The exchange rate as of today for CHF/TRY is CHF per TRY, which means that with 100 Swiss francs you can buy Turkish liras.

Below you will find information about historical currency exchange rates for CHF/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or TRY currencies.

CHF to TRY exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 11:04:29 +0000	4,0578000000	+0,2442
Wed, 01 Nov 2017 08:37:59 +0000	3,8136000000	+0,0061
Mon, 30 Oct 2017 19:21:15 +0000	3,8075000000	+0,0127
Sun, 29 Oct 2017 13:25:47 +0000	3,7948000000	-0,0067
Fri, 27 Oct 2017 18:22:14 +0000	3,8015000000	-0,0327
Thu, 26 Oct 2017 19:00:57 +0000	3,8342000000	+0,0367
Thu, 26 Oct 2017 12:08:46 +0000	3,7975000000	+0,0305
Wed, 25 Oct 2017 09:15:27 +0000	3,7670000000	+0,0216
Mon, 23 Oct 2017 04:49:42 +0000	3,7454000000	+0,0157
Sun, 22 Oct 2017 12:29:21 +0000	3,7297000000	-0,0066
Thu, 19 Oct 2017 22:11:23 +0000	3,7363000000	-0,0181
Thu, 19 Oct 2017 16:13:55 +0000	3,7544000000	+0,035
Sun, 15 Oct 2017 21:53:32 +0000	3,7194000000	-0,0077
Sat, 14 Oct 2017 21:10:41 +0000	3,7271000000	0
Sat, 14 Oct 2017 14:24:12 +0000	3,7271000000	-0,0343
Wed, 11 Oct 2017 16:57:26 +0000	3,7614000000	-0,0179
Tue, 10 Oct 2017 16:35:37 +0000	3,7793000000	-0,0035
Tue, 10 Oct 2017 00:51:21 +0000	3,7828000000	+0,0918
Sun, 08 Oct 2017 07:49:52 +0000	3,6910000000	+0,03
Thu, 05 Oct 2017 21:41:53 +0000	3,6610000000	-0,0243
Tue, 03 Oct 2017 12:40:30 +0000	3,6853000000	-0,0002
Mon, 02 Oct 2017 10:50:14 +0000	3,6855000000	+0,002
Thu, 28 Sep 2017 00:04:50 +0000	3,6835000000	+0,0761
Mon, 25 Sep 2017 05:29:59 +0000	3,6074000000	+0,0025
Sun, 24 Sep 2017 23:52:17 +0000	3,6049000000	-0,0027
Sat, 23 Sep 2017 11:14:02 +0000	3,6076000000	-0,0081
Fri, 22 Sep 2017 03:04:05 +0000	3,6157000000	+0,0065
Thu, 21 Sep 2017 11:14:33 +0000	3,6092000000	-0,0073
Wed, 20 Sep 2017 13:28:33 +0000	3,6165000000	+0,0275
Mon, 18 Sep 2017 07:19:02 +0000	3,5890000000	+0,0204
Fri, 15 Sep 2017 08:06:11 +0000	3,5686000000	-0,0133
Thu, 14 Sep 2017 10:27:22 +0000	3,5819000000	-0,0299
Fri, 08 Sep 2017 12:08:33 +0000	3,6118000000	+0,036
Wed, 06 Sep 2017 17:21:42 +0000	3,5758000000	+0,0231
Sun, 03 Sep 2017 14:27:36 +0000	3,5527000000	0
Sun, 03 Sep 2017 05:33:22 +0000	3,5527000000	0
Sun, 03 Sep 2017 00:47:56 +0000	3,5527000000	+0,0005
Fri, 01 Sep 2017 21:06:56 +0000	3,5522000000	-0,045
Wed, 30 Aug 2017 17:12:10 +0000	3,5972000000	-0,0173
Tue, 29 Aug 2017 19:01:43 +0000	3,6145000000	+0,0133
Sun, 27 Aug 2017 18:03:31 +0000	3,6012000000	-0,039
Sun, 20 Aug 2017 23:38:33 +0000	3,6402000000	-0,0032
Sun, 20 Aug 2017 11:20:49 +0000	3,6434000000	0
Sat, 19 Aug 2017 08:13:17 +0000	3,6434000000	0
Sat, 19 Aug 2017 03:00:12 +0000	3,6434000000	+0,0168
Mon, 14 Aug 2017 19:26:51 +0000	3,6266000000	-0,0284
Mon, 14 Aug 2017 04:49:42 +0000	3,6550000000	+0,0239
Tue, 08 Aug 2017 08:56:59 +0000	3,6311000000	+0,0063
Sat, 05 Aug 2017 07:40:24 +0000	3,6248000000	-0,0156
Tue, 01 Aug 2017 06:08:30 +0000	3,6404000000	+0,0032
Mon, 31 Jul 2017 12:20:31 +0000	3,6372000000	-0,0025
Sun, 30 Jul 2017 04:45:05 +0000	3,6397000000	-0,0964
Sun, 23 Jul 2017 14:00:45 +0000	3,7361000000	+0,0307
Fri, 21 Jul 2017 04:59:47 +0000	3,7054000000	+0,0001
Thu, 20 Jul 2017 22:42:08 +0000	3,7053000000	-0,0001
Wed, 19 Jul 2017 09:21:36 +0000	3,7054000000	+0,026
Mon, 17 Jul 2017 12:20:45 +0000	3,6794000000	+0,0137
Sat, 15 Jul 2017 17:09:00 +0000	3,6657000000	-0,0196
Thu, 13 Jul 2017 22:33:21 +0000	3,6853000000	-0,0494
Thu, 06 Jul 2017 06:00:16 +0000	3,7347000000	+0,0599
Thu, 29 Jun 2017 12:19:32 +0000	3,6748000000	+0,0139
Wed, 28 Jun 2017 19:19:49 +0000	3,6609000000	+0,0628
Tue, 27 Jun 2017 00:37:00 +0000	3,5981000000	-0,0161
Mon, 26 Jun 2017 01:15:35 +0000	3,6142000000	-0,0001
Sat, 24 Jun 2017 00:25:25 +0000	3,6143000000	+0,014
Sun, 18 Jun 2017 12:23:40 +0000	3,6003000000	-0,0092
Thu, 15 Jun 2017 10:46:33 +0000	3,6095000000	+0,0193
Thu, 15 Jun 2017 04:17:13 +0000	3,5902000000	-0,0584
Sat, 10 Jun 2017 13:40:46 +0000	3,6486000000	-0,0012
Mon, 05 Jun 2017 23:01:44 +0000	3,6498000000	+0,0084
Sun, 04 Jun 2017 03:04:03 +0000	3,6414000000	0
Fri, 02 Jun 2017 23:17:08 +0000	3,6414000000	-0,0059
Thu, 01 Jun 2017 12:33:55 +0000	3,6473000000	+0,0081
Tue, 30 May 2017 22:38:29 +0000	3,6392000000	-0,0348
Mon, 29 May 2017 10:26:55 +0000	3,6740000000	-0,004
Sat, 27 May 2017 11:48:37 +0000	3,6780000000	0
Sat, 27 May 2017 04:34:10 +0000	3,6780000000	+0,0124
Wed, 24 May 2017 05:14:09 +0000	3,6656000000	+0,0015
Tue, 23 May 2017 03:06:11 +0000	3,6641000000	-0,0117
Sun, 21 May 2017 13:56:46 +0000	3,6758000000	0
Sat, 20 May 2017 02:49:02 +0000	3,6758000000	-0,0026
Fri, 19 May 2017 10:40:17 +0000	3,6784000000	-0,0255
Thu, 18 May 2017 09:28:25 +0000	3,7039000000	+0,142
Sun, 14 May 2017 20:01:45 +0000	3,5619000000	-0,0058
Sat, 13 May 2017 19:14:25 +0000	3,5677000000	+0,0188
Thu, 11 May 2017 18:14:59 +0000	3,5489000000	-0,0404
Sat, 06 May 2017 22:13:51 +0000	3,5893000000	+0,0172
Sun, 30 Apr 2017 03:15:11 +0000	3,5721000000	0
Sat, 29 Apr 2017 09:09:22 +0000	3,5721000000	-0,0206
Fri, 28 Apr 2017 07:12:08 +0000	3,5927000000	+0,0112
Thu, 27 Apr 2017 14:38:41 +0000	3,5815000000	-0,0734
Sun, 23 Apr 2017 18:26:58 +0000	3,6549000000	0
Sat, 22 Apr 2017 19:07:41 +0000	3,6549000000	-0,0252
Wed, 19 Apr 2017 22:26:23 +0000	3,6801000000	+10
Wed, 19 Apr 2017 13:36:19 +0000	3,6800000000	+0,0349
Thu, 13 Apr 2017 04:29:19 +0000	3,6451000000	+0,0035
Thu, 13 Apr 2017 00:02:07 +0000	3,6416000000	-0,0553
Sat, 08 Apr 2017 20:21:26 +0000	3,6969000000	0
Fri, 07 Apr 2017 22:25:26 +0000	3,6969000000	+0,0194
Wed, 05 Apr 2017 11:28:00 +0000	3,6775000000	+0,0493
Fri, 31 Mar 2017 19:12:32 +0000	3,6282000000	-0,0297
Thu, 30 Mar 2017 05:35:46 +0000	3,6579000000	-0,0271
Tue, 28 Mar 2017 21:00:17 +0000	3,6850000000	+0,042
Sun, 26 Mar 2017 13:06:00 +0000	3,6430000000	-0,0095
Fri, 24 Mar 2017 11:00:23 +0000	3,6525000000	-0,0032
Tue, 21 Mar 2017 23:07:58 +0000	3,6557000000	+0,0138
Mon, 20 Mar 2017 03:46:29 +0000	3,6419000000	+0,0061
Thu, 16 Mar 2017 17:21:12 +0000	3,6358000000	-0,0463
Wed, 15 Mar 2017 16:44:51 +0000	3,6821000000	-0,013
Fri, 10 Mar 2017 18:51:11 +0000	3,6951000000	-0,0027
Fri, 10 Mar 2017 14:25:07 +0000	3,6978000000	-0,0095
Thu, 09 Mar 2017 10:05:55 +0000	3,7073000000	+0,0783
Wed, 08 Mar 2017 02:41:59 +0000	3,6290000000	-0,0004
Tue, 07 Mar 2017 15:53:00 +0000	3,6294000000	-0,0435
Mon, 06 Mar 2017 17:55:57 +0000	3,6729000000	+0,0566
Wed, 01 Mar 2017 23:05:07 +0000	3,6163000000	+0,0222
Tue, 28 Feb 2017 11:15:49 +0000	3,5941000000	+0,0177
Mon, 27 Feb 2017 11:19:30 +0000	3,5764000000	-0,0074
Sat, 25 Feb 2017 22:39:32 +0000	3,5838000000	-0,0102
Tue, 21 Feb 2017 17:19:50 +0000	3,5940000000	-0,0156
Tue, 21 Feb 2017 01:29:18 +0000	3,6096000000	-0,0644
Thu, 16 Feb 2017 11:23:41 +0000	3,6740000000	-0,0168
Sun, 12 Feb 2017 00:11:36 +0000	3,6908000000	-0,0336
Fri, 03 Feb 2017 22:10:56 +0000	3,7244000000	-0,0335
Fri, 03 Feb 2017 10:58:22 +0000	3,7579000000	-0,0132
Thu, 02 Feb 2017 07:41:38 +0000	3,7711000000	-0,029
Wed, 01 Feb 2017 18:18:01 +0000	3,8001000000	-0,0752
Sun, 29 Jan 2017 15:56:04 +0000	3,8753000000	0
Sun, 29 Jan 2017 04:19:26 +0000	3,8753000000	0
Sat, 28 Jan 2017 16:08:11 +0000	3,8753000000	+0,0164
Thu, 26 Jan 2017 23:47:02 +0000	3,8589000000	+0,083
Tue, 24 Jan 2017 19:15:19 +0000	3,7759000000	+0,0178
Sat, 21 Jan 2017 18:46:03 +0000	3,7581000000	+0,0023
Fri, 20 Jan 2017 21:29:32 +0000	3,7558000000	+0,0664
Sun, 15 Jan 2017 02:36:49 +0000	3,6894000000	+0,0324
Mon, 09 Jan 2017 23:28:58 +0000	3,6570000000	+0,0792
Fri, 06 Jan 2017 14:49:23 +0000	3,5778000000	+0,0206
Fri, 06 Jan 2017 02:51:11 +0000	3,5572000000	+0,0582
Thu, 05 Jan 2017 04:17:54 +0000	3,4990000000	+0,0019
Wed, 04 Jan 2017 16:56:54 +0000	3,4971000000	+0,0152
Wed, 04 Jan 2017 05:02:06 +0000	3,4819000000	-0,0073
Tue, 03 Jan 2017 14:37:27 +0000	3,4892000000	+0,0278
Sun, 01 Jan 2017 17:56:58 +0000	3,4614000000	+0,0152
Fri, 30 Dec 2016 05:13:51 +0000	3,4462000000	+0,0197
Tue, 27 Dec 2016 17:17:13 +0000	3,4265000000	+0,0017
Sun, 25 Dec 2016 07:55:33 +0000	3,4248000000	0
Sat, 24 Dec 2016 23:28:51 +0000	3,4248000000	+0,0073
Fri, 23 Dec 2016 17:20:39 +0000	3,4175000000	-0,0055
Thu, 22 Dec 2016 20:39:19 +0000	3,4230000000	-0,0157
Mon, 19 Dec 2016 23:50:25 +0000	3,4387000000	+0,0429
Sun, 18 Dec 2016 18:45:17 +0000	3,3958000000	-0,0185
Sun, 18 Dec 2016 14:22:55 +0000	3,4143000000	-0,0283
Thu, 15 Dec 2016 08:43:19 +0000	3,4426000000	+0,0238
Mon, 12 Dec 2016 19:54:34 +0000	3,4188000000	-0,0271
Mon, 12 Dec 2016 03:46:10 +0000	3,4459000000	+0,0771
Wed, 07 Dec 2016 18:04:45 +0000	3,3688000000	-0,1083
Sat, 03 Dec 2016 19:47:41 +0000	3,4771000000	-0,0026
Fri, 02 Dec 2016 19:36:05 +0000	3,4797000000	+0,019
Thu, 01 Dec 2016 22:12:05 +0000	3,4607000000	+0,0559
Sun, 27 Nov 2016 14:54:47 +0000	3,4048000000	0
Sun, 27 Nov 2016 10:26:13 +0000	3,4048000000	0
Sat, 26 Nov 2016 06:27:24 +0000	3,4048000000	+0,0031
Fri, 25 Nov 2016 23:04:25 +0000	3,4017000000	+0,0029
Fri, 25 Nov 2016 08:35:12 +0000	3,3988000000	+0,0685
Tue, 22 Nov 2016 13:21:35 +0000	3,3303000000	-0,0095
Sun, 20 Nov 2016 22:20:07 +0000	3,3398000000	+0,0071
Sun, 20 Nov 2016 03:45:31 +0000	3,3327000000	-0,0141
Fri, 18 Nov 2016 06:32:14 +0000	3,3468000000	+0,0055
Thu, 17 Nov 2016 18:20:40 +0000	3,3413000000	+0,0759
Sun, 13 Nov 2016 23:35:20 +0000	3,2654000000	+0,0002
Thu, 10 Nov 2016 11:06:18 +0000	3,2652000000	+0,0283
Tue, 08 Nov 2016 19:30:48 +0000	3,2369000000	-0,0265
Sun, 06 Nov 2016 08:36:40 +0000	3,2634000000	+0,1108
Tue, 01 Nov 2016 12:06:53 +0000	3,1526000000	+0,003
Sat, 29 Oct 2016 01:39:06 +0000	3,1496000000	+0,0601
Tue, 25 Oct 2016 19:27:31 +0000	3,0895000000	+0,006
Thu, 20 Oct 2016 16:39:40 +0000	3,0835000000	-0,0485
Tue, 18 Oct 2016 11:41:43 +0000	3,1320000000	+0,006
Fri, 14 Oct 2016 01:21:01 +0000	3,1260000000	+0,0064
Tue, 11 Oct 2016 23:09:27 +0000	3,1196000000	-0,0059
Mon, 10 Oct 2016 13:21:33 +0000	3,1255000000	+0,0068
Sat, 08 Oct 2016 09:54:19 +0000	3,1187000000	+0,0052
Fri, 07 Oct 2016 10:13:28 +0000	3,1135000000	+0,0159
Thu, 06 Oct 2016 21:09:25 +0000	3,0976000000	+0,0079
Mon, 03 Oct 2016 07:43:04 +0000	3,0897000000	+0,0459
Tue, 20 Sep 2016 17:24:19 +0000	3,0438000000	+0,008
Mon, 19 Sep 2016 06:04:06 +0000	3,0358000000	-0,0042
Sun, 18 Sep 2016 08:11:33 +0000	3,0400000000	-0,0185
Wed, 14 Sep 2016 20:44:25 +0000	3,0585000000	+0,0043
Wed, 14 Sep 2016 00:55:30 +0000	3,0542000000	+0,011
Fri, 09 Sep 2016 17:14:04 +0000	3,0432000000	+0,002
Fri, 09 Sep 2016 09:38:36 +0000	3,0412000000	+0,0277
Wed, 07 Sep 2016 02:35:28 +0000	3,0135000000	+0,0085
Mon, 05 Sep 2016 20:42:08 +0000	3,0050000000	-0,009
Sun, 04 Sep 2016 09:14:09 +0000	3,0140000000	0
Sat, 03 Sep 2016 03:14:11 +0000	3,0140000000	+0,0051
Thu, 01 Sep 2016 11:12:17 +0000	3,0089000000	-0,0064
Tue, 30 Aug 2016 09:36:30 +0000	3,0153000000	-0,0009
Mon, 29 Aug 2016 22:14:45 +0000	3,0162000000	-0,0106
Fri, 26 Aug 2016 16:38:00 +0000	3,0268000000	-0,0152
Fri, 26 Aug 2016 09:33:49 +0000	3,0420000000	-0,0205
Mon, 22 Aug 2016 10:57:29 +0000	3,0625000000	+0,0106
Sun, 21 Aug 2016 16:28:06 +0000	3,0519000000	+0,0193
Mon, 15 Aug 2016 01:22:06 +0000	3,0326000000	-0,0027
Sun, 14 Aug 2016 07:39:28 +0000	3,0353000000	-0,0054
Thu, 11 Aug 2016 11:00:27 +0000	3,0407000000	-0,0226
Sun, 07 Aug 2016 07:33:11 +0000	3,0633000000	0
Sun, 07 Aug 2016 00:51:49 +0000	3,0633000000	-0,0285
Mon, 01 Aug 2016 15:46:59 +0000	3,0918000000	+0,0182
Thu, 28 Jul 2016 15:17:25 +0000	3,0736000000	+0,0167
Thu, 28 Jul 2016 01:06:40 +0000	3,0569000000	-0,0219
Mon, 25 Jul 2016 23:45:01 +0000	3,0788000000	-0,0236
Sun, 24 Jul 2016 07:22:43 +0000	3,1024000000	+0,0199
Wed, 20 Jul 2016 04:33:51 +0000	3,0825000000	+0,0929
Mon, 18 Jul 2016 07:42:16 +0000	2,9896000000	-0,0797
Sun, 17 Jul 2016 13:29:33 +0000	3,0693000000	+0,0361
Fri, 15 Jul 2016 20:20:59 +0000	3,0332000000	+0,0995
Thu, 14 Jul 2016 15:03:57 +0000	2,9337000000	-0,0181
Mon, 11 Jul 2016 21:54:11 +0000	2,9518000000	+0,008
Sat, 09 Jul 2016 17:06:56 +0000	2,9438000000	-0,0589
Tue, 05 Jul 2016 10:10:30 +0000	3,0027000000	+0,0385
Fri, 01 Jul 2016 13:24:24 +0000	2,9642000000	+0,0069
Thu, 30 Jun 2016 04:02:40 +0000	2,9573000000	+0,0132
Tue, 28 Jun 2016 19:08:13 +0000	2,9441000000	-0,0175
Tue, 28 Jun 2016 13:00:55 +0000	2,9616000000	-0,0513
Thu, 23 Jun 2016 01:26:23 +0000	3,0129000000	-0,0045
Wed, 22 Jun 2016 17:54:00 +0000	3,0174000000	-0,0256
Sun, 19 Jun 2016 21:19:04 +0000	3,0430000000	-0,0066
Fri, 17 Jun 2016 23:45:26 +0000	3,0496000000	+0,0057
Fri, 17 Jun 2016 14:20:48 +0000	3,0439000000	+0,015
Mon, 13 Jun 2016 10:15:23 +0000	3,0289000000	+0,0251
Fri, 10 Jun 2016 01:17:13 +0000	3,0038000000	+0,0008
Tue, 07 Jun 2016 18:10:08 +0000	3,0030000000	+0,0075
Tue, 07 Jun 2016 14:44:08 +0000	2,9955000000	+0,0201
Sun, 05 Jun 2016 01:53:05 +0000	2,9754000000	0
Sat, 04 Jun 2016 12:23:00 +0000	2,9754000000	-0,001
Fri, 03 Jun 2016 20:27:31 +0000	2,9764000000	-0,0034
Thu, 02 Jun 2016 21:22:41 +0000	2,9798000000	-0,0003
Mon, 30 May 2016 05:52:42 +0000	2,9801000000	+0,0028
Fri, 27 May 2016 20:30:13 +0000	2,9773000000	+0,007
Tue, 24 May 2016 13:46:50 +0000	2,9703000000	-0,038
Fri, 20 May 2016 23:38:27 +0000	3,0083000000	-0,0363
Sat, 14 May 2016 17:08:13 +0000	3,0446000000	-0,0058
Fri, 13 May 2016 00:27:19 +0000	3,0504000000	-0,0046
Thu, 12 May 2016 17:37:02 +0000	3,0550000000	+0,0291
Wed, 11 May 2016 01:32:17 +0000	3,0259000000	-0,0047
Mon, 09 May 2016 18:58:43 +0000	3,0306000000	+0,0009
Mon, 09 May 2016 12:57:21 +0000	3,0297000000	+0,0195
Sun, 08 May 2016 02:47:11 +0000	3,0102000000	+0,0267
Tue, 03 May 2016 19:38:52 +0000	2,9835000000	+0,0706
Mon, 02 May 2016 02:22:38 +0000	2,9129000000	-0,0007
Sun, 01 May 2016 13:57:15 +0000	2,9136000000	0
Sat, 30 Apr 2016 11:37:36 +0000	2,9136000000	+0,0099
Thu, 28 Apr 2016 00:07:33 +0000	2,9037000000	-0,013
Tue, 26 Apr 2016 05:33:46 +0000	2,9167000000	+0,0053
Sat, 23 Apr 2016 12:05:43 +0000	2,9114000000	+0,0174
Wed, 20 Apr 2016 20:50:29 +0000	2,8940000000	-0,0297
Wed, 20 Apr 2016 12:06:33 +0000	2,9237000000	-0,0278
Mon, 18 Apr 2016 13:33:21 +0000	2,9515000000	-0,0111
Mon, 18 Apr 2016 06:59:10 +0000	2,9626000000	+0,0136
Sat, 16 Apr 2016 19:00:34 +0000	2,9490000000	-0,0186
Tue, 12 Apr 2016 22:46:05 +0000	2,9676000000	-0,0202
Sat, 09 Apr 2016 11:26:10 +0000	2,9878000000	+0,0448
Sun, 03 Apr 2016 22:22:21 +0000	2,9430000000	-0,0028
Sat, 02 Apr 2016 20:59:56 +0000	2,9458000000	0
Sat, 02 Apr 2016 00:24:04 +0000	2,9458000000	-0,0024
Thu, 24 Mar 2016 01:09:24 +0000	2,9482000000	-0,0108
Mon, 21 Mar 2016 09:29:11 +0000	2,9590000000	+0,0008
Sat, 19 Mar 2016 17:11:29 +0000	2,9582000000	+0,0217
Wed, 16 Mar 2016 00:16:25 +0000	2,9365000000	-0,0025
Tue, 15 Mar 2016 14:21:04 +0000	2,9390000000	+0,0264
Tue, 15 Mar 2016 04:51:47 +0000	2,9126000000	-0,0046
Sun, 13 Mar 2016 14:04:20 +0000	2,9172000000	0
Sat, 12 Mar 2016 11:43:49 +0000	2,9172000000	-0,0058
Fri, 11 Mar 2016 16:36:57 +0000	2,9230000000	+0,0255
Thu, 10 Mar 2016 11:11:40 +0000	2,8975000000	-0,0049
Wed, 09 Mar 2016 18:47:02 +0000	2,9024000000	-0,0483
Tue, 08 Mar 2016 07:51:51 +0000	2,9507000000	+0,0215
Sun, 06 Mar 2016 05:54:16 +0000	2,9292000000	+0,0084
Fri, 04 Mar 2016 19:08:04 +0000	2,9208000000	-0,0206
Wed, 02 Mar 2016 12:19:23 +0000	2,9414000000	-0,0274
Mon, 29 Feb 2016 19:45:33 +0000	2,9688000000	-0,033
Sat, 27 Feb 2016 18:28:35 +0000	3,0018000000	0
Sat, 27 Feb 2016 05:43:14 +0000	3,0018000000	+0,0456
Wed, 24 Feb 2016 07:39:07 +0000	2,9562000000	-0,0258
Sat, 20 Feb 2016 14:08:18 +0000	2,9820000000	0
Sat, 20 Feb 2016 02:07:02 +0000	2,9820000000	-0,009
Fri, 19 Feb 2016 06:41:47 +0000	2,9910000000	-0,0117
Fri, 12 Feb 2016 18:10:31 +0000	3,0027000000	-0,0077
Thu, 11 Feb 2016 06:15:28 +0000	3,0104000000	+0,0066
Wed, 10 Feb 2016 12:36:28 +0000	3,0038000000	-0,0215
Tue, 09 Feb 2016 19:27:24 +0000	3,0253000000	+0,0825
Mon, 08 Feb 2016 00:46:51 +0000	2,9428000000	-0,0075
Sun, 07 Feb 2016 02:15:12 +0000	2,9503000000	+0,0079
Fri, 05 Feb 2016 17:50:15 +0000	2,9424000000	+0,0408
Wed, 03 Feb 2016 01:08:19 +0000	2,9016000000	+0,0127
Sun, 31 Jan 2016 08:23:19 +0000	2,8889000000	-0,0849
Mon, 25 Jan 2016 18:46:11 +0000	2,9738000000	+0,0166
Sun, 24 Jan 2016 03:32:24 +0000	2,9572000000	0
Sat, 23 Jan 2016 12:31:03 +0000	2,9572000000	-0,0384
Fri, 22 Jan 2016 04:35:00 +0000	2,9956000000	-0,0424
Wed, 20 Jan 2016 02:28:18 +0000	3,0380000000	-0,005
Sun, 17 Jan 2016 22:23:09 +0000	3,0430000000	-0,0003
Sat, 16 Jan 2016 11:56:11 +0000	3,0433000000	+0,0157
Mon, 11 Jan 2016 22:08:22 +0000	3,0276000000	+0,0153
Thu, 07 Jan 2016 13:01:02 +0000	3,0123000000	+0,0154
Thu, 07 Jan 2016 07:34:58 +0000	2,9969000000	+0,037
Tue, 05 Jan 2016 21:42:50 +0000	2,9599000000	+0,0008
Tue, 05 Jan 2016 01:03:37 +0000	2,9591000000	+0,0274
Sat, 19 Dec 2015 01:02:02 +0000	2,9317000000	-0,0125
Fri, 18 Dec 2015 08:49:50 +0000	2,9442000000	+0,0106
Thu, 17 Dec 2015 16:43:09 +0000	2,9336000000	-0,0617
Wed, 16 Dec 2015 01:35:52 +0000	2,9953000000	-0,0327
Mon, 14 Dec 2015 22:45:05 +0000	3,0280000000	-0,0013
Mon, 14 Dec 2015 19:03:19 +0000	3,0293000000	-0,0049
Sun, 13 Dec 2015 18:53:52 +0000	3,0342000000	0
Sat, 12 Dec 2015 11:58:18 +0000	3,0342000000	+0,0837
Thu, 10 Dec 2015 16:06:33 +0000	2,9505000000	-0,0039
Thu, 10 Dec 2015 08:50:28 +0000	2,9544000000	-0,0054
Thu, 10 Dec 2015 02:52:45 +0000	2,9598000000	+0,0267
Wed, 09 Dec 2015 03:12:25 +0000	2,9331000000	+0,0194
Tue, 08 Dec 2015 03:40:00 +0000	2,9137000000	+0,0091
Mon, 07 Dec 2015 16:24:59 +0000	2,9046000000	+0,016
Fri, 04 Dec 2015 09:09:07 +0000	2,8886000000	+0,0832
Tue, 01 Dec 2015 14:39:08 +0000	2,8054000000	-0,0248
Tue, 01 Dec 2015 04:35:26 +0000	2,8302000000	-0,009
Sun, 29 Nov 2015 00:45:18 +0000	2,8392000000	0
Sat, 28 Nov 2015 10:20:48 +0000	2,8392000000	-0,0156
Thu, 26 Nov 2015 20:25:33 +0000	2,8548000000	+0,0306
Thu, 26 Nov 2015 03:59:43 +0000	2,8242000000	-0,0045
Wed, 25 Nov 2015 19:47:22 +0000	2,8287000000	-0,0027
Wed, 25 Nov 2015 06:47:25 +0000	2,8314000000	+0,0514
Fri, 20 Nov 2015 23:09:29 +0000	2,7800000000	-0,0276
Fri, 20 Nov 2015 07:06:12 +0000	2,8076000000	+0,0026
Fri, 20 Nov 2015 03:49:48 +0000	2,8050000000	-0,0242
Tue, 17 Nov 2015 22:57:48 +0000	2,8292000000	-0,0271
Mon, 16 Nov 2015 15:15:46 +0000	2,8563000000	-0,0054
Mon, 16 Nov 2015 05:57:59 +0000	2,8617000000	-0,0001
Fri, 13 Nov 2015 09:54:44 +0000	2,8618000000	-0,0012
Thu, 12 Nov 2015 23:14:51 +0000	2,8630000000	-0,0039
Thu, 12 Nov 2015 17:26:15 +0000	2,8669000000	-0,0442
Mon, 09 Nov 2015 16:13:50 +0000	2,9111000000	+0,0268
Thu, 05 Nov 2015 00:33:06 +0000	2,8843000000	+0,0258
Tue, 03 Nov 2015 03:34:55 +0000	2,8585000000	-0,0056
Mon, 02 Nov 2015 19:27:45 +0000	2,8641000000	-0,0166
Mon, 02 Nov 2015 03:58:07 +0000	2,8807000000	-0,0705
Sat, 31 Oct 2015 15:03:52 +0000	2,9512000000	+0,002
Tue, 27 Oct 2015 07:37:10 +0000	2,9492000000	-0,0103
Fri, 23 Oct 2015 09:26:56 +0000	2,9595000000	-0,0758
Wed, 21 Oct 2015 04:31:18 +0000	3,0353000000	+0,0033
Sat, 17 Oct 2015 02:53:58 +0000	3,0320000000	-0,0497
Tue, 13 Oct 2015 11:45:04 +0000	3,0817000000	+0,0524
Sun, 11 Oct 2015 22:49:33 +0000	3,0293000000	+0,002
Sat, 10 Oct 2015 08:59:28 +0000	3,0273000000	+0,0296
Fri, 09 Oct 2015 05:29:01 +0000	2,9977000000	-0,0425
Wed, 07 Oct 2015 08:03:08 +0000	3,0402000000	-0,0842
Wed, 30 Sep 2015 04:30:44 +0000	3,1244000000	+0,0132
Sat, 26 Sep 2015 00:40:52 +0000	3,1112000000	-0,0007
Fri, 25 Sep 2015 19:35:45 +0000	3,1119000000	+0,0107
Fri, 25 Sep 2015 11:51:01 +0000	3,1012000000	+0,0002
Thu, 24 Sep 2015 04:33:25 +0000	3,1010000000	-0,0155
Tue, 22 Sep 2015 14:32:34 +0000	3,1165000000	+0,0276
Mon, 21 Sep 2015 23:54:57 +0000	3,0889000000	-0,0135
Sat, 19 Sep 2015 17:18:52 +0000	3,1024000000	0
Sat, 19 Sep 2015 00:59:58 +0000	3,1024000000	+0,008
Thu, 17 Sep 2015 18:56:52 +0000	3,0944000000	-0,0208
Wed, 16 Sep 2015 03:54:43 +0000	3,1152000000	+0,023
Sun, 06 Sep 2015 13:14:30 +0000	3,0922000000	0
Sat, 05 Sep 2015 22:39:36 +0000	3,0922000000	-0,0261
Wed, 26 Aug 2015 10:15:53 +0000	3,1183000000	+0,0327
Sat, 22 Aug 2015 02:53:16 +0000	3,0856000000	+0,1089
Wed, 19 Aug 2015 09:52:45 +0000	2,9767000000	+0,043
Mon, 17 Aug 2015 19:17:17 +0000	2,9337000000	+0,0771
Thu, 13 Aug 2015 12:07:08 +0000	2,8566000000	+0,0075
Wed, 12 Aug 2015 18:25:13 +0000	2,8491000000	+0,0182
Mon, 10 Aug 2015 06:07:37 +0000	2,8309000000	-0,0434
Mon, 03 Aug 2015 13:11:01 +0000	2,8743000000	+0,0074
Sun, 02 Aug 2015 15:03:40 +0000	2,8669000000	+0,0236
Fri, 24 Jul 2015 22:50:06 +0000	2,8433000000	-0,0065
Thu, 23 Jul 2015 11:38:03 +0000	2,8498000000	+0,0297
Wed, 22 Jul 2015 21:37:07 +0000	2,8201000000	+0,0444
Thu, 16 Jul 2015 17:57:52 +0000	2,7757000000	-0,0117
Mon, 13 Jul 2015 18:41:28 +0000	2,7874000000	-0,0559
Wed, 01 Jul 2015 13:44:56 +0000	2,8433000000	-0,0268
Mon, 29 Jun 2015 03:07:18 +0000	2,8701000000	+0,0034
Tue, 23 Jun 2015 23:33:49 +0000	2,8667000000	-0,0812
Fri, 19 Jun 2015 02:22:02 +0000	2,9479000000	+0,024
Sat, 13 Jun 2015 17:40:18 +0000	2,9239000000	+0,0291
Fri, 12 Jun 2015 05:03:08 +0000	2,8948000000	+0,0594
Fri, 05 Jun 2015 19:34:09 +0000	2,8354000000	+0,0588
Tue, 26 May 2015 09:49:16 +0000	2,7766000000	+0,0114
Mon, 25 May 2015 06:39:17 +0000	2,7652000000	+0,011
Sat, 23 May 2015 02:32:29 +0000	2,7542000000	+0,0034
Fri, 22 May 2015 16:24:23 +0000	2,7508000000	-0,0139
Fri, 22 May 2015 05:27:42 +0000	2,7647000000	-0,0088
Thu, 21 May 2015 17:22:02 +0000	2,7735000000	-0,0029
Wed, 20 May 2015 07:45:53 +0000	2,7764000000	-0,0366
Sat, 16 May 2015 14:26:33 +0000	2,8130000000	-0,0328
Fri, 15 May 2015 07:02:11 +0000	2,8458000000	-0,0562
Sat, 02 May 2015 14:35:26 +0000	2,9020000000	+0,0279
Fri, 01 May 2015 12:05:18 +0000	2,8741000000	+0,0939
Tue, 28 Apr 2015 13:18:20 +0000	2,7802000000	-0,0291
Mon, 27 Apr 2015 16:50:06 +0000	2,8093000000	+0,1312
Sun, 12 Apr 2015 23:27:21 +0000	2,6781000000	0
Sat, 11 Apr 2015 10:32:38 +0000	2,6781000000	-0,0176
Wed, 08 Apr 2015 03:41:27 +0000	2,6957000000	+0,0112
Tue, 07 Apr 2015 06:53:31 +0000	2,6845000000	-0,0188
Sun, 05 Apr 2015 23:16:34 +0000	2,7033000000	-0,0037
Sun, 05 Apr 2015 15:11:12 +0000	2,7070000000	0
Fri, 03 Apr 2015 22:43:11 +0000	2,7070000000	+0,0063
Fri, 03 Apr 2015 14:17:48 +0000	2,7007000000	+0,0896
Mon, 16 Mar 2015 14:11:16 +0000	2,6111000000	-0,0017
Mon, 16 Mar 2015 04:05:16 +0000	2,6128000000	-0,013
Sun, 15 Mar 2015 16:00:12 +0000	2,6258000000	0
Sat, 14 Mar 2015 09:57:17 +0000	2,6258000000	0
Sat, 14 Mar 2015 00:56:31 +0000	2,6258000000	-0,0013
Fri, 13 Mar 2015 20:45:08 +0000	2,6271000000	-0,0344
Sun, 08 Mar 2015 02:28:57 +0000	2,6615000000	+0,0266
Tue, 03 Mar 2015 14:27:36 +0000	2,6349000000	+0,0042
Sun, 01 Mar 2015 12:24:35 +0000	2,6307000000	+0,0003
Thu, 26 Feb 2015 22:16:15 +0000	2,6304000000	+0,0277
Mon, 23 Feb 2015 22:23:03 +0000	2,6027000000	-0,0126
Sun, 22 Feb 2015 00:19:37 +0000	2,6153000000	+0,0209
Thu, 19 Feb 2015 05:51:36 +0000	2,5944000000	-0,0408
Sun, 15 Feb 2015 00:10:10 +0000	2,6352000000	-0,0014
Fri, 13 Feb 2015 19:00:53 +0000	2,6366000000	-0,066
Wed, 11 Feb 2015 19:56:57 +0000	2,7026000000	+0,0052
Tue, 10 Feb 2015 17:08:19 +0000	2,6974000000	+0,0553
Thu, 05 Feb 2015 20:28:42 +0000	2,6421000000	+0,0382
Tue, 03 Feb 2015 15:32:07 +0000	2,6039000000	-0,0129
Tue, 27 Jan 2015 16:04:35 +0000	2,6168000000	-0,0508
Sun, 25 Jan 2015 06:46:10 +0000	2,6676000000	+0,425
Wed, 14 Jan 2015 12:43:39 +0000	2,2426000000	-0,0458
Fri, 09 Jan 2015 03:04:57 +0000	2,2884000000	-0,0523
Sat, 03 Jan 2015 02:36:05 +0000	2,3407000000	-0,0195
Tue, 30 Dec 2014 20:16:56 +0000	2,3602000000	+0,0154
Tue, 30 Dec 2014 09:52:46 +0000	2,3448000000	-0,0134
Fri, 26 Dec 2014 05:38:28 +0000	2,3582000000	+0,0062
Wed, 24 Dec 2014 14:58:43 +0000	2,3520000000	-0,0005
Tue, 23 Dec 2014 01:14:45 +0000	2,3525000000	+0,0024
Sun, 21 Dec 2014 09:54:19 +0000	2,3501000000	0
Sat, 20 Dec 2014 15:42:56 +0000	2,3501000000	0
Sat, 20 Dec 2014 07:34:52 +0000	2,3501000000	-0,0186
Thu, 18 Dec 2014 07:30:26 +0000	2,3687000000	-0,0863
Wed, 17 Dec 2014 08:44:12 +0000	2,4550000000	+0,0701
Sun, 14 Dec 2014 00:28:42 +0000	2,3849000000	0
Sat, 13 Dec 2014 15:55:00 +0000	2,3849000000	+0,0375
Thu, 11 Dec 2014 18:22:12 +0000	2,3474000000	+0,0246
Tue, 09 Dec 2014 01:22:17 +0000	2,3228000000	+0,013
Sun, 07 Dec 2014 19:00:38 +0000	2,3098000000	0
Fri, 05 Dec 2014 23:30:10 +0000	2,3098000000	+0,0158
Tue, 02 Dec 2014 16:34:34 +0000	2,2940000000	-0,0051
Fri, 28 Nov 2014 20:21:25 +0000	2,2991000000	10
Mon, 24 Nov 2014 13:54:15 +0000	2,2992000000	-0,0176
Thu, 20 Nov 2014 22:26:19 +0000	2,3168000000	-0,0012
Thu, 20 Nov 2014 18:50:49 +0000	2,3180000000	-0,0165
Thu, 20 Nov 2014 03:34:13 +0000	2,3345000000	+0,0219
Mon, 17 Nov 2014 22:54:39 +0000	2,3126000000	-0,0148
Sat, 15 Nov 2014 13:30:05 +0000	2,3274000000	0
Sat, 15 Nov 2014 08:58:48 +0000	2,3274000000	-0,0062
Mon, 10 Nov 2014 23:31:50 +0000	2,3336000000	+0,024
Tue, 04 Nov 2014 10:14:32 +0000	2,3096000000	-0,0008
Sun, 02 Nov 2014 23:47:51 +0000	2,3104000000	+0,0097
Thu, 30 Oct 2014 21:56:32 +0000	2,3007000000	-0,0203
Wed, 29 Oct 2014 22:23:24 +0000	2,3210000000	-0,0137
Tue, 28 Oct 2014 14:52:15 +0000	2,3347000000	-0,0132
Sun, 26 Oct 2014 09:36:31 +0000	2,3479000000	0
Sat, 25 Oct 2014 17:25:16 +0000	2,3479000000	-0,0083
Wed, 22 Oct 2014 14:54:37 +0000	2,3562000000	-0,0172
Mon, 20 Oct 2014 06:05:17 +0000	2,3734000000	-0,0048
Tue, 14 Oct 2014 23:39:20 +0000	2,3782000000	-0,0071
Sun, 12 Oct 2014 06:18:36 +0000	2,3853000000	+0,0074
Tue, 07 Oct 2014 23:54:04 +0000	2,3779000000	-0,0174
Mon, 29 Sep 2014 20:57:25 +0000	2,3953000000	+0,0159
Sun, 28 Sep 2014 22:05:04 +0000	2,3794000000	+0,0004
Fri, 26 Sep 2014 22:05:33 +0000	2,3790000000	-0,001
Fri, 26 Sep 2014 14:42:31 +0000	2,3800000000	-0,0034
Mon, 22 Sep 2014 12:30:47 +0000	2,3834000000	+0,0082
Fri, 19 Sep 2014 09:19:11 +0000	2,3752000000	+0,0092
Mon, 15 Sep 2014 22:21:45 +0000	2,3660000000	-0,0015
Sat, 13 Sep 2014 20:45:18 +0000	2,3675000000	0
Sat, 13 Sep 2014 03:13:38 +0000	2,3675000000	+0,0197
Thu, 11 Sep 2014 11:54:38 +0000	2,3478000000	+0,0065
Thu, 11 Sep 2014 01:32:27 +0000	2,3413000000	-0,0094
Wed, 03 Sep 2014 20:36:54 +0000	2,3507000000	-0,0124
Wed, 03 Sep 2014 01:05:55 +0000	2,3631000000	-0,0041
Tue, 26 Aug 2014 13:07:00 +0000	2,3672000000	-0,0068
Fri, 15 Aug 2014 05:58:28 +0000	2,3740000000	-0,0008
Thu, 14 Aug 2014 21:16:14 +0000	2,3748000000	-0,0021
Wed, 13 Aug 2014 11:14:55 +0000	2,3769000000	+0,005
Sun, 10 Aug 2014 12:49:39 +0000	2,3719000000	-0,0124
Fri, 08 Aug 2014 15:15:37 +0000	2,3843000000	+0,011
Wed, 06 Aug 2014 13:26:39 +0000	2,3733000000	+0,0063
Wed, 06 Aug 2014 00:18:33 +0000	2,3670000000	-0,0156
Sat, 05 Jul 2014 15:43:23 +0000	2,3826000000	-0,0157
Wed, 02 Jul 2014 03:27:19 +0000	2,3983000000	-0,0026
Tue, 01 Jul 2014 17:20:35 +0000	2,4009000000	+0,0135
Tue, 24 Jun 2014 10:13:37 +0000	2,3874000000	+0,0088
Mon, 16 Jun 2014 09:48:53 +0000	2,3786000000	+0,0326
Mon, 02 Jun 2014 17:25:54 +0000	2,3460000000	+0,0215
Sun, 25 May 2014 11:16:43 +0000	2,3245000000	-0,0283
Sun, 18 May 2014 09:00:17 +0000	2,3528000000	-0,006
Fri, 16 May 2014 04:41:31 +0000	2,3588000000	-0,0384
Sun, 04 May 2014 03:40:57 +0000	2,3972000000	+0,0053
Fri, 02 May 2014 17:40:34 +0000	2,3919000000	-0,0354
Fri, 25 Apr 2014 09:11:36 +0000	2,4273000000	-0,0081
Wed, 23 Apr 2014 19:23:40 +0000	2,4354000000	+0,005
Tue, 15 Apr 2014 19:13:15 +0000	2,4304000000	+0,0125
Sun, 13 Apr 2014 18:29:12 +0000	2,4179000000	-0,0023
Fri, 11 Apr 2014 08:38:59 +0000	2,4202000000	+0,0501
Sat, 05 Apr 2014 05:56:53 +0000	2,3701000000	-0,0312
Wed, 02 Apr 2014 20:00:30 +0000	2,4013000000	-0,0236
Tue, 01 Apr 2014 08:17:37 +0000	2,4249000000	-0,0135
Mon, 31 Mar 2014 09:57:16 +0000	2,4384000000	-0,0315
Sun, 30 Mar 2014 06:54:42 +0000	2,4699000000	+0,0027
Thu, 27 Mar 2014 17:39:27 +0000	2,4672000000	-0,064
Sat, 22 Mar 2014 06:23:00 +0000	2,5312000000	-0,0305
Fri, 14 Mar 2014 14:28:17 +0000	2,5617000000	+0,0818
Thu, 06 Mar 2014 14:06:46 +0000	2,4799000000	-0,0267
Tue, 04 Mar 2014 09:28:20 +0000	2,5066000000	-0,0257
Mon, 03 Mar 2014 20:03:48 +0000	2,5323000000	+0,0506
Tue, 25 Feb 2014 15:39:28 +0000	2,4817000000	+0,0067
Fri, 21 Feb 2014 00:48:39 +0000	2,4750000000	-0,0194
Thu, 20 Feb 2014 06:21:33 +0000	2,4944000000	+0,0114
Mon, 10 Feb 2014 13:32:14 +0000	2,4830000000	-0,023
Fri, 31 Jan 2014 00:28:04 +0000	2,5060000000	-0,1421
Mon, 27 Jan 2014 10:12:05 +0000	2,6481000000	+0,2486
Tue, 07 Jan 2014 03:58:31 +0000	2,3995000000	-0,0065
Wed, 01 Jan 2014 08:27:45 +0000	2,4060000000	-0,0292
Fri, 27 Dec 2013 14:50:34 +0000	2,4352000000	+0,101
Sat, 21 Dec 2013 19:31:38 +0000	2,3342000000	+0,0254
Wed, 18 Dec 2013 18:21:44 +0000	2,3088000000	+0,0223
Mon, 16 Dec 2013 19:55:28 +0000	2,2865000000	+0,0032
Mon, 09 Dec 2013 18:37:48 +0000	2,2833000000	+0,0145
Sat, 07 Dec 2013 18:03:54 +0000	2,2688000000	+0,001
Thu, 05 Dec 2013 18:56:17 +0000	2,2678000000	+0,04321911
Sun, 03 Nov 2013 16:34:37 +0000	2,2245808900	+0,05193133
Wed, 16 Oct 2013 12:47:29 +0000	2,1726495600	-0,02976046
Tue, 08 Oct 2013 22:16:23 +0000	2,2024100200	0
Tue, 08 Oct 2013 17:22:22 +0000	2,2024100200	-0,01559778
Mon, 07 Oct 2013 16:00:08 +0000	2,2180078000	-0,00271027
Fri, 04 Oct 2013 12:56:41 +0000	2,2207180700	+0,00582614
Sat, 28 Sep 2013 20:00:42 +0000	2,2148919300	+0,04408821
Mon, 23 Sep 2013 11:42:59 +0000	2,1708037200	-0,00388157
Thu, 12 Sep 2013 14:22:19 +0000	2,1746852900	+0,00462165
Mon, 09 Sep 2013 17:36:38 +0000	2,1700636400	-0,01946935
Fri, 06 Sep 2013 14:47:59 +0000	2,1895329900	-0,00615208
Thu, 29 Aug 2013 17:10:19 +0000	2,1956850700	-0,03411232
Wed, 28 Aug 2013 13:21:45 +0000	2,2297973900	+0,1316344
Sun, 18 Aug 2013 13:11:18 +0000	2,0981629900	+0,00908485
Fri, 09 Aug 2013 10:55:05 +0000	2,0890781400	+0,01608232
Sun, 28 Jul 2013 19:42:42 +0000	2,0729958200	+0,03214688
Sun, 21 Jul 2013 08:16:47 +0000	2,0408489400	+0,00139309
Fri, 19 Jul 2013 12:00:57 +0000	2,0394558500	0
Thu, 18 Jul 2013 16:04:26 +0000	2,0394558500	-0,0236111
Mon, 15 Jul 2013 12:27:54 +0000	2,0630669500	-0,00400975
Sat, 13 Jul 2013 06:26:11 +0000	2,0670767000	+0,0521424
Tue, 09 Jul 2013 11:15:03 +0000	2,0149343000	-0,00696954
Tue, 09 Jul 2013 02:47:17 +0000	2,0219038400	-0,05260653
Sat, 22 Jun 2013 09:41:16 +0000	2,0745103700	+0,03004875
Tue, 18 Jun 2013 14:20:52 +0000	2,0444616200	+0,00921811
Tue, 11 Jun 2013 16:38:49 +0000	2,0352435100	-0,00723664
Tue, 11 Jun 2013 10:41:53 +0000	2,0424801500	+0,14308662
Wed, 22 May 2013 10:56:51 +0000	1,8993935300	-0,01010197
Tue, 21 May 2013 19:51:06 +0000	1,9094955000	+0,01990909
Wed, 15 May 2013 22:58:25 +0000	1,8895864100	+0,00745703
Mon, 13 May 2013 02:28:12 +0000	1,8821293800	-0,03517026
Sun, 05 May 2013 20:03:41 +0000	1,9172996400	+0,01212461
Fri, 03 May 2013 10:16:21 +0000	1,9051750300	-0,0011251
Thu, 25 Apr 2013 16:11:27 +0000	1,9063001300	-0,0220196
Sun, 21 Apr 2013 16:25:19 +0000	1,9283197300	+0,00257493
Tue, 16 Apr 2013 16:38:04 +0000	1,9257448000	+0,00156689
Sat, 13 Apr 2013 06:37:24 +0000	1,9241779100	+0,0049233
Fri, 12 Apr 2013 04:33:13 +0000	1,9192546100	-0,00934807
Sun, 24 Mar 2013 03:49:46 +0000	1,9286026800	+0,00709003
Sun, 17 Mar 2013 02:13:55 +0000	1,9215126500	+0,01039607
Fri, 15 Mar 2013 12:12:59 +0000	1,9111165800	+0,00616643
Sat, 02 Mar 2013 03:32:38 +0000	1,9049501500	-0,04124091
Tue, 26 Feb 2013 21:16:00 +0000	1,9461910600	+0,02357698
Thu, 21 Feb 2013 20:01:39 +0000	1,9226140800	+0,00968794
Tue, 19 Feb 2013 21:57:06 +0000	1,9129261400	-0,00848058
Sun, 17 Feb 2013 12:59:56 +0000	1,9214067200	-0,01133302
Wed, 13 Feb 2013 00:59:23 +0000	1,9327397400	-0,00253679
Mon, 11 Feb 2013 20:22:39 +0000	1,9352765300	+0,04329063
Mon, 21 Jan 2013 23:38:21 +0000	1,8919859000	-0,03921274
Sun, 13 Jan 2013 13:16:16 +0000	1,9311986400	-0,01920656
Tue, 01 Jan 2013 18:05:38 +0000	1,9504052000	-0,00875225
Sat, 29 Dec 2012 08:36:15 +0000	1,9591574500	+0,02920859
Tue, 27 Nov 2012 20:09:18 +0000	1,9299488600	-0,00059066
Mon, 26 Nov 2012 22:53:47 +0000	1,9305395200	+0,02541392
Fri, 16 Nov 2012 14:22:22 +0000	1,9051256000	-0,00421885
Wed, 14 Nov 2012 13:25:16 +0000	1,9093444500	+0,02335327
Wed, 07 Nov 2012 12:27:27 +0000	1,8859911800	+0,00111662
Tue, 06 Nov 2012 11:07:16 +0000	1,8848745600	-0,0411047
Sat, 22 Sep 2012 04:43:15 +0000	1,9259792600	-0,0044726
Thu, 20 Sep 2012 20:02:16 +0000	1,9304518600	+0,08224453
Tue, 21 Aug 2012 11:44:50 +0000	1,8482073300	-0,00359822
Fri, 27 Jul 2012 06:59:57 +0000	1,8518055500	-0,05374059
Sun, 01 Jul 2012 05:11:51 +0000	1,9055461400	+0,01029733
Thu, 21 Jun 2012 15:54:25 +0000	1,8952488100	-0,00067643
Wed, 20 Jun 2012 14:07:52 +0000	1,8959252400	-0,00108317
Sun, 10 Jun 2012 17:20:38 +0000	1,8970084100	-0,0193267
Thu, 07 Jun 2012 07:02:23 +0000	1,9163351100	-0,02647789
Wed, 23 May 2012 06:01:21 +0000	1,9428130000	-0,03082408
Sun, 01 Apr 2012 05:13:20 +0000	1,9736370800	+0,00173045
Mon, 26 Mar 2012 20:33:19 +0000	1,9719066300	+0,02458463
Mon, 30 Jan 2012 22:33:39 +0000	1,9473220000	-0,00032419
Sun, 29 Jan 2012 22:50:35 +0000	1,9476461900	0
Sat, 28 Jan 2012 10:35:07 +0000	1,9476461900	-0,00958996
Sat, 21 Jan 2012 13:43:20 +0000	1,9572361500	-0,08094452
Fri, 30 Dec 2011 14:21:32 +0000	2,0381806700	+0,01489911
Thu, 29 Dec 2011 19:05:40 +0000	2,0232815600	+0,03791065
Thu, 08 Dec 2011 22:23:01 +0000	1,9853709100	-0,04071112
Mon, 28 Nov 2011 13:43:50 +0000	2,0260820300	+0,05464674
Mon, 14 Nov 2011 19:33:34 +0000	1,9714352900	-0,05139848
Thu, 03 Nov 2011 17:14:41 +0000	2,0228337700	-0,0200544
Mon, 17 Oct 2011 22:29:58 +0000	2,0428881700	0
Fri, 14 Oct 2011 17:34:32 +0000	2,0428881700	+0,02886208
Mon, 10 Oct 2011 19:53:17 +0000	2,0140260900	-0,0151094
Sat, 24 Sep 2011 08:18:07 +0000	2,0291354900	-0,00607095
Sun, 18 Sep 2011 23:33:26 +0000	2,0352064400	+0,00872757
Sat, 17 Sep 2011 18:57:55 +0000	2,0264788700	-0,19165652
Sat, 03 Sep 2011 09:13:22 +0000	2,2181353900	+0,0523773
Sat, 27 Aug 2011 23:57:29 +0000	2,1657580900	0
Sat, 27 Aug 2011 02:56:18 +0000	2,1657580900	-0,05185096
Fri, 26 Aug 2011 22:08:15 +0000	2,2176090500	+0,00308824
Thu, 25 Aug 2011 18:13:32 +0000	2,2145208100	-0,08524165
Sat, 13 Aug 2011 11:48:58 +0000	2,2997624600	-0,10724544
Thu, 11 Aug 2011 00:38:12 +0000	2,4070079000	0

Please note that CHF to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 11:04:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Turkish lira exchange chart

Note: The Swiss franc to Turkish lira chart allow you to see for free currency exchange rate graph history for the CHF/TRY currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Turkish lira pair for a period of 2396 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.