The exchange rate as of today for CHF/TWD is CHF per TWD, which means that with 100 Swiss francs you can buy Taiwan dollars.

Below you will find information about historical currency exchange rates for CHF/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or TWD currencies.

CHF to TWD exchange rate history

Date	Exchange Rate	Variation
Thu, 29 Mar 2018 11:47:30 +0000	30,4784000000	+0,2084
Tue, 31 Oct 2017 08:44:49 +0000	30,2700000000	+0,012
Tue, 31 Oct 2017 05:20:40 +0000	30,2580000000	+0,027
Sun, 29 Oct 2017 13:27:41 +0000	30,2310000000	0
Sat, 28 Oct 2017 03:11:29 +0000	30,2310000000	+0,031
Fri, 27 Oct 2017 18:20:25 +0000	30,2000000000	-0,124
Thu, 26 Oct 2017 22:45:10 +0000	30,3240000000	-0,091
Thu, 26 Oct 2017 12:10:56 +0000	30,4150000000	-0,104
Wed, 25 Oct 2017 09:12:58 +0000	30,5190000000	-0,148
Tue, 24 Oct 2017 11:28:44 +0000	30,6670000000	-0,014
Tue, 24 Oct 2017 06:14:17 +0000	30,6810000000	-0,018
Mon, 23 Oct 2017 17:51:44 +0000	30,6990000000	-0,039
Sun, 22 Oct 2017 17:24:18 +0000	30,7380000000	0
Sun, 22 Oct 2017 12:29:09 +0000	30,7380000000	0
Sat, 21 Oct 2017 07:52:00 +0000	30,7380000000	-0,025
Fri, 20 Oct 2017 17:20:42 +0000	30,7630000000	-0,084
Thu, 19 Oct 2017 06:17:22 +0000	30,8470000000	+0,029
Thu, 19 Oct 2017 01:44:49 +0000	30,8180000000	-0,06
Wed, 18 Oct 2017 05:20:26 +0000	30,8780000000	-0,017
Tue, 17 Oct 2017 23:12:55 +0000	30,8950000000	+0,092
Tue, 17 Oct 2017 17:06:17 +0000	30,8030000000	-0,052
Mon, 16 Oct 2017 19:43:17 +0000	30,8550000000	-0,091
Sun, 15 Oct 2017 21:50:36 +0000	30,9460000000	+0,018
Sat, 14 Oct 2017 21:10:28 +0000	30,9280000000	0
Sat, 14 Oct 2017 14:29:06 +0000	30,9280000000	+0,007
Thu, 12 Oct 2017 20:14:40 +0000	30,9210000000	-0,125
Wed, 11 Oct 2017 16:57:28 +0000	31,0460000000	-0,049
Mon, 09 Oct 2017 01:26:17 +0000	31,0950000000	+0,085
Sun, 08 Oct 2017 07:27:24 +0000	31,0100000000	0
Sat, 07 Oct 2017 15:17:49 +0000	31,0100000000	-0,232
Mon, 02 Oct 2017 23:25:37 +0000	31,2420000000	-0,06
Sat, 30 Sep 2017 23:12:43 +0000	31,3020000000	0
Sat, 30 Sep 2017 14:55:48 +0000	31,3020000000	0
Sat, 30 Sep 2017 10:31:06 +0000	31,3020000000	+0,097
Wed, 27 Sep 2017 01:53:39 +0000	31,2050000000	+0,153
Sun, 24 Sep 2017 21:17:54 +0000	31,0520000000	-0,085
Fri, 22 Sep 2017 23:53:24 +0000	31,1370000000	-0,248
Wed, 20 Sep 2017 08:21:42 +0000	31,3850000000	+0,066
Sun, 17 Sep 2017 00:42:39 +0000	31,3190000000	0
Sat, 16 Sep 2017 01:34:01 +0000	31,3190000000	-0,5124
Sat, 09 Sep 2017 03:33:46 +0000	31,8314000000	+0,0887
Fri, 08 Sep 2017 22:01:55 +0000	31,7427000000	+0,2003
Fri, 08 Sep 2017 01:50:29 +0000	31,5424000000	+0,0924
Wed, 06 Sep 2017 18:44:45 +0000	31,4500000000	-0,0138
Wed, 06 Sep 2017 01:49:24 +0000	31,4638000000	+0,2283
Fri, 01 Sep 2017 21:20:49 +0000	31,2355000000	-0,1492
Fri, 01 Sep 2017 01:50:35 +0000	31,3847000000	+0,0261
Wed, 30 Aug 2017 17:06:12 +0000	31,3586000000	-0,194
Wed, 30 Aug 2017 04:29:15 +0000	31,5526000000	+0,0172
Mon, 28 Aug 2017 13:57:37 +0000	31,5354000000	+0,0535
Fri, 25 Aug 2017 20:01:38 +0000	31,4819000000	+0,1257
Fri, 25 Aug 2017 04:46:33 +0000	31,3562000000	-0,0235
Wed, 23 Aug 2017 14:36:40 +0000	31,3797000000	-0,0446
Sun, 20 Aug 2017 11:50:52 +0000	31,4243000000	0
Sun, 20 Aug 2017 06:40:44 +0000	31,4243000000	0
Sat, 19 Aug 2017 00:21:41 +0000	31,4243000000	-0,1418
Fri, 18 Aug 2017 14:26:54 +0000	31,5661000000	+0,0278
Fri, 18 Aug 2017 03:12:25 +0000	31,5383000000	+0,125
Thu, 17 Aug 2017 06:24:49 +0000	31,4133000000	+0,0338
Thu, 10 Aug 2017 09:24:15 +0000	31,3795000000	+0,178
Wed, 09 Aug 2017 05:40:12 +0000	31,2015000000	-0,0583
Sun, 30 Jul 2017 19:04:04 +0000	31,2598000000	0
Sat, 29 Jul 2017 15:33:53 +0000	31,2598000000	-0,4233
Thu, 27 Jul 2017 09:07:17 +0000	31,6831000000	-0,0276
Wed, 26 Jul 2017 16:08:11 +0000	31,7107000000	-0,0521
Wed, 26 Jul 2017 09:18:14 +0000	31,7628000000	+0,39
Thu, 13 Jul 2017 18:14:49 +0000	31,3728000000	-0,0946
Thu, 13 Jul 2017 05:16:24 +0000	31,4674000000	-0,2336
Sun, 09 Jul 2017 16:23:02 +0000	31,7010000000	-0,0937
Fri, 30 Jun 2017 02:40:58 +0000	31,7947000000	+0,0987
Wed, 28 Jun 2017 14:42:16 +0000	31,6960000000	+0,4903
Mon, 26 Jun 2017 15:49:53 +0000	31,2057000000	-0,1359
Sun, 25 Jun 2017 01:00:50 +0000	31,3416000000	+0,2183
Tue, 20 Jun 2017 16:57:37 +0000	31,1233000000	-0,0263
Thu, 15 Jun 2017 04:17:20 +0000	31,1496000000	+0,0257
Wed, 14 Jun 2017 18:50:28 +0000	31,1239000000	-0,0358
Tue, 13 Jun 2017 04:34:30 +0000	31,1597000000	+0,0929
Mon, 12 Jun 2017 00:16:11 +0000	31,0668000000	+0,0123
Sat, 10 Jun 2017 13:40:52 +0000	31,0545000000	0
Fri, 09 Jun 2017 22:56:12 +0000	31,0545000000	-0,2249
Sun, 04 Jun 2017 12:58:13 +0000	31,2794000000	+0,2944
Fri, 02 Jun 2017 11:28:12 +0000	30,9850000000	-0,0138
Fri, 02 Jun 2017 06:30:52 +0000	30,9988000000	-0,081
Wed, 31 May 2017 23:46:06 +0000	31,0798000000	+0,1551
Sun, 28 May 2017 13:53:28 +0000	30,9247000000	0
Sat, 27 May 2017 22:05:10 +0000	30,9247000000	-0,1077
Fri, 26 May 2017 09:18:17 +0000	31,0324000000	+0,1777
Mon, 22 May 2017 22:11:22 +0000	30,8547000000	+0,0119
Sun, 21 May 2017 13:59:00 +0000	30,8428000000	+0,683
Sun, 14 May 2017 17:25:00 +0000	30,1598000000	-0,4063
Sat, 06 May 2017 22:05:47 +0000	30,5661000000	+0,0326
Fri, 05 May 2017 14:02:46 +0000	30,5335000000	-0,0201
Fri, 05 May 2017 09:42:03 +0000	30,5536000000	+0,1716
Thu, 04 May 2017 08:44:38 +0000	30,3820000000	+0,188
Tue, 02 May 2017 11:31:21 +0000	30,1940000000	-0,1679
Sat, 29 Apr 2017 22:19:15 +0000	30,3619000000	0
Sat, 29 Apr 2017 04:19:56 +0000	30,3619000000	+0,0635
Tue, 25 Apr 2017 21:47:18 +0000	30,2984000000	-0,2101
Thu, 20 Apr 2017 06:07:33 +0000	30,5085000000	+0,0103
Wed, 19 Apr 2017 13:36:24 +0000	30,4982000000	+0,2744
Sun, 16 Apr 2017 01:21:57 +0000	30,2238000000	+0,004
Fri, 14 Apr 2017 15:31:15 +0000	30,2198000000	-0,1012
Sat, 08 Apr 2017 22:24:52 +0000	30,3210000000	+0,0764
Wed, 05 Apr 2017 11:28:05 +0000	30,2446000000	-0,0381
Fri, 31 Mar 2017 00:35:57 +0000	30,2827000000	-0,0211
Thu, 30 Mar 2017 00:56:49 +0000	30,3038000000	-0,411
Thu, 23 Mar 2017 04:25:26 +0000	30,7148000000	-0,0683
Thu, 16 Mar 2017 20:36:05 +0000	30,7831000000	+0,1043
Tue, 14 Mar 2017 18:39:45 +0000	30,6788000000	-0,0264
Sun, 12 Mar 2017 15:59:22 +0000	30,7052000000	0
Sun, 12 Mar 2017 00:15:34 +0000	30,7052000000	0
Sat, 11 Mar 2017 09:08:38 +0000	30,7052000000	0
Sat, 11 Mar 2017 03:04:49 +0000	30,7052000000	-0,0429
Fri, 10 Mar 2017 14:25:15 +0000	30,7481000000	+0,1897
Thu, 09 Mar 2017 06:45:09 +0000	30,5584000000	+0,1138
Tue, 07 Mar 2017 15:53:05 +0000	30,4446000000	-0,1509
Mon, 06 Mar 2017 18:24:44 +0000	30,5955000000	+0,2272
Thu, 02 Mar 2017 19:45:42 +0000	30,3683000000	-0,1157
Thu, 02 Mar 2017 02:58:10 +0000	30,4840000000	+0,0079
Wed, 01 Mar 2017 07:40:13 +0000	30,4761000000	+0,0034
Tue, 28 Feb 2017 11:15:56 +0000	30,4727000000	+0,0293
Mon, 27 Feb 2017 22:52:37 +0000	30,4434000000	-0,1066
Wed, 22 Feb 2017 01:49:45 +0000	30,5500000000	+0,0152
Tue, 21 Feb 2017 17:17:12 +0000	30,5348000000	-0,2101
Thu, 16 Feb 2017 11:23:06 +0000	30,7449000000	+0,2092
Wed, 15 Feb 2017 04:45:15 +0000	30,5357000000	-0,4383
Fri, 10 Feb 2017 11:22:54 +0000	30,9740000000	-0,1822
Thu, 09 Feb 2017 07:43:49 +0000	31,1562000000	-0,1047
Wed, 08 Feb 2017 19:09:46 +0000	31,2609000000	+0,0947
Fri, 03 Feb 2017 11:21:45 +0000	31,1662000000	-0,2856
Thu, 02 Feb 2017 09:58:29 +0000	31,4518000000	-0,1305
Sun, 29 Jan 2017 15:56:10 +0000	31,5823000000	0
Sun, 29 Jan 2017 04:19:34 +0000	31,5823000000	+0,2269
Thu, 26 Jan 2017 20:29:59 +0000	31,3554000000	-0,0629
Thu, 26 Jan 2017 09:10:21 +0000	31,4183000000	-0,0575
Sat, 21 Jan 2017 14:25:14 +0000	31,4758000000	+0,0492
Fri, 20 Jan 2017 01:42:43 +0000	31,4266000000	+0,0713
Mon, 16 Jan 2017 07:56:47 +0000	31,3553000000	-0,103
Wed, 11 Jan 2017 22:54:30 +0000	31,4583000000	-0,0234
Thu, 05 Jan 2017 23:47:16 +0000	31,4817000000	-0,0079
Wed, 04 Jan 2017 17:35:33 +0000	31,4896000000	-0,0997
Mon, 02 Jan 2017 03:11:04 +0000	31,5893000000	-0,0095
Sun, 01 Jan 2017 21:26:24 +0000	31,5988000000	+0,1884
Wed, 28 Dec 2016 00:16:49 +0000	31,4104000000	+0,0904
Mon, 26 Dec 2016 22:40:38 +0000	31,3200000000	+0,0168
Sun, 25 Dec 2016 07:32:18 +0000	31,3032000000	0
Sat, 24 Dec 2016 23:31:38 +0000	31,3032000000	+0,0875
Sun, 18 Dec 2016 18:45:28 +0000	31,2157000000	-0,036
Sun, 11 Dec 2016 18:33:29 +0000	31,2517000000	-0,2615
Thu, 01 Dec 2016 12:43:20 +0000	31,5132000000	+0,1294
Tue, 29 Nov 2016 15:43:25 +0000	31,3838000000	-0,0253
Sun, 27 Nov 2016 15:15:21 +0000	31,4091000000	0
Sun, 27 Nov 2016 10:26:24 +0000	31,4091000000	0
Sun, 27 Nov 2016 03:27:39 +0000	31,4091000000	+0,0175
Wed, 23 Nov 2016 22:00:16 +0000	31,3916000000	-0,1599
Tue, 22 Nov 2016 11:45:18 +0000	31,5515000000	-0,1707
Sun, 20 Nov 2016 22:20:02 +0000	31,7222000000	-1,0604
Wed, 09 Nov 2016 04:37:46 +0000	32,7826000000	+0,2863
Sun, 06 Nov 2016 08:36:45 +0000	32,4963000000	0
Sat, 05 Nov 2016 19:50:26 +0000	32,4963000000	+0,1791
Thu, 03 Nov 2016 16:08:34 +0000	32,3172000000	+0,2967
Sun, 30 Oct 2016 22:33:51 +0000	32,0205000000	+0,0018
Sat, 29 Oct 2016 21:39:05 +0000	32,0187000000	0
Sat, 29 Oct 2016 05:36:02 +0000	32,0187000000	+0,3139
Tue, 25 Oct 2016 19:27:37 +0000	31,7048000000	-0,2611
Sun, 23 Oct 2016 16:58:30 +0000	31,9659000000	+0,1157
Wed, 19 Oct 2016 00:20:59 +0000	31,8502000000	-0,2443
Fri, 07 Oct 2016 10:13:23 +0000	32,0945000000	-0,1335
Mon, 03 Oct 2016 15:55:34 +0000	32,2280000000	-0,0062
Fri, 30 Sep 2016 16:30:47 +0000	32,2342000000	-0,2624
Fri, 30 Sep 2016 00:20:28 +0000	32,4966000000	+0,1127
Mon, 19 Sep 2016 06:04:10 +0000	32,3839000000	+0,0483
Sun, 18 Sep 2016 08:11:54 +0000	32,3356000000	0
Sat, 17 Sep 2016 13:27:57 +0000	32,3356000000	-0,19
Wed, 14 Sep 2016 00:55:35 +0000	32,5256000000	+0,0906
Fri, 09 Sep 2016 10:02:08 +0000	32,4350000000	+0,212
Fri, 09 Sep 2016 02:39:20 +0000	32,2230000000	-0,046
Thu, 08 Sep 2016 14:07:15 +0000	32,2690000000	-0,0142
Sat, 03 Sep 2016 03:14:01 +0000	32,2832000000	-0,5197
Fri, 26 Aug 2016 09:33:59 +0000	32,8029000000	-0,0565
Thu, 25 Aug 2016 10:04:20 +0000	32,8594000000	+0,3159
Wed, 17 Aug 2016 02:39:55 +0000	32,5435000000	+0,3276
Sun, 14 Aug 2016 07:39:51 +0000	32,2159000000	-0,4562
Tue, 02 Aug 2016 02:03:47 +0000	32,6721000000	-0,0702
Mon, 01 Aug 2016 03:10:42 +0000	32,7423000000	+0,2567
Wed, 20 Jul 2016 04:34:36 +0000	32,4856000000	-0,0024
Mon, 18 Jul 2016 07:43:25 +0000	32,4880000000	-0,0661
Sun, 17 Jul 2016 13:30:23 +0000	32,5541000000	+0,0493
Fri, 15 Jul 2016 20:21:14 +0000	32,5048000000	-0,1421
Wed, 13 Jul 2016 21:36:21 +0000	32,6469000000	-0,5583
Wed, 06 Jul 2016 23:12:12 +0000	33,2052000000	+0,2304
Tue, 28 Jun 2016 19:08:47 +0000	32,9748000000	-0,5324
Fri, 10 Jun 2016 13:03:06 +0000	33,5072000000	+0,2516
Tue, 07 Jun 2016 05:23:43 +0000	33,2556000000	+0,0527
Mon, 06 Jun 2016 13:26:35 +0000	33,2029000000	+0,1404
Fri, 03 Jun 2016 20:27:34 +0000	33,0625000000	-0,0044
Fri, 20 May 2016 23:38:30 +0000	33,0669000000	-0,2794
Tue, 17 May 2016 10:07:14 +0000	33,3463000000	-0,2813
Mon, 09 May 2016 18:58:47 +0000	33,6276000000	-0,0431
Mon, 02 May 2016 02:22:43 +0000	33,6707000000	+0,5577
Sat, 23 Apr 2016 12:05:51 +0000	33,1130000000	0
Sat, 23 Apr 2016 01:05:42 +0000	33,1130000000	-0,0067
Fri, 22 Apr 2016 15:54:20 +0000	33,1197000000	-0,2915
Sat, 16 Apr 2016 00:59:30 +0000	33,4112000000	-0,0828
Thu, 14 Apr 2016 05:47:55 +0000	33,4940000000	-0,3009
Wed, 13 Apr 2016 05:50:54 +0000	33,7949000000	-0,1454
Mon, 11 Apr 2016 13:15:44 +0000	33,9403000000	-0,0812
Sat, 09 Apr 2016 11:26:14 +0000	34,0215000000	+0,0944
Wed, 06 Apr 2016 18:58:04 +0000	33,9271000000	+0,2417
Sun, 03 Apr 2016 22:22:28 +0000	33,6854000000	+0,0845
Fri, 01 Apr 2016 05:13:43 +0000	33,6009000000	+0,2866
Thu, 31 Mar 2016 00:39:30 +0000	33,3143000000	-0,0619
Thu, 24 Mar 2016 01:09:29 +0000	33,3762000000	+0,0642
Wed, 23 Mar 2016 18:29:57 +0000	33,3120000000	+0,1836
Mon, 14 Mar 2016 12:36:18 +0000	33,1284000000	-0,0849
Sun, 13 Mar 2016 14:04:29 +0000	33,2133000000	0
Sat, 12 Mar 2016 10:33:45 +0000	33,2133000000	+0,4979
Sun, 06 Mar 2016 23:01:40 +0000	32,7154000000	-0,4667
Wed, 02 Mar 2016 12:19:28 +0000	33,1821000000	+0,0747
Tue, 01 Mar 2016 20:13:51 +0000	33,1074000000	-0,2879
Fri, 26 Feb 2016 19:47:20 +0000	33,3953000000	-0,2422
Fri, 26 Feb 2016 04:20:55 +0000	33,6375000000	+0,1099
Wed, 24 Feb 2016 06:08:45 +0000	33,5276000000	-0,1107
Sat, 20 Feb 2016 20:40:16 +0000	33,6383000000	+0,1513
Fri, 19 Feb 2016 00:07:30 +0000	33,4870000000	-0,0265
Thu, 18 Feb 2016 17:15:39 +0000	33,5135000000	-0,027
Wed, 17 Feb 2016 17:42:26 +0000	33,5405000000	-0,2286
Wed, 17 Feb 2016 08:08:08 +0000	33,7691000000	-0,0411
Sun, 14 Feb 2016 07:21:42 +0000	33,8102000000	-0,3728
Tue, 09 Feb 2016 20:28:27 +0000	34,1830000000	+0,3275
Tue, 09 Feb 2016 00:57:17 +0000	33,8555000000	+0,6048
Wed, 03 Feb 2016 17:24:19 +0000	33,2507000000	+0,1295
Thu, 28 Jan 2016 14:00:30 +0000	33,1212000000	-0,0274
Thu, 28 Jan 2016 03:21:20 +0000	33,1486000000	+0,1148
Sat, 23 Jan 2016 16:37:43 +0000	33,0338000000	+0,0144
Fri, 22 Jan 2016 21:47:19 +0000	33,0194000000	-0,5939
Wed, 20 Jan 2016 02:28:26 +0000	33,6133000000	+0,1638
Sun, 17 Jan 2016 22:23:13 +0000	33,4495000000	+0,0579
Mon, 11 Jan 2016 09:31:44 +0000	33,3916000000	-0,2208
Sun, 10 Jan 2016 20:38:39 +0000	33,6124000000	+0,2189
Fri, 08 Jan 2016 02:10:15 +0000	33,3935000000	+0,4079
Tue, 05 Jan 2016 21:46:33 +0000	32,9856000000	-0,0287
Mon, 04 Jan 2016 23:58:24 +0000	33,0143000000	+0,0881
Sun, 03 Jan 2016 23:40:39 +0000	32,9262000000	+0,023
Sun, 03 Jan 2016 19:37:42 +0000	32,9032000000	-0,2669
Sat, 19 Dec 2015 04:38:05 +0000	33,1701000000	+0,0227
Thu, 17 Dec 2015 23:03:35 +0000	33,1474000000	-0,4866
Sun, 13 Dec 2015 15:51:43 +0000	33,6340000000	0
Sun, 13 Dec 2015 06:03:00 +0000	33,6340000000	+0,4044
Thu, 10 Dec 2015 09:41:03 +0000	33,2296000000	-0,1664
Thu, 10 Dec 2015 00:53:16 +0000	33,3960000000	+0,2033
Tue, 08 Dec 2015 21:41:30 +0000	33,1927000000	+0,34
Sat, 05 Dec 2015 09:27:54 +0000	32,8527000000	+1,1108
Thu, 26 Nov 2015 05:06:11 +0000	31,7419000000	-0,242
Wed, 25 Nov 2015 04:10:37 +0000	31,9839000000	-0,0238
Mon, 23 Nov 2015 13:18:46 +0000	32,0077000000	+0,1152
Sun, 22 Nov 2015 20:27:28 +0000	31,8925000000	-0,0298
Sat, 21 Nov 2015 22:45:47 +0000	31,9223000000	-0,0117
Fri, 20 Nov 2015 15:59:54 +0000	31,9340000000	-0,2043
Fri, 20 Nov 2015 02:28:30 +0000	32,1383000000	-0,2226
Tue, 17 Nov 2015 22:57:52 +0000	32,3609000000	-0,2342
Mon, 16 Nov 2015 02:57:07 +0000	32,5951000000	-0,0517
Sun, 15 Nov 2015 20:19:02 +0000	32,6468000000	+0,0046
Thu, 12 Nov 2015 13:46:29 +0000	32,6422000000	+0,0711
Thu, 12 Nov 2015 00:50:37 +0000	32,5711000000	-0,0851
Tue, 10 Nov 2015 03:54:00 +0000	32,6562000000	+0,1329
Sat, 07 Nov 2015 18:38:16 +0000	32,5233000000	-0,045
Wed, 04 Nov 2015 07:59:14 +0000	32,5683000000	-0,4531
Mon, 02 Nov 2015 16:32:23 +0000	33,0214000000	+0,1908
Sat, 31 Oct 2015 15:03:56 +0000	32,8306000000	-0,0655
Thu, 29 Oct 2015 20:00:58 +0000	32,8961000000	-0,1301
Wed, 28 Oct 2015 11:03:01 +0000	33,0262000000	-0,0302
Tue, 27 Oct 2015 07:37:15 +0000	33,0564000000	-0,7534
Mon, 19 Oct 2015 02:34:03 +0000	33,8098000000	+0,0397
Sat, 17 Oct 2015 02:54:02 +0000	33,7701000000	+0,1812
Mon, 12 Oct 2015 05:10:23 +0000	33,5889000000	+0,0203
Sun, 11 Oct 2015 01:35:22 +0000	33,5686000000	0
Sat, 10 Oct 2015 01:44:14 +0000	33,5686000000	-0,2657
Thu, 01 Oct 2015 02:12:10 +0000	33,8343000000	+0,0142
Mon, 28 Sep 2015 09:30:27 +0000	33,8201000000	+0,0429
Mon, 28 Sep 2015 05:13:06 +0000	33,7772000000	-0,034
Mon, 28 Sep 2015 01:35:05 +0000	33,8112000000	+0,0562
Fri, 25 Sep 2015 19:35:49 +0000	33,7550000000	-0,3626
Thu, 24 Sep 2015 17:06:02 +0000	34,1176000000	+0,4598
Wed, 23 Sep 2015 11:21:55 +0000	33,6578000000	-0,0082
Wed, 23 Sep 2015 06:29:16 +0000	33,6660000000	-0,1385
Tue, 22 Sep 2015 17:53:45 +0000	33,8045000000	+0,3609
Sat, 19 Sep 2015 17:18:59 +0000	33,4436000000	0
Sat, 19 Sep 2015 13:55:36 +0000	33,4436000000	+0,0098
Wed, 16 Sep 2015 02:40:28 +0000	33,4338000000	+0,055
Fri, 11 Sep 2015 14:16:44 +0000	33,3788000000	-0,2418
Sat, 05 Sep 2015 08:51:27 +0000	33,6206000000	+0,0186
Sat, 29 Aug 2015 11:58:16 +0000	33,6020000000	+0,1049
Fri, 28 Aug 2015 10:35:57 +0000	33,4971000000	-1,1442
Tue, 25 Aug 2015 20:18:06 +0000	34,6413000000	+0,5567
Fri, 21 Aug 2015 02:27:51 +0000	34,0846000000	+1,0965
Sat, 15 Aug 2015 00:40:59 +0000	32,9881000000	-0,1389
Wed, 12 Aug 2015 18:25:20 +0000	33,1270000000	+0,898
Mon, 10 Aug 2015 06:07:41 +0000	32,2290000000	-0,5372
Sun, 02 Aug 2015 21:34:53 +0000	32,7662000000	-0,0137
Sat, 01 Aug 2015 09:49:23 +0000	32,7799000000	0
Sat, 01 Aug 2015 06:22:00 +0000	32,7799000000	+0,2827
Thu, 30 Jul 2015 07:55:52 +0000	32,4972000000	-0,473
Mon, 27 Jul 2015 09:37:44 +0000	32,9702000000	+0,2588
Sun, 26 Jul 2015 04:19:11 +0000	32,7114000000	0
Sun, 26 Jul 2015 01:09:53 +0000	32,7114000000	+0,143
Thu, 23 Jul 2015 02:59:05 +0000	32,5684000000	+0,0545
Wed, 22 Jul 2015 20:36:09 +0000	32,5139000000	-0,1013
Thu, 16 Jul 2015 05:57:26 +0000	32,6152000000	-0,4286
Sun, 12 Jul 2015 14:06:20 +0000	33,0438000000	0
Sat, 11 Jul 2015 22:25:08 +0000	33,0438000000	+0,275
Thu, 09 Jul 2015 18:13:41 +0000	32,7688000000	-0,0829
Sat, 04 Jul 2015 03:32:20 +0000	32,8517000000	+0,1485
Thu, 02 Jul 2015 19:21:09 +0000	32,7032000000	-0,3688
Thu, 25 Jun 2015 21:49:08 +0000	33,0720000000	+0,0337
Tue, 23 Jun 2015 19:38:20 +0000	33,0383000000	-0,4521
Sat, 20 Jun 2015 02:09:08 +0000	33,4904000000	+0,1299
Thu, 18 Jun 2015 19:51:36 +0000	33,3605000000	+0,2413
Tue, 16 Jun 2015 20:58:21 +0000	33,1192000000	+0,0032
Tue, 16 Jun 2015 17:47:46 +0000	33,1160000000	-0,1985
Sat, 13 Jun 2015 17:40:13 +0000	33,3145000000	+0,2607
Sat, 06 Jun 2015 15:34:47 +0000	33,0538000000	-0,0029
Fri, 05 Jun 2015 19:34:13 +0000	33,0567000000	+0,1173
Wed, 03 Jun 2015 11:36:01 +0000	32,9394000000	-0,1067
Wed, 03 Jun 2015 05:30:17 +0000	33,0461000000	+0,8121
Sun, 24 May 2015 14:11:22 +0000	32,2340000000	-0,2883
Fri, 22 May 2015 05:27:48 +0000	32,5223000000	+0,0542
Thu, 21 May 2015 22:53:37 +0000	32,4681000000	-0,4616
Mon, 18 May 2015 18:22:37 +0000	32,9297000000	-0,0343
Mon, 11 May 2015 19:32:19 +0000	32,9640000000	-0,1678
Wed, 06 May 2015 07:03:42 +0000	33,1318000000	+0,0536
Tue, 05 May 2015 18:33:17 +0000	33,0782000000	+1,2052
Wed, 29 Apr 2015 08:12:32 +0000	31,8730000000	-0,0062
Tue, 28 Apr 2015 10:34:44 +0000	31,8792000000	-0,3301
Sat, 25 Apr 2015 18:56:26 +0000	32,2093000000	0
Sat, 25 Apr 2015 08:49:11 +0000	32,2093000000	-0,0913
Fri, 24 Apr 2015 11:06:24 +0000	32,3006000000	-0,1603
Tue, 21 Apr 2015 13:11:21 +0000	32,4609000000	+0,6296
Sun, 12 Apr 2015 23:25:34 +0000	31,8313000000	0
Sun, 12 Apr 2015 06:41:49 +0000	31,8313000000	0
Sat, 11 Apr 2015 10:29:47 +0000	31,8313000000	-0,364
Wed, 08 Apr 2015 03:51:16 +0000	32,1953000000	-0,0702
Tue, 07 Apr 2015 13:26:21 +0000	32,2655000000	-0,3071
Sun, 05 Apr 2015 08:00:19 +0000	32,5726000000	0
Fri, 03 Apr 2015 22:45:55 +0000	32,5726000000	+0,2539
Fri, 03 Apr 2015 00:30:02 +0000	32,3187000000	-0,2738
Tue, 24 Mar 2015 21:12:24 +0000	32,5925000000	-0,0133
Tue, 24 Mar 2015 12:16:32 +0000	32,6058000000	+0,4747
Mon, 23 Mar 2015 04:05:39 +0000	32,1311000000	+0,0516
Mon, 23 Mar 2015 00:11:14 +0000	32,0795000000	+0,6803
Tue, 17 Mar 2015 17:37:21 +0000	31,3992000000	-0,1494
Thu, 12 Mar 2015 13:09:51 +0000	31,5486000000	-0,2035
Tue, 10 Mar 2015 08:29:06 +0000	31,7521000000	-0,3069
Sun, 08 Mar 2015 10:22:54 +0000	32,0590000000	-0,2975
Fri, 06 Mar 2015 03:47:33 +0000	32,3565000000	-0,3619
Tue, 03 Mar 2015 14:27:45 +0000	32,7184000000	-1,1093
Sat, 21 Feb 2015 02:00:44 +0000	33,8277000000	+0,3936
Thu, 19 Feb 2015 11:02:42 +0000	33,4341000000	-0,2033
Sun, 15 Feb 2015 19:22:30 +0000	33,6374000000	+0,0187
Sat, 14 Feb 2015 23:57:04 +0000	33,6187000000	-0,5201
Thu, 05 Feb 2015 20:56:26 +0000	34,1388000000	+0,0859
Tue, 03 Feb 2015 08:59:06 +0000	34,0529000000	-0,5708
Wed, 28 Jan 2015 10:33:59 +0000	34,6237000000	-0,859
Sat, 24 Jan 2015 19:59:05 +0000	35,4827000000	+3,7253
Sat, 03 Jan 2015 10:06:17 +0000	31,7574000000	0
Sat, 03 Jan 2015 04:31:14 +0000	31,7574000000	-0,3753
Sat, 27 Dec 2014 04:29:50 +0000	32,1327000000	+0,0917
Sun, 21 Dec 2014 03:14:23 +0000	32,0410000000	0
Sat, 20 Dec 2014 07:31:19 +0000	32,0410000000	-0,4218
Mon, 15 Dec 2014 19:49:42 +0000	32,4628000000	-0,5425
Sun, 14 Dec 2014 11:53:35 +0000	33,0053000000	0
Sat, 13 Dec 2014 15:55:32 +0000	33,0053000000	+0,8394
Thu, 11 Dec 2014 18:22:28 +0000	32,1659000000	+0,2654
Tue, 09 Dec 2014 01:20:36 +0000	31,9005000000	+0,1128
Sun, 07 Dec 2014 10:02:25 +0000	31,7877000000	0
Sat, 06 Dec 2014 04:00:03 +0000	31,7877000000	0
Fri, 05 Dec 2014 23:45:29 +0000	31,7877000000	-0,113
Wed, 03 Dec 2014 20:32:07 +0000	31,9007000000	-0,144
Tue, 02 Dec 2014 16:20:07 +0000	32,0447000000	-0,0887
Sun, 30 Nov 2014 06:29:16 +0000	32,1334000000	+0,2236
Tue, 25 Nov 2014 06:35:35 +0000	31,9098000000	-0,36
Thu, 20 Nov 2014 02:02:47 +0000	32,2698000000	+0,4246
Mon, 17 Nov 2014 23:19:09 +0000	31,8452000000	-0,3348
Mon, 17 Nov 2014 03:55:29 +0000	32,1800000000	+0,1392
Sat, 15 Nov 2014 10:03:00 +0000	32,0408000000	-0,0852
Fri, 14 Nov 2014 17:24:06 +0000	32,1260000000	+0,3931
Mon, 10 Nov 2014 13:54:30 +0000	31,7329000000	+0,0618
Sun, 09 Nov 2014 05:38:03 +0000	31,6711000000	+0,0023
Tue, 04 Nov 2014 12:31:01 +0000	31,6688000000	+0,0004
Tue, 04 Nov 2014 05:10:30 +0000	31,6684000000	-0,2704
Sat, 25 Oct 2014 17:26:12 +0000	31,9388000000	+0,0606
Wed, 22 Oct 2014 14:12:59 +0000	31,8782000000	-0,212
Mon, 20 Oct 2014 06:15:52 +0000	32,0902000000	+0,2935
Tue, 07 Oct 2014 23:54:37 +0000	31,7967000000	+0,2715
Sat, 04 Oct 2014 22:03:51 +0000	31,5252000000	-0,2897
Fri, 03 Oct 2014 06:05:04 +0000	31,8149000000	-0,083
Fri, 26 Sep 2014 14:42:28 +0000	31,8979000000	-0,319
Wed, 24 Sep 2014 00:34:58 +0000	32,2169000000	+0,0102
Mon, 22 Sep 2014 12:30:52 +0000	32,2067000000	-0,1067
Tue, 16 Sep 2014 14:40:16 +0000	32,3134000000	+0,1265
Sun, 14 Sep 2014 12:44:28 +0000	32,1869000000	0
Sat, 13 Sep 2014 07:53:30 +0000	32,1869000000	+0,1361
Thu, 11 Sep 2014 08:06:49 +0000	32,0508000000	+0,0215
Mon, 08 Sep 2014 21:41:25 +0000	32,0293000000	-0,1099
Sun, 07 Sep 2014 00:49:06 +0000	32,1392000000	-0,4003
Thu, 04 Sep 2014 07:22:05 +0000	32,5395000000	-0,0851
Wed, 03 Sep 2014 00:47:10 +0000	32,6246000000	-0,024
Thu, 28 Aug 2014 19:04:32 +0000	32,6486000000	-0,1635
Sun, 24 Aug 2014 06:53:55 +0000	32,8121000000	-0,092
Fri, 22 Aug 2014 06:09:15 +0000	32,9041000000	-0,1085
Fri, 15 Aug 2014 05:29:27 +0000	33,0126000000	-0,0159
Thu, 14 Aug 2014 03:17:28 +0000	33,0285000000	-0,0137
Wed, 13 Aug 2014 10:13:24 +0000	33,0422000000	-0,0961
Tue, 12 Aug 2014 21:04:33 +0000	33,1383000000	+0,1073
Wed, 06 Aug 2014 00:18:40 +0000	33,0310000000	-0,1136
Sun, 03 Aug 2014 00:05:24 +0000	33,1446000000	-0,0358
Fri, 01 Aug 2014 16:37:35 +0000	33,1804000000	+0,1358
Fri, 01 Aug 2014 07:11:39 +0000	33,0446000000	+0,0312
Thu, 31 Jul 2014 02:07:21 +0000	33,0134000000	-0,1302
Mon, 28 Jul 2014 14:02:11 +0000	33,1436000000	+0,003
Sat, 26 Jul 2014 22:07:01 +0000	33,1406000000	0
Sat, 26 Jul 2014 14:05:37 +0000	33,1406000000	-0,2758
Sun, 20 Jul 2014 15:55:51 +0000	33,4164000000	-0,1823
Mon, 14 Jul 2014 23:30:18 +0000	33,5987000000	-0,0254
Mon, 14 Jul 2014 15:15:34 +0000	33,6241000000	+0,0045
Fri, 11 Jul 2014 20:02:20 +0000	33,6196000000	+0,1368
Wed, 09 Jul 2014 13:50:21 +0000	33,4828000000	-0,2452
Tue, 01 Jul 2014 12:21:58 +0000	33,7280000000	+0,2347
Fri, 27 Jun 2014 20:38:33 +0000	33,4933000000	-0,0391
Wed, 25 Jun 2014 03:42:48 +0000	33,5324000000	+0,0751
Mon, 16 Jun 2014 14:01:16 +0000	33,4573000000	+0,1232
Sun, 15 Jun 2014 20:14:10 +0000	33,3341000000	-0,1143
Wed, 04 Jun 2014 05:19:28 +0000	33,4484000000	+0,0305
Tue, 03 Jun 2014 08:27:16 +0000	33,4179000000	-0,1723
Sun, 25 May 2014 11:45:52 +0000	33,5902000000	-0,1842
Sun, 18 May 2014 08:47:32 +0000	33,7744000000	-0,5746
Thu, 08 May 2014 03:42:16 +0000	34,3490000000	+0,0511
Mon, 05 May 2014 18:13:13 +0000	34,2979000000	-0,013
Fri, 02 May 2014 16:04:57 +0000	34,3109000000	-0,0367
Tue, 29 Apr 2014 07:24:09 +0000	34,3476000000	-0,0939
Mon, 14 Apr 2014 08:41:04 +0000	34,4415000000	+0,3989
Wed, 09 Apr 2014 06:40:38 +0000	34,0426000000	+0,1823
Sun, 06 Apr 2014 21:23:10 +0000	33,8603000000	-0,452
Tue, 01 Apr 2014 19:09:37 +0000	34,3123000000	-0,0143
Mon, 31 Mar 2014 09:50:16 +0000	34,3266000000	-0,1116
Wed, 26 Mar 2014 12:33:04 +0000	34,4382000000	-0,0933
Mon, 24 Mar 2014 10:20:04 +0000	34,5315000000	-0,1121
Sat, 22 Mar 2014 12:21:36 +0000	34,6436000000	0
Sat, 22 Mar 2014 07:38:05 +0000	34,6436000000	-0,1026
Sat, 15 Mar 2014 07:13:25 +0000	34,7462000000	+0,2762
Fri, 07 Mar 2014 20:37:14 +0000	34,4700000000	+0,0642
Fri, 07 Mar 2014 06:18:34 +0000	34,4058000000	+0,2775
Thu, 06 Mar 2014 14:06:52 +0000	34,1283000000	-0,1453
Tue, 04 Mar 2014 09:32:04 +0000	34,2736000000	-0,2253
Sat, 01 Mar 2014 13:44:46 +0000	34,4989000000	0
Fri, 28 Feb 2014 23:04:33 +0000	34,4989000000	+0,1476
Fri, 28 Feb 2014 15:36:08 +0000	34,3513000000	+0,1387
Sat, 22 Feb 2014 03:53:25 +0000	34,2126000000	+0,396
Mon, 10 Feb 2014 17:29:05 +0000	33,8166000000	+0,0711
Fri, 07 Feb 2014 21:36:46 +0000	33,7455000000	+0,1667
Fri, 31 Jan 2014 09:13:44 +0000	33,5788000000	-0,2115
Mon, 27 Jan 2014 16:11:12 +0000	33,7903000000	+0,5917
Sun, 12 Jan 2014 16:55:18 +0000	33,1986000000	-0,2
Wed, 01 Jan 2014 05:54:18 +0000	33,3986000000	-0,2806
Mon, 30 Dec 2013 00:22:12 +0000	33,6792000000	+0,121
Wed, 25 Dec 2013 11:14:06 +0000	33,5582000000	+0,1694
Sat, 21 Dec 2013 19:19:05 +0000	33,3888000000	-0,0683
Wed, 18 Dec 2013 17:25:34 +0000	33,4571000000	+0,0486
Mon, 16 Dec 2013 19:55:33 +0000	33,4085000000	+0,1831
Tue, 10 Dec 2013 02:50:54 +0000	33,2254000000	+0,0601
Sat, 07 Dec 2013 18:05:49 +0000	33,1653000000	+0,3194288
Thu, 31 Oct 2013 02:57:00 +0000	32,8458712000	+0,0744813
Wed, 30 Oct 2013 20:10:10 +0000	32,7713899000	+0,5615475
Wed, 16 Oct 2013 21:59:00 +0000	32,2098424000	-0,3586785
Mon, 07 Oct 2013 23:31:06 +0000	32,5685209000	0
Mon, 07 Oct 2013 15:35:38 +0000	32,5685209000	+0,2531449
Sun, 06 Oct 2013 05:14:09 +0000	32,3153760000	-0,180177
Sun, 29 Sep 2013 17:58:08 +0000	32,4955530000	+0,0972331
Wed, 25 Sep 2013 06:54:05 +0000	32,3983199000	-0,0264769
Sat, 21 Sep 2013 02:59:27 +0000	32,4247968000	+0,4710461
Mon, 16 Sep 2013 03:10:25 +0000	31,9537507000	+0,0927204
Thu, 12 Sep 2013 15:21:00 +0000	31,8610303000	+0,3001986
Fri, 06 Sep 2013 15:13:28 +0000	31,5608317000	-0,2134348
Wed, 04 Sep 2013 20:05:49 +0000	31,7742665000	-0,3782744
Sat, 31 Aug 2013 18:44:46 +0000	32,1525409000	-0,3737575
Tue, 27 Aug 2013 11:23:56 +0000	32,5262984000	+0,0053504
Fri, 09 Aug 2013 19:48:08 +0000	32,5209480000	+0,3068974
Mon, 05 Aug 2013 18:40:50 +0000	32,2140506000	+0,4309443
Tue, 23 Jul 2013 06:58:39 +0000	31,7831063000	+0,1685012
Thu, 18 Jul 2013 07:30:33 +0000	31,6146051000	+0,1275369
Thu, 11 Jul 2013 17:03:11 +0000	31,4870682000	+0,2197949
Mon, 08 Jul 2013 03:40:25 +0000	31,2672733000	-0,0789695
Fri, 05 Jul 2013 13:40:16 +0000	31,3462428000	-0,8613748
Sat, 22 Jun 2013 09:44:52 +0000	32,2076176000	-0,1206365
Mon, 17 Jun 2013 01:37:42 +0000	32,3282541000	+0,2748582
Tue, 11 Jun 2013 10:28:59 +0000	32,0533959000	+0,7703629
Mon, 03 Jun 2013 04:12:05 +0000	31,2830330000	+0,1117993
Sun, 26 May 2013 08:27:13 +0000	31,1712337000	+0,0380828
Wed, 15 May 2013 21:59:06 +0000	31,1331509000	+0,1459074
Mon, 13 May 2013 06:29:06 +0000	30,9872435000	-0,5334952
Sun, 05 May 2013 19:44:40 +0000	31,5207387000	+0,1165446
Thu, 25 Apr 2013 15:58:49 +0000	31,4041941000	-0,5017972
Sun, 21 Apr 2013 10:59:40 +0000	31,9059913000	0
Sat, 20 Apr 2013 06:32:42 +0000	31,9059913000	-0,2777581
Tue, 09 Apr 2013 08:22:47 +0000	32,1837494000	+0,8726759
Tue, 12 Mar 2013 01:39:31 +0000	31,3110735000	+0,1459645
Mon, 11 Mar 2013 09:36:00 +0000	31,1651090000	-0,394206
Fri, 01 Mar 2013 13:52:26 +0000	31,5593150000	-0,3862484
Fri, 22 Feb 2013 02:39:06 +0000	31,9455634000	-0,1731377
Wed, 20 Feb 2013 23:51:32 +0000	32,1187011000	+0,0353259
Mon, 18 Feb 2013 10:43:55 +0000	32,0833752000	0
Sun, 17 Feb 2013 00:07:28 +0000	32,0833752000	0
Fri, 15 Feb 2013 12:40:02 +0000	32,0833752000	-0,3495431
Mon, 11 Feb 2013 20:19:46 +0000	32,4329183000	+1,4544635
Sun, 20 Jan 2013 05:48:59 +0000	30,9784548000	-0,6259904
Mon, 14 Jan 2013 03:39:48 +0000	31,6044452000	-0,0303983
Sun, 13 Jan 2013 13:16:16 +0000	31,6348435000	-0,094803
Tue, 01 Jan 2013 22:45:10 +0000	31,7296465000	-0,0452164
Sat, 29 Dec 2012 20:18:23 +0000	31,7748629000	+0,0086186
Fri, 21 Dec 2012 19:09:17 +0000	31,7662443000	+0,1141512
Sun, 16 Dec 2012 18:05:17 +0000	31,6520931000	+0,2799723
Sun, 25 Nov 2012 21:19:51 +0000	31,3721208000	0
Sat, 24 Nov 2012 14:42:18 +0000	31,3721208000	+0,3856768
Thu, 22 Nov 2012 02:44:45 +0000	30,9864440000	-0,0497378
Wed, 07 Nov 2012 12:16:00 +0000	31,0361818000	-0,1419732
Fri, 02 Nov 2012 16:25:45 +0000	31,1781550000	-0,1116194
Wed, 03 Oct 2012 02:50:22 +0000	31,2897744000	-0,1509458
Fri, 21 Sep 2012 02:34:22 +0000	31,4407202000	-0,1747072
Sun, 16 Sep 2012 13:39:06 +0000	31,6154274000	+0,8399037
Wed, 15 Aug 2012 23:19:35 +0000	30,7755237000	+0,1142281
Mon, 13 Aug 2012 08:56:22 +0000	30,6612956000	-0,5904205
Fri, 29 Jun 2012 13:44:02 +0000	31,2517161000	-0,2706791
Thu, 21 Jun 2012 21:28:29 +0000	31,5223952000	-0,0685275
Wed, 20 Jun 2012 14:52:59 +0000	31,5909227000	+0,170076
Mon, 11 Jun 2012 08:08:52 +0000	31,4208467000	+0,3593942
Wed, 06 Jun 2012 21:10:51 +0000	31,0614525000	+0,1258325
Sat, 02 Jun 2012 10:14:10 +0000	30,9356200000	-0,4748447
Mon, 21 May 2012 10:35:12 +0000	31,4104647000	-0,3420129
Mon, 07 May 2012 17:42:36 +0000	31,7524776000	-0,1246435
Sun, 06 May 2012 02:38:17 +0000	31,8771211000	-0,2896734
Sun, 08 Apr 2012 15:52:28 +0000	32,1667945000	-0,0281475
Wed, 07 Mar 2012 02:02:26 +0000	32,1949420000	+0,144357
Tue, 07 Feb 2012 19:12:52 +0000	32,0505850000	-0,1626798
Thu, 02 Feb 2012 19:46:26 +0000	32,2132648000	-0,3004645
Sat, 28 Jan 2012 06:05:12 +0000	32,5137293000	+0,8909578
Fri, 13 Jan 2012 18:26:54 +0000	31,6227715000	-0,9952906
Tue, 06 Dec 2011 11:23:30 +0000	32,6180621000	-0,4230579
Sun, 27 Nov 2011 14:20:21 +0000	33,0411200000	-1,0342132
Wed, 02 Nov 2011 17:05:54 +0000	34,0753332000	-0,2105531
Thu, 27 Oct 2011 07:32:20 +0000	34,2858863000	+0,8888606
Mon, 10 Oct 2011 19:54:50 +0000	33,3970257000	+0,1177741
Wed, 05 Oct 2011 10:02:16 +0000	33,2792516000	-0,6008429
Fri, 16 Sep 2011 20:09:29 +0000	33,8800945000	+0,9833469
Mon, 12 Sep 2011 07:20:36 +0000	32,8967476000	-3,9032872
Sun, 11 Sep 2011 01:43:28 +0000	36,8000348000	0
Mon, 05 Sep 2011 06:10:17 +0000	36,8000348000	-0,0699617
Mon, 22 Aug 2011 23:32:26 +0000	36,8699965000	+0,0559398
Sat, 20 Aug 2011 12:51:06 +0000	36,8140567000	+0,2786031
Fri, 19 Aug 2011 11:20:35 +0000	36,5354536000	-3,2940886
Sun, 14 Aug 2011 22:24:50 +0000	39,8295422000	+2,5212036
Sat, 13 Aug 2011 09:25:43 +0000	37,3083386000	0

Please note that CHF to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 29 Mar 2018 11:47:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Taiwan dollar exchange chart

Note: The Swiss franc to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the CHF/TWD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Taiwan dollar pair for a period of 2420 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.