4409000000	+0,0349
Wed, 06 Aug 2014 00:18:38 +0000	35,4060000000	+0,2318
Mon, 28 Jul 2014 08:13:52 +0000	35,1742000000	-1,0257
Sat, 05 Jul 2014 17:12:06 +0000	36,1999000000	-0,0635
Thu, 03 Jul 2014 22:23:57 +0000	36,2634000000	-0,0537
Wed, 25 Jun 2014 04:33:48 +0000	36,3171000000	+0,2012
Wed, 11 Jun 2014 08:06:52 +0000	36,1159000000	-0,2791
Tue, 03 Jun 2014 08:26:45 +0000	36,3950000000	+0,0466
Sun, 25 May 2014 11:45:42 +0000	36,3484000000	-0,485
Fri, 02 May 2014 08:54:21 +0000	36,8334000000	+0,2052
Wed, 23 Apr 2014 22:40:19 +0000	36,6282000000	-0,1687
Mon, 14 Apr 2014 08:15:23 +0000	36,7969000000	-0,0918
Fri, 11 Apr 2014 08:38:58 +0000	36,8887000000	+0,0512
Thu, 10 Apr 2014 19:57:29 +0000	36,8375000000	+0,4265
Sun, 06 Apr 2014 21:19:14 +0000	36,4110000000	-0,1854
Wed, 02 Apr 2014 19:35:12 +0000	36,5964000000	-0,0416
Tue, 01 Apr 2014 08:44:06 +0000	36,6380000000	+0,0833
Mon, 31 Mar 2014 09:57:17 +0000	36,5547000000	-0,2327
Wed, 26 Mar 2014 12:12:07 +0000	36,7874000000	+0,0996
Sat, 22 Mar 2014 21:48:32 +0000	36,6878000000	0
Sat, 22 Mar 2014 06:22:57 +0000	36,6878000000	-0,2894
Sat, 15 Mar 2014 07:13:17 +0000	36,9772000000	+0,5654
Thu, 06 Mar 2014 14:06:40 +0000	36,4118000000	-0,3182
Tue, 04 Mar 2014 09:50:36 +0000	36,7300000000	-0,3125
Mon, 03 Mar 2014 05:56:39 +0000	37,0425000000	+0,0152
Sat, 01 Mar 2014 07:35:02 +0000	37,0273000000	+0,3573
Sat, 22 Feb 2014 22:39:46 +0000	36,6700000000	-0,0917
Wed, 19 Feb 2014 03:44:08 +0000	36,7617000000	+0,2016
Mon, 10 Feb 2014 16:20:52 +0000	36,5601000000	+0,1912
Fri, 07 Feb 2014 15:17:24 +0000	36,3689000000	-0,1252
Tue, 04 Feb 2014 04:00:44 +0000	36,4941000000	-0,074
Fri, 31 Jan 2014 00:27:02 +0000	36,5681000000	-0,1875
Mon, 27 Jan 2014 19:25:22 +0000	36,7556000000	-0,0448
Mon, 27 Jan 2014 10:53:56 +0000	36,8004000000	+0,7859
Sat, 18 Jan 2014 16:28:27 +0000	36,0145000000	-0,6851
Wed, 01 Jan 2014 22:14:50 +0000	36,6996000000	-0,1086
Sun, 29 Dec 2013 17:27:00 +0000	36,8082000000	+0,1963
Wed, 25 Dec 2013 11:13:59 +0000	36,6119000000	+0,2021
Sat, 21 Dec 2013 22:26:51 +0000	36,4098000000	+0,0354
Wed, 18 Dec 2013 17:51:20 +0000	36,3744000000	+0,1681
Tue, 17 Dec 2013 17:23:53 +0000	36,2063000000	+0,1371
Mon, 16 Dec 2013 19:55:23 +0000	36,0692000000	+0,0188
Sat, 07 Dec 2013 18:01:58 +0000	36,0504000000	0
Sat, 07 Dec 2013 04:46:28 +0000	36,0504000000	+1,4102512
Mon, 04 Nov 2013 15:17:16 +0000	34,6401488000	-0,1086492
Sun, 27 Oct 2013 21:17:35 +0000	34,7487980000	+0,2953846
Fri, 11 Oct 2013 21:45:38 +0000	34,4534134000	-0,0504359
Sun, 06 Oct 2013 05:14:02 +0000	34,5038493000	+0,1292361
Thu, 03 Oct 2013 04:52:52 +0000	34,3746132000	+0,2028238
Sun, 22 Sep 2013 01:07:36 +0000	34,1717894000	-0,1223995
Sun, 15 Sep 2013 00:11:39 +0000	34,2941889000	-0,0697045
Wed, 11 Sep 2013 01:43:49 +0000	34,3638934000	+0,0135725
Mon, 09 Sep 2013 05:49:36 +0000	34,3503209000	-0,197867
Sun, 01 Sep 2013 01:21:05 +0000	34,5481879000	-0,3128258
Thu, 29 Aug 2013 09:40:46 +0000	34,8610137000	+1,0886491
Fri, 16 Aug 2013 08:59:46 +0000	33,7723646000	-0,0738469
Sat, 10 Aug 2013 16:44:19 +0000	33,8462115000	-0,1053006
Fri, 09 Aug 2013 15:54:28 +0000	33,9515121000	+0,2279639
Mon, 05 Aug 2013 11:11:51 +0000	33,7235482000	+0,7318914
Tue, 23 Jul 2013 01:08:39 +0000	32,9916568000	+0,0362428
Thu, 18 Jul 2013 08:51:14 +0000	32,9554140000	+0,0467904
Mon, 15 Jul 2013 05:38:07 +0000	32,9086236000	0
Sat, 13 Jul 2013 12:42:24 +0000	32,9086236000	+0,1272168
Fri, 12 Jul 2013 19:11:10 +0000	32,7814068000	+0,6940591
Wed, 10 Jul 2013 07:26:34 +0000	32,0873477000	-0,5193049
Tue, 09 Jul 2013 02:47:38 +0000	32,6066526000	+0,1009268
Mon, 08 Jul 2013 08:09:13 +0000	32,5057258000	-0,5141316
Thu, 27 Jun 2013 04:43:46 +0000	33,0198574000	-0,3172055
Thu, 20 Jun 2013 15:25:44 +0000	33,3370629000	-0,1629371
Wed, 19 Jun 2013 02:28:06 +0000	33,5000000000	0
Tue, 18 Jun 2013 22:24:47 +0000	33,5000000000	-0,1503637
Thu, 13 Jun 2013 05:45:08 +0000	33,6503637000	+0,069368
Thu, 13 Jun 2013 01:48:45 +0000	33,5809957000	+0,4228911
Tue, 11 Jun 2013 10:41:52 +0000	33,1581046000	+0,6442769
Thu, 06 Jun 2013 12:56:46 +0000	32,5138277000	+0,8474042
Sun, 02 Jun 2013 16:20:41 +0000	31,6664235000	+0,461584
Sat, 25 May 2013 17:12:55 +0000	31,2048395000	+0,491528
Wed, 22 May 2013 21:54:14 +0000	30,7133115000	+0,0115654
Sun, 19 May 2013 23:09:38 +0000	30,7017461000	-0,3335424
Wed, 15 May 2013 21:17:20 +0000	31,0352885000	-0,098162
Sun, 12 May 2013 22:24:08 +0000	31,1334505000	0
Sat, 11 May 2013 12:07:52 +0000	31,1334505000	-0,6111052
Sun, 05 May 2013 19:37:31 +0000	31,7445557000	+0,7090337
Sun, 28 Apr 2013 20:33:14 +0000	31,0355220000	+0,1885389
Thu, 25 Apr 2013 15:57:53 +0000	30,8469831000	+0,3814629
Wed, 24 Apr 2013 03:53:25 +0000	30,4655202000	-0,7853878
Mon, 15 Apr 2013 03:15:44 +0000	31,2509080000	+0,4071223
Sun, 31 Mar 2013 16:33:05 +0000	30,8437857000	-0,2673904
Mon, 25 Mar 2013 23:06:16 +0000	31,1111761000	-0,0089727
Sat, 23 Mar 2013 10:19:56 +0000	31,1201488000	0
Sat, 23 Mar 2013 05:22:43 +0000	31,1201488000	-0,2164822
Mon, 18 Mar 2013 18:27:15 +0000	31,3366310000	-0,0764542
Mon, 18 Mar 2013 00:58:18 +0000	31,4130852000	+0,1672156
Wed, 13 Mar 2013 21:59:28 +0000	31,2458696000	-0,0116386
Sun, 10 Mar 2013 12:59:47 +0000	31,2575082000	-0,5067497
Fri, 01 Mar 2013 08:10:23 +0000	31,7642579000	-0,2276908
Wed, 27 Feb 2013 02:25:09 +0000	31,9919487000	-0,0562469
Sat, 23 Feb 2013 18:39:14 +0000	32,0481956000	+0,0036111
Thu, 21 Feb 2013 19:06:54 +0000	32,0445845000	-0,3722041
Tue, 19 Feb 2013 21:57:00 +0000	32,4167886000	0
Sat, 16 Feb 2013 22:21:06 +0000	32,4167886000	0
Fri, 15 Feb 2013 19:38:13 +0000	32,4167886000	+0,0616063
Thu, 14 Feb 2013 17:34:41 +0000	32,3551823000	-0,1415671
Wed, 13 Feb 2013 20:55:17 +0000	32,4967494000	-0,0357868
Wed, 13 Feb 2013 01:06:51 +0000	32,5325362000	+0,0140708
Mon, 11 Feb 2013 20:22:39 +0000	32,5184654000	+0,0243516
Sun, 10 Feb 2013 08:09:22 +0000	32,4941138000	-0,2927827
Thu, 07 Feb 2013 16:54:21 +0000	32,7868965000	+0,5307887
Mon, 28 Jan 2013 10:06:02 +0000	32,2561078000	-0,8078133
Sun, 13 Jan 2013 13:16:27 +0000	33,0639211000	-0,0226036
Thu, 03 Jan 2013 10:36:18 +0000	33,0865247000	-0,3310342
Tue, 01 Jan 2013 23:30:57 +0000	33,4175589000	+0,0640217
Sun, 16 Dec 2012 18:19:57 +0000	33,3535372000	+0,820778
Fri, 16 Nov 2012 11:52:33 +0000	32,5327592000	+0,0558612
Thu, 15 Nov 2012 02:00:53 +0000	32,4768980000	+0,0813044
Wed, 14 Nov 2012 04:24:00 +0000	32,3955936000	+0,1020634
Sun, 11 Nov 2012 09:28:29 +0000	32,2935302000	0
Sat, 10 Nov 2012 14:48:21 +0000	32,2935302000	-0,8334966
Thu, 20 Sep 2012 10:49:30 +0000	33,1270268000	+0,5151798
Wed, 05 Sep 2012 08:05:50 +0000	32,6118470000	-0,3181697
Thu, 05 Jul 2012 09:51:36 +0000	32,9300167000	-0,0433438
Thu, 28 Jun 2012 18:41:50 +0000	32,9733605000	-0,1363412
Wed, 27 Jun 2012 23:27:29 +0000	33,1097017000	+0,276163
Wed, 13 Jun 2012 07:42:03 +0000	32,8335387000	-0,0775577
Sat, 09 Jun 2012 07:35:22 +0000	32,9110964000	-0,0047844
Thu, 07 Jun 2012 04:58:30 +0000	32,9158808000	+0,2476549
Sun, 03 Jun 2012 23:17:44 +0000	32,6682259000	-0,3862494
Mon, 28 May 2012 23:41:11 +0000	33,0544753000	-0,539377
Fri, 11 May 2012 18:33:17 +0000	33,5938523000	-0,1576178
Wed, 11 Apr 2012 00:36:54 +0000	33,7514701000	-0,3277323
Sun, 01 Apr 2012 03:27:11 +0000	34,0792024000	+0,4989137
Tue, 06 Mar 2012 17:11:53 +0000	33,5802887000	-0,1740163
Thu, 09 Feb 2012 19:28:18 +0000	33,7543050000	-0,2508493
Mon, 30 Jan 2012 22:10:00 +0000	34,0051543000	+0,0459336
Fri, 27 Jan 2012 05:02:59 +0000	33,9592207000	+0,2286245
Thu, 19 Jan 2012 08:57:38 +0000	33,7305962000	+0,4502276
Thu, 15 Dec 2011 19:43:59 +0000	33,2803686000	-0,7779819
Sun, 27 Nov 2011 02:17:18 +0000	34,0583505000	-0,1182448
Tue, 22 Nov 2011 17:14:31 +0000	34,1765953000	-0,6084388
Wed, 02 Nov 2011 09:54:05 +0000	34,7850341000	-0,7373494
Sat, 29 Oct 2011 14:33:36 +0000	35,5223835000	+1,7227386
Wed, 05 Oct 2011 13:50:52 +0000	33,7996449000	-0,0377742
Tue, 04 Oct 2011 08:41:12 +0000	33,8374191000	-0,2416284
Thu, 22 Sep 2011 00:50:46 +0000	34,0790475000	-0,0770668
Mon, 12 Sep 2011 19:03:23 +0000	34,1561143000	-3,7908917
Sun, 11 Sep 2011 11:32:53 +0000	37,9470060000	+0,0856671
Sat, 20 Aug 2011 20:55:14 +0000	37,8613389000	0
Sat, 20 Aug 2011 12:49:55 +0000	37,8613389000	+0,1471813
Fri, 19 Aug 2011 11:21:47 +0000	37,7141576000	-0,5348638
Wed, 17 Aug 2011 00:42:37 +0000	38,2490214000	-2,9283116
Sun, 14 Aug 2011 23:12:09 +0000	41,1773330000	+2,6246384
Sat, 13 Aug 2011 12:29:03 +0000	38,5526946000	0

Please note that CHF to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 15:48:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Thai baht exchange chart

Note: The Swiss franc to Thai baht chart allow you to see for free currency exchange rate graph history for the CHF/THB currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Thai baht pair for a period of 2460 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.