The exchange rate as of today for CHF/TND is CHF per TND, which means that with 100 Swiss francs you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for CHF/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or TND currencies.

CHF to TND exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 02:50:07 +0000	2,5217000000	+0,0242
Tue, 31 Oct 2017 08:43:19 +0000	2,4975000000	-0,0121
Sun, 29 Oct 2017 13:25:48 +0000	2,5096000000	0
Sat, 28 Oct 2017 10:41:37 +0000	2,5096000000	+0,0005
Fri, 27 Oct 2017 16:42:45 +0000	2,5091000000	+0,0087
Fri, 27 Oct 2017 06:13:41 +0000	2,5004000000	-0,0187
Fri, 27 Oct 2017 03:02:55 +0000	2,5191000000	+0,0209
Thu, 26 Oct 2017 05:00:08 +0000	2,4982000000	-0,0195
Wed, 25 Oct 2017 16:18:26 +0000	2,5177000000	-0,007
Sun, 22 Oct 2017 12:29:19 +0000	2,5247000000	0
Sat, 21 Oct 2017 04:09:23 +0000	2,5247000000	-0,0002
Thu, 19 Oct 2017 22:11:24 +0000	2,5249000000	+0,0033
Thu, 19 Oct 2017 15:59:49 +0000	2,5216000000	-0,0102
Wed, 18 Oct 2017 02:03:35 +0000	2,5318000000	-0,0059
Tue, 17 Oct 2017 21:05:23 +0000	2,5377000000	+0,0055
Tue, 17 Oct 2017 07:32:59 +0000	2,5322000000	+0,0047
Mon, 16 Oct 2017 18:55:06 +0000	2,5275000000	-0,0003
Sun, 15 Oct 2017 21:53:33 +0000	2,5278000000	-0,0017
Sat, 14 Oct 2017 21:10:42 +0000	2,5295000000	0
Sat, 14 Oct 2017 14:30:02 +0000	2,5295000000	-0,0076
Fri, 13 Oct 2017 05:50:28 +0000	2,5371000000	+0,0263
Thu, 12 Oct 2017 08:53:27 +0000	2,5108000000	-0,0212
Wed, 11 Oct 2017 16:57:25 +0000	2,5320000000	-0,0122
Tue, 10 Oct 2017 00:51:21 +0000	2,5442000000	+0,0158
Sun, 08 Oct 2017 07:49:52 +0000	2,5284000000	-0,0097
Thu, 05 Oct 2017 21:41:54 +0000	2,5381000000	-0,0022
Tue, 03 Oct 2017 15:15:07 +0000	2,5403000000	-0,0006
Mon, 02 Oct 2017 23:37:01 +0000	2,5409000000	-0,0046
Mon, 02 Oct 2017 11:44:35 +0000	2,5455000000	+0,0027
Sat, 30 Sep 2017 23:15:25 +0000	2,5428000000	+0,0257
Fri, 29 Sep 2017 01:51:02 +0000	2,5171000000	-0,0239
Thu, 28 Sep 2017 19:59:20 +0000	2,5410000000	-0,0033
Wed, 27 Sep 2017 01:57:04 +0000	2,5443000000	-0,001
Mon, 25 Sep 2017 15:42:23 +0000	2,5453000000	+0,0284
Sun, 24 Sep 2017 18:36:20 +0000	2,5169000000	-0,0051
Wed, 20 Sep 2017 14:56:52 +0000	2,5220000000	+0,0025
Tue, 19 Sep 2017 16:49:55 +0000	2,5195000000	-0,0229
Sun, 17 Sep 2017 18:08:00 +0000	2,5424000000	0
Sun, 17 Sep 2017 12:28:18 +0000	2,5424000000	+0,0179
Thu, 14 Sep 2017 05:16:52 +0000	2,5245000000	-0,0155
Mon, 11 Sep 2017 21:05:01 +0000	2,5400000000	-0,017
Mon, 11 Sep 2017 11:12:55 +0000	2,5570000000	+0,0016
Thu, 07 Sep 2017 07:13:52 +0000	2,5554000000	+0,0134
Mon, 04 Sep 2017 23:05:35 +0000	2,5420000000	+0,0288
Sun, 03 Sep 2017 22:14:35 +0000	2,5132000000	-0,0155
Sun, 03 Sep 2017 16:52:39 +0000	2,5287000000	0
Sun, 03 Sep 2017 02:42:49 +0000	2,5287000000	0
Sat, 02 Sep 2017 11:28:06 +0000	2,5287000000	0
Fri, 01 Sep 2017 21:06:56 +0000	2,5287000000	-0,0026
Wed, 30 Aug 2017 17:12:10 +0000	2,5313000000	-0,0012
Fri, 25 Aug 2017 18:20:40 +0000	2,5325000000	+0,0389
Mon, 21 Aug 2017 11:50:12 +0000	2,4936000000	-0,0014
Sun, 20 Aug 2017 18:09:55 +0000	2,4950000000	0
Sun, 20 Aug 2017 13:23:30 +0000	2,4950000000	0
Sun, 20 Aug 2017 07:47:46 +0000	2,4950000000	0
Sun, 20 Aug 2017 01:15:36 +0000	2,4950000000	0
Sat, 19 Aug 2017 06:30:01 +0000	2,4950000000	+0,004
Fri, 18 Aug 2017 19:29:21 +0000	2,4910000000	+0,0201
Tue, 15 Aug 2017 04:30:45 +0000	2,4709000000	-0,0411
Sun, 06 Aug 2017 12:47:27 +0000	2,5120000000	0
Sat, 05 Aug 2017 17:05:16 +0000	2,5120000000	-0,008
Fri, 04 Aug 2017 20:22:43 +0000	2,5200000000	+0,0078
Thu, 03 Aug 2017 05:47:28 +0000	2,5122000000	+0,0034
Wed, 02 Aug 2017 20:56:23 +0000	2,5088000000	-0,0386
Thu, 27 Jul 2017 08:28:51 +0000	2,5474000000	-0,012
Wed, 26 Jul 2017 16:10:42 +0000	2,5594000000	+0,008
Sat, 22 Jul 2017 01:36:19 +0000	2,5514000000	+0,0049
Fri, 21 Jul 2017 13:32:41 +0000	2,5465000000	+0,0057
Mon, 17 Jul 2017 21:59:12 +0000	2,5408000000	-0,0216
Sat, 15 Jul 2017 22:54:48 +0000	2,5624000000	+0,0445
Wed, 12 Jul 2017 10:32:26 +0000	2,5179000000	-0,0099
Wed, 05 Jul 2017 14:10:31 +0000	2,5278000000	-0,0226
Tue, 04 Jul 2017 05:22:46 +0000	2,5504000000	-0,0106
Mon, 03 Jul 2017 18:00:45 +0000	2,5610000000	+0,0235
Mon, 26 Jun 2017 01:15:36 +0000	2,5375000000	-0,0248
Sat, 24 Jun 2017 19:08:11 +0000	2,5623000000	0
Sat, 24 Jun 2017 00:25:27 +0000	2,5623000000	+0,0234
Fri, 23 Jun 2017 11:09:59 +0000	2,5389000000	+0,0178
Wed, 21 Jun 2017 20:02:29 +0000	2,5211000000	-0,0099
Tue, 20 Jun 2017 17:19:17 +0000	2,5310000000	+0,0115
Sun, 18 Jun 2017 10:51:41 +0000	2,5195000000	-0,0017
Thu, 15 Jun 2017 04:17:10 +0000	2,5212000000	+0,0134
Sat, 10 Jun 2017 13:40:42 +0000	2,5078000000	-0,0182
Fri, 09 Jun 2017 03:19:39 +0000	2,5260000000	-0,0147
Tue, 06 Jun 2017 19:51:40 +0000	2,5407000000	+0,0156
Mon, 05 Jun 2017 15:56:08 +0000	2,5251000000	+0,0397
Tue, 30 May 2017 06:56:41 +0000	2,4854000000	-0,0056
Mon, 29 May 2017 19:28:40 +0000	2,4910000000	+0,0002
Mon, 29 May 2017 08:29:29 +0000	2,4908000000	-0,0043
Thu, 25 May 2017 23:52:53 +0000	2,4951000000	-0,0044
Mon, 22 May 2017 03:05:43 +0000	2,4995000000	-0,0026
Sun, 21 May 2017 13:56:53 +0000	2,5021000000	0
Sat, 20 May 2017 02:49:12 +0000	2,5021000000	+0,0471
Thu, 18 May 2017 06:30:32 +0000	2,4550000000	-0,0025
Wed, 17 May 2017 22:33:43 +0000	2,4575000000	+0,0025
Wed, 17 May 2017 08:50:04 +0000	2,4550000000	+0,0359
Sun, 14 May 2017 20:02:21 +0000	2,4191000000	-0,0152
Mon, 08 May 2017 00:44:51 +0000	2,4343000000	-0,0063
Sat, 06 May 2017 22:13:50 +0000	2,4406000000	-0,0071
Fri, 05 May 2017 18:05:47 +0000	2,4477000000	+0,0239
Thu, 04 May 2017 21:29:10 +0000	2,4238000000	+0,0013
Wed, 03 May 2017 08:30:52 +0000	2,4225000000	-0,0537
Sun, 30 Apr 2017 07:33:55 +0000	2,4762000000	0
Sun, 30 Apr 2017 00:01:34 +0000	2,4762000000	0
Sat, 29 Apr 2017 14:41:25 +0000	2,4762000000	0
Sat, 29 Apr 2017 04:55:12 +0000	2,4762000000	+0,0687
Fri, 28 Apr 2017 11:17:58 +0000	2,4075000000	-0,0702
Fri, 28 Apr 2017 07:57:42 +0000	2,4777000000	+0,0025
Wed, 26 Apr 2017 17:34:40 +0000	2,4752000000	-0,0604
Mon, 24 Apr 2017 08:11:26 +0000	2,5356000000	+0,0256
Sat, 22 Apr 2017 19:53:37 +0000	2,5100000000	+0,191
Wed, 19 Apr 2017 13:36:16 +0000	2,3190000000	+0,005
Tue, 18 Apr 2017 18:36:57 +0000	2,3140000000	+0,0042
Tue, 18 Apr 2017 06:04:29 +0000	2,3098000000	+0,0039
Mon, 17 Apr 2017 17:10:20 +0000	2,3059000000	-0,0297
Fri, 14 Apr 2017 01:37:40 +0000	2,3356000000	+0,0489
Thu, 13 Apr 2017 12:39:18 +0000	2,2867000000	-0,0635
Wed, 12 Apr 2017 20:48:02 +0000	2,3502000000	+0,0814
Sun, 09 Apr 2017 17:11:35 +0000	2,2688000000	0
Sun, 09 Apr 2017 05:27:11 +0000	2,2688000000	0
Sun, 09 Apr 2017 01:42:28 +0000	2,2688000000	-0,0047
Thu, 06 Apr 2017 12:11:35 +0000	2,2735000000	+0,0012
Wed, 05 Apr 2017 11:27:58 +0000	2,2723000000	-0,0053
Mon, 03 Apr 2017 22:37:10 +0000	2,2776000000	-0,0017
Sat, 01 Apr 2017 17:19:29 +0000	2,2793000000	-0,0087
Wed, 29 Mar 2017 18:46:32 +0000	2,2880000000	+0,0114
Wed, 29 Mar 2017 01:09:01 +0000	2,2766000000	-0,054
Tue, 28 Mar 2017 08:12:13 +0000	2,3306000000	+0,05
Fri, 24 Mar 2017 08:50:19 +0000	2,2806000000	-0,0007
Wed, 22 Mar 2017 13:25:47 +0000	2,2813000000	+0,0053
Wed, 22 Mar 2017 03:02:44 +0000	2,2760000000	-0,0227
Mon, 20 Mar 2017 10:33:13 +0000	2,2987000000	+0,0071
Sun, 19 Mar 2017 02:24:22 +0000	2,2916000000	0
Sat, 18 Mar 2017 13:31:11 +0000	2,2916000000	0
Sat, 18 Mar 2017 04:44:09 +0000	2,2916000000	-0,0095
Fri, 17 Mar 2017 17:02:43 +0000	2,3011000000	+0,0273
Thu, 16 Mar 2017 04:48:08 +0000	2,2738000000	-0,0002
Fri, 10 Mar 2017 14:24:58 +0000	2,2740000000	+0,0095
Thu, 09 Mar 2017 17:51:40 +0000	2,2645000000	-0,0171
Wed, 08 Mar 2017 12:58:54 +0000	2,2816000000	+0,0195
Tue, 07 Mar 2017 15:52:57 +0000	2,2621000000	-0,024
Fri, 03 Mar 2017 13:19:03 +0000	2,2861000000	+0,0111
Thu, 02 Mar 2017 02:50:31 +0000	2,2750000000	-0,0064
Wed, 01 Mar 2017 04:02:49 +0000	2,2814000000	-0,0137
Tue, 28 Feb 2017 11:15:47 +0000	2,2951000000	+0,0222
Tue, 28 Feb 2017 04:40:47 +0000	2,2729000000	+0,0007
Sun, 26 Feb 2017 16:10:35 +0000	2,2722000000	0
Sat, 25 Feb 2017 23:24:09 +0000	2,2722000000	0
Sat, 25 Feb 2017 04:39:10 +0000	2,2722000000	0
Fri, 24 Feb 2017 00:59:15 +0000	2,2722000000	-0,0022
Thu, 23 Feb 2017 19:22:45 +0000	2,2744000000	+0,0012
Tue, 21 Feb 2017 15:31:57 +0000	2,2732000000	-0,0051
Thu, 16 Feb 2017 11:23:40 +0000	2,2783000000	+0,0067
Tue, 14 Feb 2017 09:57:45 +0000	2,2716000000	-0,0047
Sun, 12 Feb 2017 02:24:35 +0000	2,2763000000	0
Sat, 11 Feb 2017 12:32:53 +0000	2,2763000000	-0,0215
Fri, 03 Feb 2017 23:05:18 +0000	2,2978000000	+0,0036
Fri, 03 Feb 2017 11:12:52 +0000	2,2942000000	-0,0105
Fri, 03 Feb 2017 02:06:33 +0000	2,3047000000	-0,0075
Thu, 02 Feb 2017 15:56:34 +0000	2,3122000000	-0,0016
Sun, 29 Jan 2017 15:56:00 +0000	2,3138000000	0
Sun, 29 Jan 2017 02:08:54 +0000	2,3138000000	0
Sat, 28 Jan 2017 01:30:40 +0000	2,3138000000	+0,0023
Fri, 27 Jan 2017 17:38:27 +0000	2,3115000000	+0,0273
Thu, 26 Jan 2017 17:48:25 +0000	2,2842000000	+0,0114
Wed, 25 Jan 2017 02:48:47 +0000	2,2728000000	-0,0338
Mon, 23 Jan 2017 12:39:51 +0000	2,3066000000	+0,0107
Sun, 22 Jan 2017 23:56:53 +0000	2,2959000000	+0,0184
Sat, 21 Jan 2017 15:57:52 +0000	2,2775000000	+0,0136
Fri, 20 Jan 2017 12:20:19 +0000	2,2639000000	-0,0241
Wed, 18 Jan 2017 12:18:32 +0000	2,2880000000	+0,0159
Tue, 17 Jan 2017 19:48:17 +0000	2,2721000000	-0,0085
Sun, 15 Jan 2017 23:22:25 +0000	2,2806000000	-0,0205
Sun, 15 Jan 2017 02:08:21 +0000	2,3011000000	+0,0133
Thu, 12 Jan 2017 18:22:35 +0000	2,2878000000	-0,0112
Thu, 12 Jan 2017 08:15:00 +0000	2,2990000000	+0,0246
Fri, 06 Jan 2017 12:00:17 +0000	2,2744000000	+0,0087
Mon, 02 Jan 2017 06:19:57 +0000	2,2657000000	+0,0069
Sun, 01 Jan 2017 15:21:40 +0000	2,2588000000	+0,001
Fri, 30 Dec 2016 19:05:45 +0000	2,2578000000	-0,0277
Fri, 30 Dec 2016 09:45:40 +0000	2,2855000000	+0,0359
Wed, 28 Dec 2016 02:27:36 +0000	2,2496000000	-0,0263
Sun, 25 Dec 2016 06:25:51 +0000	2,2759000000	0
Sat, 24 Dec 2016 23:31:30 +0000	2,2759000000	+0,0219
Sun, 18 Dec 2016 18:45:13 +0000	2,2540000000	-0,0219
Sat, 10 Dec 2016 13:13:35 +0000	2,2759000000	+0,0022
Thu, 08 Dec 2016 22:37:38 +0000	2,2737000000	-0,0045
Tue, 06 Dec 2016 15:50:14 +0000	2,2782000000	-0,0041
Sat, 03 Dec 2016 22:29:32 +0000	2,2823000000	+0,0076
Thu, 01 Dec 2016 13:20:28 +0000	2,2747000000	-0,0055
Wed, 30 Nov 2016 07:53:38 +0000	2,2802000000	+0,0111
Sun, 27 Nov 2016 13:52:44 +0000	2,2691000000	0
Sun, 27 Nov 2016 10:25:56 +0000	2,2691000000	0
Sat, 26 Nov 2016 06:56:51 +0000	2,2691000000	-0,0008
Wed, 23 Nov 2016 04:16:49 +0000	2,2699000000	-0,0018
Tue, 22 Nov 2016 13:59:10 +0000	2,2717000000	+0,0048
Mon, 21 Nov 2016 06:37:05 +0000	2,2669000000	+0,0022
Sun, 20 Nov 2016 22:20:10 +0000	2,2647000000	-0,0001
Sat, 19 Nov 2016 13:58:00 +0000	2,2648000000	-0,0137
Thu, 17 Nov 2016 07:32:55 +0000	2,2785000000	-0,0035
Wed, 16 Nov 2016 03:07:20 +0000	2,2820000000	-0,0143
Tue, 01 Nov 2016 21:21:59 +0000	2,2963000000	+0,0148
Fri, 28 Oct 2016 19:18:51 +0000	2,2815000000	+0,0177
Thu, 27 Oct 2016 09:58:38 +0000	2,2638000000	-0,0086
Tue, 25 Oct 2016 19:27:29 +0000	2,2724000000	+0,0001
Tue, 25 Oct 2016 16:09:42 +0000	2,2723000000	-0,0013
Sun, 23 Oct 2016 02:39:40 +0000	2,2736000000	+0,0076
Fri, 14 Oct 2016 05:29:22 +0000	2,2660000000	-0,0003
Thu, 13 Oct 2016 20:39:52 +0000	2,2663000000	+0,0189
Tue, 11 Oct 2016 04:59:01 +0000	2,2474000000	-0,0098
Sat, 08 Oct 2016 08:32:04 +0000	2,2572000000	+0,0096
Fri, 07 Oct 2016 10:13:31 +0000	2,2476000000	-0,0188
Wed, 28 Sep 2016 04:29:47 +0000	2,2664000000	-0,0005
Mon, 26 Sep 2016 18:32:17 +0000	2,2669000000	+0,0234
Sun, 18 Sep 2016 08:11:22 +0000	2,2435000000	-0,008
Wed, 14 Sep 2016 00:55:28 +0000	2,2515000000	-0,0054
Fri, 09 Sep 2016 06:16:42 +0000	2,2569000000	+0,0101
Sat, 03 Sep 2016 03:14:13 +0000	2,2468000000	-0,0179
Fri, 26 Aug 2016 09:33:46 +0000	2,2647000000	-0,008
Mon, 22 Aug 2016 00:29:20 +0000	2,2727000000	-0,0038
Sun, 21 Aug 2016 03:48:52 +0000	2,2765000000	-0,0084
Fri, 19 Aug 2016 10:15:39 +0000	2,2849000000	+0,0207
Mon, 15 Aug 2016 21:06:17 +0000	2,2642000000	+0,0081
Sun, 14 Aug 2016 17:32:40 +0000	2,2561000000	0
Sun, 14 Aug 2016 07:39:17 +0000	2,2561000000	-0,0006
Fri, 05 Aug 2016 17:34:07 +0000	2,2567000000	-0,0154
Thu, 04 Aug 2016 16:27:09 +0000	2,2721000000	-0,0106
Tue, 02 Aug 2016 03:53:49 +0000	2,2827000000	+0,0267
Wed, 20 Jul 2016 04:33:22 +0000	2,2560000000	+0,0147
Mon, 18 Jul 2016 07:41:56 +0000	2,2413000000	-0,0015
Sun, 17 Jul 2016 13:29:10 +0000	2,2428000000	0
Fri, 15 Jul 2016 20:20:51 +0000	2,2428000000	-0,0047
Tue, 12 Jul 2016 04:04:48 +0000	2,2475000000	+0,0099
Wed, 29 Jun 2016 21:53:55 +0000	2,2376000000	-0,0245
Mon, 27 Jun 2016 04:14:48 +0000	2,2621000000	-0,0035
Sun, 26 Jun 2016 15:16:21 +0000	2,2656000000	0
Sat, 25 Jun 2016 22:51:37 +0000	2,2656000000	+0,0251
Thu, 23 Jun 2016 01:26:15 +0000	2,2405000000	-0,0184
Tue, 21 Jun 2016 15:30:37 +0000	2,2589000000	+0,0203
Sat, 11 Jun 2016 08:57:36 +0000	2,2386000000	+0,0588
Fri, 03 Jun 2016 20:27:28 +0000	2,1798000000	+0,0277
Fri, 03 Jun 2016 01:14:23 +0000	2,1521000000	+0,033
Mon, 30 May 2016 13:46:57 +0000	2,1191000000	+0,0249
Tue, 24 May 2016 01:24:15 +0000	2,0942000000	-0,0069
Sun, 22 May 2016 03:47:32 +0000	2,1011000000	0
Fri, 20 May 2016 23:38:24 +0000	2,1011000000	-0,0029
Mon, 16 May 2016 01:29:00 +0000	2,1040000000	+0,0234
Mon, 09 May 2016 18:58:41 +0000	2,0806000000	+0,0051
Fri, 06 May 2016 02:57:21 +0000	2,0755000000	-0,0151
Mon, 02 May 2016 02:22:28 +0000	2,0906000000	+0,0056
Thu, 28 Apr 2016 10:16:18 +0000	2,0850000000	+0,0129
Sat, 23 Apr 2016 12:05:40 +0000	2,0721000000	0
Sat, 23 Apr 2016 08:21:54 +0000	2,0721000000	-0,0022
Thu, 21 Apr 2016 03:47:05 +0000	2,0743000000	-0,0133
Wed, 13 Apr 2016 11:35:37 +0000	2,0876000000	-0,0064
Mon, 11 Apr 2016 08:23:46 +0000	2,0940000000	-0,0189
Fri, 08 Apr 2016 04:39:49 +0000	2,1129000000	+0,0229
Sun, 03 Apr 2016 22:22:18 +0000	2,0900000000	+0,0021
Thu, 31 Mar 2016 23:10:24 +0000	2,0879000000	-0,0023
Wed, 30 Mar 2016 22:08:28 +0000	2,0902000000	+0,0029
Wed, 30 Mar 2016 03:17:22 +0000	2,0873000000	+0,0111
Sun, 27 Mar 2016 07:04:53 +0000	2,0762000000	+0,0014
Thu, 24 Mar 2016 01:09:22 +0000	2,0748000000	-0,0011
Wed, 23 Mar 2016 18:07:56 +0000	2,0759000000	+0,0251
Mon, 14 Mar 2016 21:07:21 +0000	2,0508000000	-0,0056
Sun, 13 Mar 2016 17:29:31 +0000	2,0564000000	0
Sun, 13 Mar 2016 14:04:17 +0000	2,0564000000	0
Sat, 12 Mar 2016 01:13:28 +0000	2,0564000000	+0,0121
Thu, 10 Mar 2016 23:44:03 +0000	2,0443000000	-0,0059
Sun, 06 Mar 2016 02:50:47 +0000	2,0502000000	0
Sat, 05 Mar 2016 04:49:59 +0000	2,0502000000	-0,0052
Wed, 02 Mar 2016 12:19:20 +0000	2,0554000000	+0,0054
Mon, 29 Feb 2016 21:40:23 +0000	2,0500000000	-0,0069
Mon, 29 Feb 2016 17:30:04 +0000	2,0569000000	+0,003
Sat, 27 Feb 2016 22:37:50 +0000	2,0539000000	0
Sat, 27 Feb 2016 17:42:50 +0000	2,0539000000	0
Sat, 27 Feb 2016 13:08:30 +0000	2,0539000000	+0,0026
Fri, 26 Feb 2016 19:51:26 +0000	2,0513000000	-0,0059
Thu, 25 Feb 2016 18:51:23 +0000	2,0572000000	+0,0118
Sat, 20 Feb 2016 17:28:48 +0000	2,0454000000	+10
Fri, 19 Feb 2016 21:30:20 +0000	2,0453000000	+0,0097
Thu, 18 Feb 2016 22:50:05 +0000	2,0356000000	-0,0067
Tue, 16 Feb 2016 16:22:04 +0000	2,0423000000	+0,0026
Tue, 16 Feb 2016 12:30:16 +0000	2,0397000000	-0,0085
Sat, 13 Feb 2016 13:05:21 +0000	2,0482000000	-0,0139
Wed, 10 Feb 2016 12:36:27 +0000	2,0621000000	+0,0055
Tue, 09 Feb 2016 17:51:59 +0000	2,0566000000	-0,0078
Tue, 09 Feb 2016 13:55:45 +0000	2,0644000000	+0,0258
Fri, 05 Feb 2016 22:54:54 +0000	2,0386000000	+0,0251
Thu, 04 Feb 2016 13:51:51 +0000	2,0135000000	+0,0066
Fri, 29 Jan 2016 00:28:25 +0000	2,0069000000	+0,004
Thu, 28 Jan 2016 17:15:05 +0000	2,0029000000	-0,0192
Sat, 23 Jan 2016 20:14:51 +0000	2,0221000000	+0,0006
Fri, 22 Jan 2016 16:44:19 +0000	2,0215000000	-0,0074
Tue, 19 Jan 2016 09:03:12 +0000	2,0289000000	10
Sun, 17 Jan 2016 21:27:16 +0000	2,0290000000	-0,01
Fri, 15 Jan 2016 19:51:32 +0000	2,0390000000	+0,0079
Wed, 13 Jan 2016 19:37:04 +0000	2,0311000000	-0,0089
Mon, 11 Jan 2016 18:27:37 +0000	2,0400000000	-0,0117
Sun, 10 Jan 2016 17:18:39 +0000	2,0517000000	0
Sun, 10 Jan 2016 01:38:08 +0000	2,0517000000	+0,0119
Wed, 06 Jan 2016 15:38:36 +0000	2,0398000000	+0,0037
Wed, 06 Jan 2016 02:53:04 +0000	2,0361000000	+0,0023
Tue, 05 Jan 2016 15:26:33 +0000	2,0338000000	-0,0019
Mon, 04 Jan 2016 16:28:56 +0000	2,0357000000	-0,0029
Sun, 03 Jan 2016 16:12:17 +0000	2,0386000000	-0,0033
Sat, 26 Dec 2015 13:19:43 +0000	2,0419000000	10
Fri, 25 Dec 2015 16:14:02 +0000	2,0420000000	-0,0122
Tue, 22 Dec 2015 21:26:20 +0000	2,0542000000	+0,0108
Mon, 21 Dec 2015 20:34:43 +0000	2,0434000000	-0,0036
Sat, 19 Dec 2015 19:18:06 +0000	2,0470000000	0
Sat, 19 Dec 2015 00:29:45 +0000	2,0470000000	+0,0067
Thu, 17 Dec 2015 15:46:51 +0000	2,0403000000	-0,0059
Sun, 13 Dec 2015 21:04:26 +0000	2,0462000000	+0,0066
Wed, 09 Dec 2015 21:31:23 +0000	2,0396000000	+0,0079
Sat, 05 Dec 2015 20:07:07 +0000	2,0317000000	+0,0132
Thu, 03 Dec 2015 22:58:50 +0000	2,0185000000	-0,0047
Wed, 02 Dec 2015 23:20:26 +0000	2,0232000000	+0,0222
Sun, 29 Nov 2015 19:23:04 +0000	2,0010000000	-0,0004
Sun, 29 Nov 2015 01:05:34 +0000	2,0014000000	-0,0149
Fri, 27 Nov 2015 08:43:40 +0000	2,0163000000	+0,0003
Thu, 26 Nov 2015 05:06:00 +0000	2,0160000000	-0,0007
Wed, 25 Nov 2015 15:28:35 +0000	2,0167000000	+0,0071
Sun, 22 Nov 2015 10:43:11 +0000	2,0096000000	0
Sun, 22 Nov 2015 02:04:58 +0000	2,0096000000	0
Sat, 21 Nov 2015 02:34:40 +0000	2,0096000000	-0,0032
Fri, 20 Nov 2015 06:45:22 +0000	2,0128000000	+0,0031
Thu, 19 Nov 2015 18:36:16 +0000	2,0097000000	-0,0103
Tue, 17 Nov 2015 22:57:46 +0000	2,0200000000	-0,0053
Mon, 16 Nov 2015 13:26:49 +0000	2,0253000000	+0,0084
Sun, 15 Nov 2015 22:37:46 +0000	2,0169000000	-0,001
Sun, 15 Nov 2015 15:13:28 +0000	2,0179000000	0
Sat, 14 Nov 2015 04:20:16 +0000	2,0179000000	-0,0105
Fri, 13 Nov 2015 12:01:16 +0000	2,0284000000	+0,0045
Thu, 12 Nov 2015 17:33:46 +0000	2,0239000000	+0,0078
Wed, 11 Nov 2015 15:58:25 +0000	2,0161000000	+0,0022
Mon, 09 Nov 2015 16:16:03 +0000	2,0139000000	-0,0046
Sat, 07 Nov 2015 21:32:41 +0000	2,0185000000	-0,0056
Sun, 01 Nov 2015 22:47:07 +0000	2,0241000000	+0,0019
Thu, 29 Oct 2015 20:47:34 +0000	2,0222000000	-0,0041
Tue, 27 Oct 2015 07:37:05 +0000	2,0263000000	-0,0048
Mon, 26 Oct 2015 15:41:23 +0000	2,0311000000	-0,0084
Sun, 25 Oct 2015 19:20:41 +0000	2,0395000000	-0,0535
Sun, 25 Oct 2015 08:58:47 +0000	2,0930000000	0
Sat, 24 Oct 2015 07:28:19 +0000	2,0930000000	+0,0434
Sun, 18 Oct 2015 01:21:22 +0000	2,0496000000	0
Sat, 17 Oct 2015 02:53:56 +0000	2,0496000000	+0,0103
Thu, 15 Oct 2015 06:09:45 +0000	2,0393000000	+0,0035
Tue, 13 Oct 2015 15:18:15 +0000	2,0358000000	+0,0086
Mon, 12 Oct 2015 23:44:40 +0000	2,0272000000	+0,0111
Mon, 05 Oct 2015 23:16:34 +0000	2,0161000000	-0,0043
Sat, 03 Oct 2015 22:51:27 +0000	2,0204000000	0
Sat, 03 Oct 2015 17:50:33 +0000	2,0204000000	0
Sat, 03 Oct 2015 08:50:07 +0000	2,0204000000	+0,0064
Fri, 02 Oct 2015 05:54:08 +0000	2,0140000000	-0,0056
Thu, 01 Oct 2015 05:43:57 +0000	2,0196000000	+0,0008
Tue, 29 Sep 2015 21:05:11 +0000	2,0188000000	+0,0116
Sun, 27 Sep 2015 09:36:05 +0000	2,0072000000	0
Sat, 26 Sep 2015 10:48:26 +0000	2,0072000000	-0,0012
Fri, 25 Sep 2015 19:35:43 +0000	2,0084000000	-0,0183
Wed, 23 Sep 2015 00:43:32 +0000	2,0267000000	+0,012
Sat, 19 Sep 2015 17:18:35 +0000	2,0147000000	0
Sat, 19 Sep 2015 05:22:20 +0000	2,0147000000	-0,0047
Fri, 18 Sep 2015 08:19:07 +0000	2,0194000000	+0,0077
Thu, 17 Sep 2015 06:45:52 +0000	2,0117000000	+0,0049
Wed, 16 Sep 2015 02:21:32 +0000	2,0068000000	+0,0046
Tue, 15 Sep 2015 20:25:41 +0000	2,0022000000	-0,0091
Mon, 14 Sep 2015 12:42:06 +0000	2,0113000000	+0,0006
Sat, 12 Sep 2015 19:17:44 +0000	2,0107000000	-0,0132
Sat, 05 Sep 2015 12:25:49 +0000	2,0239000000	-0,002
Fri, 04 Sep 2015 04:43:19 +0000	2,0259000000	+0,0129
Wed, 02 Sep 2015 19:39:33 +0000	2,0130000000	-0,0195
Wed, 02 Sep 2015 07:54:38 +0000	2,0325000000	-0,0054
Mon, 31 Aug 2015 00:00:06 +0000	2,0379000000	+0,0033
Sun, 30 Aug 2015 15:38:45 +0000	2,0346000000	-0,0005
Fri, 28 Aug 2015 15:30:56 +0000	2,0351000000	+0,006
Fri, 28 Aug 2015 01:50:42 +0000	2,0291000000	-0,0147
Wed, 26 Aug 2015 02:13:32 +0000	2,0438000000	+0,0078
Sat, 22 Aug 2015 01:42:55 +0000	2,0360000000	+0,0287
Sat, 15 Aug 2015 10:01:26 +0000	2,0073000000	0
Sat, 15 Aug 2015 05:02:29 +0000	2,0073000000	-0,0303
Mon, 03 Aug 2015 17:24:57 +0000	2,0376000000	+0,0043
Thu, 30 Jul 2015 12:11:45 +0000	2,0333000000	-0,0023
Thu, 30 Jul 2015 06:53:14 +0000	2,0356000000	-0,0027
Wed, 29 Jul 2015 12:08:51 +0000	2,0383000000	-0,0068
Sun, 26 Jul 2015 22:05:49 +0000	2,0451000000	0
Sun, 26 Jul 2015 00:43:10 +0000	2,0451000000	-0,0177
Tue, 21 Jul 2015 10:41:29 +0000	2,0628000000	+0,0079
Sun, 19 Jul 2015 10:23:56 +0000	2,0549000000	-0,0226
Tue, 14 Jul 2015 23:57:39 +0000	2,0775000000	-0,004
Thu, 09 Jul 2015 13:39:19 +0000	2,0815000000	-0,0094
Wed, 08 Jul 2015 10:38:08 +0000	2,0909000000	-0,0024
Tue, 07 Jul 2015 13:29:21 +0000	2,0933000000	+0,008
Mon, 06 Jul 2015 20:16:00 +0000	2,0853000000	+0,0026
Sun, 05 Jul 2015 11:25:02 +0000	2,0827000000	0
Sat, 04 Jul 2015 12:07:23 +0000	2,0827000000	0
Fri, 03 Jul 2015 22:24:01 +0000	2,0827000000	+0,0076
Thu, 02 Jul 2015 19:21:13 +0000	2,0751000000	-0,0179
Mon, 29 Jun 2015 23:45:16 +0000	2,0930000000	+0,0046
Sun, 28 Jun 2015 05:04:13 +0000	2,0884000000	0
Sat, 27 Jun 2015 13:25:33 +0000	2,0884000000	0
Sat, 27 Jun 2015 08:26:05 +0000	2,0884000000	+0,0174
Thu, 25 Jun 2015 15:56:43 +0000	2,0710000000	-0,03
Mon, 22 Jun 2015 02:35:57 +0000	2,1010000000	+0,0005
Sat, 20 Jun 2015 02:42:14 +0000	2,1005000000	+0,0146
Sun, 14 Jun 2015 15:24:00 +0000	2,0859000000	0
Sat, 13 Jun 2015 17:40:20 +0000	2,0859000000	+0,0038
Fri, 12 Jun 2015 11:25:12 +0000	2,0821000000	+0,0058
Wed, 10 Jun 2015 00:48:01 +0000	2,0763000000	-0,0092
Tue, 09 Jun 2015 09:18:14 +0000	2,0855000000	+0,0122
Fri, 05 Jun 2015 04:15:00 +0000	2,0733000000	-0,0089
Mon, 01 Jun 2015 15:50:47 +0000	2,0822000000	+0,0081
Wed, 27 May 2015 06:42:29 +0000	2,0741000000	-0,0013
Sat, 23 May 2015 23:11:01 +0000	2,0754000000	+0,0033
Fri, 22 May 2015 20:13:45 +0000	2,0721000000	-0,0036
Thu, 21 May 2015 07:34:52 +0000	2,0757000000	-0,006
Sat, 16 May 2015 16:29:49 +0000	2,0817000000	+0,0008
Fri, 15 May 2015 19:53:48 +0000	2,0809000000	+0,0185
Fri, 08 May 2015 17:03:13 +0000	2,0624000000	-0,014
Fri, 08 May 2015 11:51:19 +0000	2,0764000000	+0,0068
Wed, 06 May 2015 23:44:12 +0000	2,0696000000	+0,0218
Sat, 02 May 2015 22:03:05 +0000	2,0478000000	+0,0198
Tue, 28 Apr 2015 13:19:36 +0000	2,0280000000	-0,0146
Mon, 27 Apr 2015 14:08:04 +0000	2,0426000000	-0,0168
Tue, 21 Apr 2015 16:59:17 +0000	2,0594000000	+0,0039
Mon, 20 Apr 2015 14:05:53 +0000	2,0555000000	+0,0094
Sun, 19 Apr 2015 11:40:30 +0000	2,0461000000	+0,0314
Sat, 11 Apr 2015 09:07:05 +0000	2,0147000000	-0,0324
Sun, 05 Apr 2015 15:03:47 +0000	2,0471000000	+0,0304
Wed, 01 Apr 2015 09:55:27 +0000	2,0167000000	+0,0023
Wed, 25 Mar 2015 16:53:29 +0000	2,0144000000	+0,0253
Sun, 22 Mar 2015 10:51:34 +0000	1,9891000000	0
Sat, 21 Mar 2015 01:09:51 +0000	1,9891000000	-0,0071
Fri, 20 Mar 2015 12:49:36 +0000	1,9962000000	+0,01
Fri, 20 Mar 2015 00:36:52 +0000	1,9862000000	-0,026
Sun, 08 Mar 2015 16:01:27 +0000	2,0122000000	-0,0248
Wed, 25 Feb 2015 05:18:12 +0000	2,0370000000	-0,0306
Fri, 13 Feb 2015 09:00:32 +0000	2,0676000000	+0,0028
Thu, 12 Feb 2015 23:37:50 +0000	2,0648000000	-0,0239
Wed, 11 Feb 2015 20:02:40 +0000	2,0887000000	-0,0017
Wed, 11 Feb 2015 07:08:25 +0000	2,0904000000	+0,0045
Sun, 08 Feb 2015 05:06:12 +0000	2,0859000000	-0,0055
Mon, 02 Feb 2015 16:06:26 +0000	2,0914000000	-0,0967
Mon, 26 Jan 2015 12:21:42 +0000	2,1881000000	-0,0461
Sat, 17 Jan 2015 16:29:08 +0000	2,2342000000	+0,3742
Wed, 14 Jan 2015 15:03:17 +0000	1,8600000000	-0,0013
Sat, 10 Jan 2015 10:32:18 +0000	1,8613000000	-0,0064
Fri, 02 Jan 2015 18:03:26 +0000	1,8677000000	-0,0134
Tue, 30 Dec 2014 20:16:58 +0000	1,8811000000	-0,0026
Tue, 30 Dec 2014 09:52:48 +0000	1,8837000000	-0,0032
Sun, 28 Dec 2014 12:25:20 +0000	1,8869000000	-0,0071
Fri, 26 Dec 2014 05:38:34 +0000	1,8940000000	+0,004
Wed, 24 Dec 2014 14:56:46 +0000	1,8900000000	-0,0022
Sat, 20 Dec 2014 07:34:50 +0000	1,8922000000	-0,0086
Thu, 18 Dec 2014 20:56:35 +0000	1,9008000000	-0,0079
Thu, 18 Dec 2014 05:53:31 +0000	1,9087000000	-0,0084
Mon, 15 Dec 2014 08:41:19 +0000	1,9171000000	+0,0173
Fri, 05 Dec 2014 23:51:25 +0000	1,8998000000	+0,0058
Wed, 03 Dec 2014 08:52:13 +0000	1,8940000000	-0,0105
Mon, 24 Nov 2014 17:19:59 +0000	1,9045000000	+0,0113
Sun, 23 Nov 2014 22:19:30 +0000	1,8932000000	-0,0154
Thu, 20 Nov 2014 15:32:55 +0000	1,9086000000	+0,0132
Mon, 17 Nov 2014 23:11:43 +0000	1,8954000000	-0,0013
Mon, 17 Nov 2014 19:50:36 +0000	1,8967000000	-0,0173
Mon, 17 Nov 2014 07:49:27 +0000	1,9140000000	-0,0009
Sun, 16 Nov 2014 20:20:19 +0000	1,9149000000	+0,0029
Sat, 15 Nov 2014 17:42:08 +0000	1,9120000000	+0,0102
Mon, 10 Nov 2014 11:28:23 +0000	1,9018000000	+0,0136
Sun, 02 Nov 2014 23:47:52 +0000	1,8882000000	-0,0072
Thu, 30 Oct 2014 21:56:32 +0000	1,8954000000	-0,0005
Wed, 29 Oct 2014 22:23:25 +0000	1,8959000000	-0,0018
Sun, 26 Oct 2014 20:49:14 +0000	1,8977000000	+0,0015
Sat, 25 Oct 2014 17:25:17 +0000	1,8962000000	+0,0037
Wed, 22 Oct 2014 14:54:36 +0000	1,8925000000	-0,0019
Mon, 20 Oct 2014 06:05:17 +0000	1,8944000000	+0,0093
Tue, 14 Oct 2014 10:58:11 +0000	1,8851000000	+0,0066
Tue, 07 Oct 2014 16:31:49 +0000	1,8785000000	+0,0004
Tue, 07 Oct 2014 13:16:52 +0000	1,8781000000	-0,0037
Sun, 28 Sep 2014 22:05:04 +0000	1,8818000000	-0,0006
Sat, 27 Sep 2014 20:37:47 +0000	1,8824000000	+0,0003
Fri, 26 Sep 2014 22:05:34 +0000	1,8821000000	-0,0006
Fri, 26 Sep 2014 14:45:10 +0000	1,8827000000	-0,013
Mon, 22 Sep 2014 22:38:32 +0000	1,8957000000	+0,0082
Mon, 22 Sep 2014 15:51:52 +0000	1,8875000000	-0,001
Tue, 16 Sep 2014 05:04:26 +0000	1,8885000000	-0,0015
Sun, 14 Sep 2014 13:56:33 +0000	1,8900000000	0
Sun, 14 Sep 2014 00:57:01 +0000	1,8900000000	+0,0046
Fri, 12 Sep 2014 03:59:51 +0000	1,8854000000	-0,0006
Thu, 11 Sep 2014 19:04:28 +0000	1,8860000000	-0,0033
Mon, 01 Sep 2014 00:19:51 +0000	1,8893000000	-0,0114
Fri, 29 Aug 2014 14:04:33 +0000	1,9007000000	+0,0106
Fri, 22 Aug 2014 06:09:07 +0000	1,8901000000	-0,0148
Sat, 16 Aug 2014 19:15:42 +0000	1,9049000000	+0,0091
Wed, 13 Aug 2014 11:14:50 +0000	1,8958000000	-0,0016
Tue, 12 Aug 2014 21:04:12 +0000	1,8974000000	-0,0154
Wed, 23 Jul 2014 01:33:18 +0000	1,9128000000	-0,0032
Tue, 22 Jul 2014 08:42:51 +0000	1,9160000000	+0,0223
Wed, 09 Jul 2014 13:34:11 +0000	1,8937000000	+0,005
Sun, 29 Jun 2014 02:46:25 +0000	1,8887000000	+0,0002
Fri, 27 Jun 2014 14:22:53 +0000	1,8885000000	+0,0056
Wed, 25 Jun 2014 03:41:23 +0000	1,8829000000	+0,034
Fri, 13 Jun 2014 07:54:08 +0000	1,8489000000	+0,026
Tue, 03 Jun 2014 08:27:07 +0000	1,8229000000	+0,001
Sun, 25 May 2014 11:45:45 +0000	1,8219000000	-0,0008
Thu, 15 May 2014 15:46:38 +0000	1,8227000000	+0,0046
Wed, 14 May 2014 05:59:09 +0000	1,8181000000	-0,012
Wed, 07 May 2014 16:55:19 +0000	1,8301000000	+0,0255
Wed, 23 Apr 2014 22:09:19 +0000	1,8046000000	+0,001
Fri, 11 Apr 2014 08:38:59 +0000	1,8036000000	+0,0198
Sun, 06 Apr 2014 21:19:13 +0000	1,7838000000	-0,0031
Mon, 31 Mar 2014 09:57:17 +0000	1,7869000000	-0,0005
Sat, 29 Mar 2014 22:51:14 +0000	1,7874000000	+0,0006
Wed, 26 Mar 2014 22:44:32 +0000	1,7868000000	-0,0027
Sun, 23 Mar 2014 20:40:56 +0000	1,7895000000	0
Sat, 22 Mar 2014 22:13:43 +0000	1,7895000000	-0,002
Thu, 20 Mar 2014 09:11:44 +0000	1,7915000000	-0,0152
Sat, 15 Mar 2014 07:13:20 +0000	1,8067000000	0
Fri, 14 Mar 2014 22:28:19 +0000	1,8067000000	+0,0245
Thu, 06 Mar 2014 14:06:43 +0000	1,7822000000	-0,0054
Tue, 04 Mar 2014 09:52:11 +0000	1,7876000000	-0,0032
Tue, 04 Mar 2014 00:02:13 +0000	1,7908000000	-0,001
Sun, 02 Mar 2014 06:08:54 +0000	1,7918000000	+0,0097
Sat, 22 Feb 2014 20:06:03 +0000	1,7821000000	-0,0009
Mon, 10 Feb 2014 17:30:25 +0000	1,7830000000	+0,0006
Fri, 31 Jan 2014 00:32:51 +0000	1,7824000000	-0,0282
Tue, 28 Jan 2014 08:47:14 +0000	1,8106000000	-0,001
Mon, 27 Jan 2014 11:46:49 +0000	1,8116000000	-0,0033
Sun, 26 Jan 2014 08:12:43 +0000	1,8149000000	-0,0267
Wed, 01 Jan 2014 01:07:49 +0000	1,8416000000	-0,0076
Wed, 25 Dec 2013 11:14:01 +0000	1,8492000000	+0,0061
Sun, 22 Dec 2013 07:59:56 +0000	1,8431000000	0
Sat, 21 Dec 2013 18:55:45 +0000	1,8431000000	-0,0186
Wed, 18 Dec 2013 17:33:54 +0000	1,8617000000	-0,017
Mon, 16 Dec 2013 19:55:26 +0000	1,8787000000	-0,011
Mon, 16 Dec 2013 13:38:33 +0000	1,8897000000	+0,0256
Sat, 07 Dec 2013 18:02:56 +0000	1,8641000000	+0,0139
Thu, 05 Dec 2013 15:25:49 +0000	1,8502000000	+0,0043
Mon, 02 Dec 2013 17:28:32 +0000	1,8459000000	+0,01886164
Sat, 02 Nov 2013 18:38:51 +0000	1,8270383600	+0,00407807
Fri, 01 Nov 2013 09:34:03 +0000	1,8229602900	+0,01028674
Thu, 31 Oct 2013 17:18:24 +0000	1,8126735500	-0,01369688
Sun, 27 Oct 2013 06:19:31 +0000	1,8263704300	+0,01699445
Tue, 15 Oct 2013 07:50:17 +0000	1,8093759800	-0,00594931
Mon, 07 Oct 2013 01:50:18 +0000	1,8153252900	0
Sun, 06 Oct 2013 05:14:05 +0000	1,8153252900	+0,00118394
Thu, 03 Oct 2013 10:53:22 +0000	1,8141413500	0
Wed, 02 Oct 2013 16:04:05 +0000	1,8141413500	0
Tue, 01 Oct 2013 19:55:05 +0000	1,8141413500	0
Mon, 30 Sep 2013 01:42:34 +0000	1,8141413500	+0,04589671
Sat, 14 Sep 2013 10:31:04 +0000	1,7682446400	0
Sat, 14 Sep 2013 05:50:56 +0000	1,7682446400	-0,00462758
Tue, 10 Sep 2013 19:05:41 +0000	1,7728722200	+0,00591923
Tue, 10 Sep 2013 10:56:14 +0000	1,7669529900	+0,00680931
Fri, 06 Sep 2013 17:22:15 +0000	1,7601436800	-0,02121046
Wed, 28 Aug 2013 00:08:25 +0000	1,7813541400	+0,00459047
Sat, 24 Aug 2013 05:18:37 +0000	1,7767636700	-0,01088995
Fri, 09 Aug 2013 22:11:03 +0000	1,7876536200	+0,00203266
Wed, 07 Aug 2013 21:53:33 +0000	1,7856209600	+0,00827422
Mon, 05 Aug 2013 10:52:03 +0000	1,7773467400	+0,02013596
Thu, 18 Jul 2013 07:30:29 +0000	1,7572107800	-0,00279808
Mon, 15 Jul 2013 08:38:44 +0000	1,7600088600	+0,02588069
Wed, 10 Jul 2013 12:46:56 +0000	1,7341281700	-0,02384705
Sun, 30 Jun 2013 20:52:11 +0000	1,7579752200	+0,0065951
Thu, 27 Jun 2013 12:10:51 +0000	1,7513801200	+0,00690635
Tue, 11 Jun 2013 10:41:53 +0000	1,7444737700	+0,01501646
Mon, 10 Jun 2013 23:25:09 +0000	1,7294573100	-0,00012533
Wed, 05 Jun 2013 22:51:37 +0000	1,7295826400	+0,01260229
Fri, 17 May 2013 06:16:23 +0000	1,7169803500	-0,00269318
Wed, 15 May 2013 21:00:30 +0000	1,7196735300	-0,00352157
Mon, 13 May 2013 02:28:02 +0000	1,7231951000	-0,00946797
Sun, 05 May 2013 19:28:28 +0000	1,7326630700	+0,02190776
Sat, 27 Apr 2013 07:10:03 +0000	1,7107553100	-0,00121179
Fri, 12 Apr 2013 06:33:24 +0000	1,7119671000	+0,01250494
Sat, 06 Apr 2013 15:54:25 +0000	1,6994621600	+0,01980733
Mon, 01 Apr 2013 08:47:43 +0000	1,6796548300	+0,00352885
Tue, 26 Mar 2013 04:46:51 +0000	1,6761259800	+0,00665984
Sun, 17 Mar 2013 01:46:57 +0000	1,6694661400	-0,02045161
Fri, 01 Mar 2013 08:10:25 +0000	1,6899177500	-0,00648844
Tue, 26 Feb 2013 20:34:12 +0000	1,6964061900	+0,01017244
Fri, 22 Feb 2013 01:37:49 +0000	1,6862337500	-0,00297718
Tue, 19 Feb 2013 21:56:59 +0000	1,6892109300	0
Mon, 18 Feb 2013 10:43:55 +0000	1,6892109300	0
Sun, 17 Feb 2013 09:42:13 +0000	1,6892109300	-0,00745832
Wed, 13 Feb 2013 01:06:45 +0000	1,6966692500	+0,00273578
Mon, 11 Feb 2013 20:22:39 +0000	1,6939334700	-0,00438826
Sat, 09 Feb 2013 11:42:47 +0000	1,6983217300	+0,0193588
Wed, 23 Jan 2013 06:05:42 +0000	1,6789629300	-0,02327171
Sun, 13 Jan 2013 13:16:24 +0000	1,7022346400	+0,01044203
Thu, 03 Jan 2013 09:16:32 +0000	1,6917926100	-0,00211292
Tue, 01 Jan 2013 13:48:10 +0000	1,6939055300	-0,00271561
Sat, 01 Dec 2012 21:52:48 +0000	1,6966211400	+0,00012956
Fri, 30 Nov 2012 09:59:13 +0000	1,6964915800	+0,01122442
Thu, 15 Nov 2012 04:57:05 +0000	1,6852671600	+0,00509834
Sat, 10 Nov 2012 14:57:40 +0000	1,6801688200	-0,00324751
Wed, 07 Nov 2012 12:30:13 +0000	1,6834163300	+0,00470667
Fri, 21 Sep 2012 00:52:36 +0000	1,6787096600	-0,0022443
Wed, 19 Sep 2012 10:14:46 +0000	1,6809539600	+0,00868158
Sun, 09 Sep 2012 14:37:52 +0000	1,6722723800	+0,00292604
Sun, 26 Aug 2012 09:52:32 +0000	1,6693463400	+0,01370747
Mon, 30 Jul 2012 04:14:23 +0000	1,6556388700	-0,00963588
Tue, 10 Jul 2012 06:07:33 +0000	1,6652747500	-0,00458408
Sat, 30 Jun 2012 19:05:32 +0000	1,6698588300	-0,01052348
Mon, 11 Jun 2012 02:45:42 +0000	1,6803823100	+0,00174116
Sun, 10 Jun 2012 11:28:51 +0000	1,6786411500	4,997
Fri, 08 Jun 2012 05:27:11 +0000	1,6786911200	-0,00430368
Thu, 07 Jun 2012 04:48:17 +0000	1,6829948000	+0,00551363
Wed, 06 Jun 2012 07:02:21 +0000	1,6774811700	+0,00380063
Mon, 04 Jun 2012 15:05:11 +0000	1,6736805400	+0,00629331
Sun, 03 Jun 2012 06:01:59 +0000	1,6673872300	0
Sat, 02 Jun 2012 04:21:58 +0000	1,6673872300	+0,00092555
Fri, 01 Jun 2012 01:37:06 +0000	1,6664616800	+0,00089093
Thu, 31 May 2012 01:17:29 +0000	1,6655707500	-0,01228053
Thu, 17 May 2012 21:10:45 +0000	1,6778512800	-0,01196207
Thu, 03 May 2012 18:47:49 +0000	1,6898133500	+0,02979578
Sat, 14 Apr 2012 00:36:12 +0000	1,6600175700	+0,0107682
Wed, 07 Mar 2012 01:13:26 +0000	1,6492493700	+0,00787322
Thu, 09 Feb 2012 16:47:07 +0000	1,6413761500	+0,00756977
Tue, 07 Feb 2012 14:50:21 +0000	1,6338063800	+0,00593945
Tue, 24 Jan 2012 23:08:56 +0000	1,6278669300	+0,00684209
Fri, 20 Jan 2012 13:32:25 +0000	1,6210248400	+0,03293865
Tue, 27 Dec 2011 01:28:58 +0000	1,5880861900	+0,00023966
Sun, 25 Dec 2011 03:01:05 +0000	1,5878465300	-0,01839184
Wed, 30 Nov 2011 17:04:21 +0000	1,6062383700	+0,00960736
Thu, 24 Nov 2011 06:24:24 +0000	1,5966310100	-0,02173018
Fri, 04 Nov 2011 15:33:33 +0000	1,6183611900	+0,00992453
Wed, 02 Nov 2011 04:50:56 +0000	1,6084366600	+0,03765547
Tue, 11 Oct 2011 18:42:34 +0000	1,5707811900	+0,01730111
Mon, 10 Oct 2011 03:23:53 +0000	1,5534800800	-0,04935806
Mon, 19 Sep 2011 17:47:39 +0000	1,6028381400	-0,01270806
Sun, 18 Sep 2011 13:27:13 +0000	1,6155462000	+0,00185181
Sat, 17 Sep 2011 06:06:59 +0000	1,6136943900	-0,00714698
Fri, 16 Sep 2011 17:36:32 +0000	1,6208413700	+0,01105712
Fri, 09 Sep 2011 18:46:06 +0000	1,6097842500	-0,1301383
Tue, 23 Aug 2011 00:54:48 +0000	1,7399225500	-0,00346752
Mon, 22 Aug 2011 08:47:26 +0000	1,7433900700	-0,03628395
Sat, 13 Aug 2011 09:18:01 +0000	1,7796740200	0
Sat, 13 Aug 2011 01:30:38 +0000	1,7796740200	0

Please note that CHF to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 02:50:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Tunisian dinar exchange chart

Note: The Swiss franc to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the CHF/TND currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Tunisian dinar pair for a period of 2407 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).