The exchange rate as of today for CHF/TZS is CHF per TZS, which means that with 100 Swiss francs you can buy Tanzanian shillings.

Below you will find information about historical currency exchange rates for CHF/TZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or TZS currencies.

CHF to TZS exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:00:37 +0000	2 372,9235000000	+3,7578
Fri, 16 Mar 2018 14:59:08 +0000	2 369,1657000000	-12,2835
Fri, 16 Mar 2018 02:50:31 +0000	2 381,4492000000	+131,7492
Tue, 31 Oct 2017 08:43:20 +0000	2 249,7000000000	+0,4
Tue, 31 Oct 2017 01:56:13 +0000	2 249,3000000000	+3,1999
Sun, 29 Oct 2017 21:56:44 +0000	2 246,1001000000	+1,5
Sun, 29 Oct 2017 13:25:46 +0000	2 244,6001000000	0
Sat, 28 Oct 2017 20:50:07 +0000	2 244,6001000000	0
Sat, 28 Oct 2017 00:41:38 +0000	2 244,6001000000	+1,8001
Fri, 27 Oct 2017 16:57:08 +0000	2 242,8000000000	-4,9
Thu, 26 Oct 2017 19:07:00 +0000	2 247,7000000000	-14,4001
Thu, 26 Oct 2017 12:11:04 +0000	2 262,1001000000	+2
Wed, 25 Oct 2017 09:15:26 +0000	2 260,1001000000	-4,3999
Tue, 24 Oct 2017 18:06:37 +0000	2 264,5000000000	-7,6001
Tue, 24 Oct 2017 12:11:35 +0000	2 272,1001000000	-3,8999
Mon, 23 Oct 2017 11:46:44 +0000	2 276,0000000000	-0,8
Sun, 22 Oct 2017 12:29:22 +0000	2 276,8000000000	-3,0999
Fri, 20 Oct 2017 02:38:21 +0000	2 279,8999000000	+0,0999
Wed, 18 Oct 2017 17:08:17 +0000	2 279,8000000000	-15,8001
Mon, 16 Oct 2017 04:11:35 +0000	2 295,6001000000	-0,5
Sun, 15 Oct 2017 21:53:32 +0000	2 296,1001000000	-2,5999
Sat, 14 Oct 2017 21:08:48 +0000	2 298,7000000000	0
Sat, 14 Oct 2017 14:30:01 +0000	2 298,7000000000	0
Sat, 14 Oct 2017 00:50:57 +0000	2 298,7000000000	-3,3
Wed, 11 Oct 2017 16:57:29 +0000	2 302,0000000000	+4,8
Tue, 10 Oct 2017 14:21:43 +0000	2 297,2000000000	+10,5999
Tue, 10 Oct 2017 00:51:20 +0000	2 286,6001000000	-0,5999
Mon, 09 Oct 2017 20:48:12 +0000	2 287,2000000000	-3,6999
Sun, 08 Oct 2017 07:49:53 +0000	2 290,8999000000	0
Sat, 07 Oct 2017 19:13:38 +0000	2 290,8999000000	+2,0999
Thu, 05 Oct 2017 21:41:52 +0000	2 288,8000000000	-10,7
Mon, 02 Oct 2017 23:36:27 +0000	2 299,5000000000	-13,2
Sat, 30 Sep 2017 23:15:24 +0000	2 312,7000000000	+12,4
Thu, 28 Sep 2017 07:45:50 +0000	2 300,3000000000	-15,9
Tue, 26 Sep 2017 03:54:14 +0000	2 316,2000000000	+5,9
Fri, 22 Sep 2017 17:44:58 +0000	2 310,3000000000	-20,4
Wed, 20 Sep 2017 03:49:39 +0000	2 330,7000000000	+3,3001
Tue, 19 Sep 2017 14:41:57 +0000	2 327,3999000000	-5,9001
Sat, 16 Sep 2017 03:01:59 +0000	2 333,3000000000	+16,8
Wed, 13 Sep 2017 16:43:31 +0000	2 316,5000000000	-21,3531
Wed, 13 Sep 2017 02:16:12 +0000	2 337,8531000000	+5,0333
Tue, 12 Sep 2017 22:43:28 +0000	2 332,8198000000	-11,3878
Tue, 12 Sep 2017 02:03:59 +0000	2 344,2076000000	-26,023
Fri, 08 Sep 2017 03:39:58 +0000	2 370,2306000000	+30,3831
Wed, 06 Sep 2017 21:05:10 +0000	2 339,8475000000	+18,6772
Fri, 01 Sep 2017 21:06:55 +0000	2 321,1703000000	-10,049
Wed, 30 Aug 2017 17:12:09 +0000	2 331,2193000000	-39,7087
Tue, 29 Aug 2017 12:39:39 +0000	2 370,9280000000	+28,1346
Sat, 26 Aug 2017 01:08:10 +0000	2 342,7934000000	+23,6223
Fri, 25 Aug 2017 03:35:00 +0000	2 319,1711000000	+3,1201
Thu, 24 Aug 2017 01:30:38 +0000	2 316,0510000000	-1,439
Wed, 23 Aug 2017 18:21:17 +0000	2 317,4900000000	+0,9163
Mon, 21 Aug 2017 11:12:20 +0000	2 316,5737000000	-4,3861
Sun, 20 Aug 2017 21:47:23 +0000	2 320,9598000000	-0,2097
Thu, 17 Aug 2017 03:36:30 +0000	2 321,1695000000	+18,7003
Mon, 14 Aug 2017 23:24:23 +0000	2 302,4692000000	-7,4453
Wed, 09 Aug 2017 06:49:32 +0000	2 309,9145000000	+9,5742
Tue, 08 Aug 2017 05:19:30 +0000	2 300,3403000000	-15,3077
Mon, 31 Jul 2017 22:34:24 +0000	2 315,6480000000	+6,5514
Mon, 31 Jul 2017 13:04:17 +0000	2 309,0966000000	-2,5653
Sat, 29 Jul 2017 03:54:50 +0000	2 311,6619000000	-28,1856
Wed, 26 Jul 2017 09:55:48 +0000	2 339,8475000000	-28,4977
Sat, 22 Jul 2017 12:29:39 +0000	2 368,3452000000	+9,5155
Fri, 21 Jul 2017 11:27:41 +0000	2 358,8297000000	+3,5872
Thu, 20 Jul 2017 14:42:26 +0000	2 355,2425000000	+34,6275
Mon, 17 Jul 2017 05:01:16 +0000	2 320,6150000000	-1,4447
Wed, 12 Jul 2017 09:31:15 +0000	2 322,0597000000	+0,1042
Sat, 08 Jul 2017 23:11:42 +0000	2 321,9555000000	-15,3932
Sun, 02 Jul 2017 16:50:08 +0000	2 337,3487000000	+1,7893
Fri, 30 Jun 2017 12:38:50 +0000	2 335,5594000000	-1,2223
Thu, 29 Jun 2017 14:43:18 +0000	2 336,7817000000	+29,4056
Mon, 26 Jun 2017 01:15:33 +0000	2 307,3761000000	-1,7177
Sat, 24 Jun 2017 00:25:24 +0000	2 309,0938000000	+13,1889
Wed, 21 Jun 2017 16:47:56 +0000	2 295,9049000000	-8,2247
Thu, 15 Jun 2017 04:17:24 +0000	2 304,1296000000	-2,0571
Wed, 14 Jun 2017 10:02:44 +0000	2 306,1867000000	-3,8877
Mon, 12 Jun 2017 20:45:26 +0000	2 310,0744000000	-6,0964
Sat, 10 Jun 2017 13:40:55 +0000	2 316,1708000000	-0,1004
Mon, 05 Jun 2017 22:45:08 +0000	2 316,2712000000	-7,1488
Sat, 03 Jun 2017 20:28:34 +0000	2 323,4200000000	0
Sat, 03 Jun 2017 10:21:41 +0000	2 323,4200000000	0
Sat, 03 Jun 2017 01:50:37 +0000	2 323,4200000000	+20,4551
Fri, 02 Jun 2017 11:16:14 +0000	2 302,9649000000	+12,8327
Tue, 30 May 2017 09:20:38 +0000	2 290,1322000000	-6,4992
Sun, 28 May 2017 00:27:34 +0000	2 296,6314000000	-4,3665
Fri, 26 May 2017 11:31:09 +0000	2 300,9979000000	+0,9762
Thu, 25 May 2017 17:11:18 +0000	2 300,0217000000	+10,7257
Wed, 24 May 2017 10:02:49 +0000	2 289,2960000000	-9,6764
Sun, 21 May 2017 13:55:54 +0000	2 298,9724000000	0
Sat, 20 May 2017 22:49:02 +0000	2 298,9724000000	0
Sat, 20 May 2017 02:48:17 +0000	2 298,9724000000	+9,4124
Thu, 18 May 2017 15:51:34 +0000	2 289,5600000000	+8,9279
Wed, 17 May 2017 15:53:45 +0000	2 280,6321000000	+48,663
Sun, 14 May 2017 20:00:54 +0000	2 231,9691000000	+17,8957
Wed, 10 May 2017 22:36:44 +0000	2 214,0734000000	-48,6113
Sat, 06 May 2017 22:13:52 +0000	2 262,6847000000	+15,8008
Sun, 30 Apr 2017 00:01:16 +0000	2 246,8839000000	-9,4255
Fri, 28 Apr 2017 12:01:58 +0000	2 256,3094000000	+8,8472
Wed, 26 Apr 2017 09:41:26 +0000	2 247,4622000000	-5,8897
Wed, 26 Apr 2017 04:51:08 +0000	2 253,3519000000	+9,8456
Mon, 24 Apr 2017 18:22:36 +0000	2 243,5063000000	-1,7238
Sun, 23 Apr 2017 20:42:22 +0000	2 245,2301000000	-0,001
Sat, 22 Apr 2017 21:21:28 +0000	2 245,2311000000	+4,429
Wed, 19 Apr 2017 13:36:27 +0000	2 240,8021000000	+26,0759
Mon, 10 Apr 2017 16:02:42 +0000	2 214,7262000000	+0,4394
Sun, 09 Apr 2017 08:46:44 +0000	2 214,2868000000	0
Sat, 08 Apr 2017 20:51:28 +0000	2 214,2868000000	+0,001
Fri, 07 Apr 2017 22:30:31 +0000	2 214,2858000000	-10,4836
Wed, 05 Apr 2017 11:28:07 +0000	2 224,7694000000	-28,5344
Sun, 26 Mar 2017 03:30:05 +0000	2 253,3038000000	+10,7811
Thu, 16 Mar 2017 19:46:37 +0000	2 242,5227000000	+31,4116
Fri, 10 Mar 2017 14:25:22 +0000	2 211,1111000000	-0,8852
Thu, 09 Mar 2017 19:49:54 +0000	2 211,9963000000	+8,7224
Tue, 07 Mar 2017 15:53:09 +0000	2 203,2739000000	-14,6482
Sun, 05 Mar 2017 23:42:30 +0000	2 217,9221000000	+6,6966
Thu, 02 Mar 2017 05:24:39 +0000	2 211,2255000000	-3,1806
Wed, 01 Mar 2017 15:53:12 +0000	2 214,4061000000	-0,766
Wed, 01 Mar 2017 06:08:09 +0000	2 215,1721000000	-9,8155
Tue, 28 Feb 2017 11:15:59 +0000	2 224,9876000000	+6,1838
Mon, 27 Feb 2017 11:20:46 +0000	2 218,8038000000	+2,6401
Tue, 21 Feb 2017 17:19:13 +0000	2 216,1637000000	-15,2671
Thu, 16 Feb 2017 11:23:42 +0000	2 231,4308000000	+3,1037
Fri, 10 Feb 2017 03:27:11 +0000	2 228,3271000000	-23,7891
Thu, 02 Feb 2017 20:49:04 +0000	2 252,1162000000	-2,2726
Thu, 02 Feb 2017 07:05:26 +0000	2 254,3888000000	+14,774
Mon, 30 Jan 2017 02:20:11 +0000	2 239,6148000000	+6,3281
Sun, 29 Jan 2017 15:56:12 +0000	2 233,2867000000	0
Sun, 29 Jan 2017 04:19:38 +0000	2 233,2867000000	0
Sat, 28 Jan 2017 23:31:59 +0000	2 233,2867000000	-8,0582
Wed, 25 Jan 2017 23:33:11 +0000	2 241,3449000000	-1,4124
Tue, 24 Jan 2017 23:14:46 +0000	2 242,7573000000	+17,7687
Fri, 20 Jan 2017 01:59:37 +0000	2 224,9886000000	+12,9923
Thu, 19 Jan 2017 17:18:08 +0000	2 211,9963000000	+1,2529
Sat, 14 Jan 2017 13:07:22 +0000	2 210,7434000000	+62,7479
Sat, 07 Jan 2017 20:49:31 +0000	2 147,9955000000	+20,1207
Wed, 04 Jan 2017 15:21:06 +0000	2 127,8748000000	-1,6896
Tue, 03 Jan 2017 08:23:02 +0000	2 129,5644000000	-9,2633
Mon, 02 Jan 2017 10:31:25 +0000	2 138,8277000000	+21,2833
Mon, 02 Jan 2017 01:24:31 +0000	2 117,5444000000	-2,3098
Sun, 25 Dec 2016 08:03:43 +0000	2 119,8542000000	0
Sat, 24 Dec 2016 23:31:41 +0000	2 119,8542000000	-2,5094
Fri, 23 Dec 2016 15:41:11 +0000	2 122,3636000000	+1,284
Sun, 18 Dec 2016 18:45:31 +0000	2 121,0796000000	+1,7537
Fri, 16 Dec 2016 20:42:42 +0000	2 119,3259000000	+3,6666
Fri, 16 Dec 2016 01:14:09 +0000	2 115,6593000000	-31,2437
Sun, 11 Dec 2016 18:33:32 +0000	2 146,9030000000	-26,9559
Fri, 09 Dec 2016 18:48:53 +0000	2 173,8589000000	+13,8231
Tue, 06 Dec 2016 13:00:27 +0000	2 160,0358000000	+6,0287
Sun, 04 Dec 2016 18:02:01 +0000	2 154,0071000000	0
Sun, 04 Dec 2016 12:06:47 +0000	2 154,0071000000	+6,1154
Mon, 28 Nov 2016 08:33:52 +0000	2 147,8917000000	+0,8015
Sun, 27 Nov 2016 15:10:34 +0000	2 147,0902000000	0
Sun, 27 Nov 2016 10:26:29 +0000	2 147,0902000000	-6,1867
Fri, 25 Nov 2016 11:35:04 +0000	2 153,2769000000	-4,657
Mon, 21 Nov 2016 18:46:50 +0000	2 157,9339000000	-2,9511
Sun, 20 Nov 2016 22:19:58 +0000	2 160,8850000000	-18,3179
Wed, 16 Nov 2016 17:34:27 +0000	2 179,2029000000	-31,0321
Sat, 12 Nov 2016 12:14:49 +0000	2 210,2350000000	0
Sat, 12 Nov 2016 02:14:36 +0000	2 210,2350000000	-5,2103
Wed, 09 Nov 2016 21:56:30 +0000	2 215,4453000000	-29,2116
Sun, 06 Nov 2016 08:36:47 +0000	2 244,6569000000	0
Sat, 05 Nov 2016 22:41:13 +0000	2 244,6569000000	+5,0021
Thu, 03 Nov 2016 20:08:11 +0000	2 239,6548000000	+42,832
Sun, 30 Oct 2016 04:28:08 +0000	2 196,8228000000	-0,3173
Fri, 28 Oct 2016 11:35:26 +0000	2 197,1401000000	+3,0999
Tue, 25 Oct 2016 19:27:40 +0000	2 194,0402000000	-6,6167
Sun, 23 Oct 2016 08:44:51 +0000	2 200,6569000000	0
Sat, 22 Oct 2016 05:59:50 +0000	2 200,6569000000	-18,0278
Tue, 18 Oct 2016 02:10:53 +0000	2 218,6847000000	+16,832
Fri, 14 Oct 2016 20:49:46 +0000	2 201,8527000000	-19,5852
Sun, 09 Oct 2016 08:58:01 +0000	2 221,4379000000	-11,2224
Fri, 07 Oct 2016 10:13:20 +0000	2 232,6603000000	+8,3551
Tue, 04 Oct 2016 13:52:57 +0000	2 224,3052000000	-1,2986
Tue, 04 Oct 2016 01:45:36 +0000	2 225,6038000000	-6,6794
Sat, 01 Oct 2016 13:27:22 +0000	2 232,2832000000	-12,0073
Wed, 28 Sep 2016 15:46:08 +0000	2 244,2905000000	-4,4353
Sun, 25 Sep 2016 21:09:14 +0000	2 248,7258000000	+25,8688
Tue, 20 Sep 2016 15:32:51 +0000	2 222,8570000000	-17,6598
Mon, 19 Sep 2016 06:04:17 +0000	2 240,5168000000	+18,5576
Sun, 18 Sep 2016 08:12:07 +0000	2 221,9592000000	-19,6761
Thu, 15 Sep 2016 13:28:54 +0000	2 241,6353000000	+8,5411
Wed, 14 Sep 2016 00:55:37 +0000	2 233,0942000000	-7,8368
Mon, 12 Sep 2016 04:59:50 +0000	2 240,9310000000	-6,6937
Fri, 09 Sep 2016 09:38:47 +0000	2 247,6247000000	+26,9212
Sun, 04 Sep 2016 22:58:19 +0000	2 220,7035000000	+1,4818
Sat, 03 Sep 2016 03:13:58 +0000	2 219,2217000000	-2,2069
Fri, 02 Sep 2016 03:28:01 +0000	2 221,4286000000	-42,4187
Fri, 26 Aug 2016 09:34:02 +0000	2 263,8473000000	-6,0915
Wed, 24 Aug 2016 17:08:38 +0000	2 269,9388000000	+29,2429
Sun, 14 Aug 2016 16:54:54 +0000	2 240,6959000000	0
Sun, 14 Aug 2016 07:40:01 +0000	2 240,6959000000	+10,0955
Sat, 06 Aug 2016 12:44:14 +0000	2 230,6004000000	-0,0138
Sat, 06 Aug 2016 08:51:46 +0000	2 230,6142000000	-34,7842
Tue, 02 Aug 2016 09:34:59 +0000	2 265,3984000000	+58,2096
Tue, 26 Jul 2016 22:40:29 +0000	2 207,1888000000	-21,5193
Wed, 20 Jul 2016 04:34:59 +0000	2 228,7081000000	+2,9413
Tue, 19 Jul 2016 08:25:45 +0000	2 225,7668000000	-4,3073
Mon, 18 Jul 2016 18:17:12 +0000	2 230,0741000000	-11,6739
Mon, 18 Jul 2016 07:43:51 +0000	2 241,7480000000	-9,5887
Sun, 17 Jul 2016 13:30:40 +0000	2 251,3367000000	+21,6375
Fri, 15 Jul 2016 20:21:21 +0000	2 229,6992000000	-0,9935
Sun, 10 Jul 2016 03:14:04 +0000	2 230,6927000000	+1,0132
Tue, 28 Jun 2016 19:08:50 +0000	2 229,6795000000	-7,2885
Mon, 27 Jun 2016 04:21:37 +0000	2 236,9680000000	-45,5433
Thu, 23 Jun 2016 19:30:29 +0000	2 282,5113000000	+1,6304
Sun, 12 Jun 2016 08:38:32 +0000	2 280,8809000000	+6,9287
Thu, 09 Jun 2016 09:17:04 +0000	2 273,9522000000	+32,2522
Sun, 05 Jun 2016 19:28:18 +0000	2 241,7000000000	-3,0077
Fri, 03 Jun 2016 20:27:37 +0000	2 244,7077000000	+35,4975
Tue, 24 May 2016 02:12:07 +0000	2 209,2102000000	-3,7497
Fri, 20 May 2016 23:38:32 +0000	2 212,9599000000	-31,9024
Fri, 13 May 2016 06:24:18 +0000	2 244,8623000000	-3,363
Fri, 13 May 2016 00:26:00 +0000	2 248,2253000000	-8,5438
Mon, 09 May 2016 18:58:49 +0000	2 256,7691000000	-1,3386
Mon, 09 May 2016 14:31:50 +0000	2 258,1077000000	+6,6719
Sat, 07 May 2016 11:58:25 +0000	2 251,4358000000	-15,2171
Mon, 02 May 2016 02:22:44 +0000	2 266,6529000000	-11,1199
Sat, 30 Apr 2016 14:25:04 +0000	2 277,7728000000	+21,0706
Tue, 26 Apr 2016 10:46:02 +0000	2 256,7022000000	+7,9902
Sat, 23 Apr 2016 12:05:54 +0000	2 248,7120000000	-15,1763
Thu, 14 Apr 2016 14:14:27 +0000	2 263,8883000000	-2,4428
Wed, 13 Apr 2016 19:50:24 +0000	2 266,3311000000	-24,0649
Wed, 13 Apr 2016 03:50:05 +0000	2 290,3960000000	+11,8363
Mon, 11 Apr 2016 11:02:21 +0000	2 278,5597000000	-15,4788
Sat, 09 Apr 2016 11:26:16 +0000	2 294,0385000000	+13,8728
Wed, 06 Apr 2016 04:17:12 +0000	2 280,1657000000	-0,5691
Mon, 04 Apr 2016 19:34:25 +0000	2 280,7348000000	-0,031
Sun, 03 Apr 2016 22:22:31 +0000	2 280,7658000000	+7,4757
Thu, 31 Mar 2016 21:18:58 +0000	2 273,2901000000	+28,6424
Tue, 29 Mar 2016 14:37:08 +0000	2 244,6477000000	+11,2144
Tue, 29 Mar 2016 07:50:37 +0000	2 233,4333000000	-7,4108
Thu, 24 Mar 2016 01:09:32 +0000	2 240,8441000000	-16,5337
Sat, 19 Mar 2016 06:55:14 +0000	2 257,3778000000	-5,794
Fri, 18 Mar 2016 04:41:52 +0000	2 263,1718000000	+53,0341
Wed, 16 Mar 2016 16:28:42 +0000	2 210,1377000000	+0,9764
Wed, 16 Mar 2016 10:27:39 +0000	2 209,1613000000	-7,7587
Sun, 13 Mar 2016 14:04:32 +0000	2 216,9200000000	+17,6543
Mon, 07 Mar 2016 05:40:56 +0000	2 199,2657000000	+0,0855
Sat, 05 Mar 2016 23:02:35 +0000	2 199,1802000000	+7,2667
Wed, 02 Mar 2016 12:19:30 +0000	2 191,9135000000	+1,461
Tue, 01 Mar 2016 09:46:02 +0000	2 190,4525000000	-26,8528
Mon, 29 Feb 2016 02:34:17 +0000	2 217,3053000000	+2,8498
Sun, 28 Feb 2016 09:55:35 +0000	2 214,4555000000	+7,3668
Thu, 25 Feb 2016 13:07:17 +0000	2 207,0887000000	-0,4908
Mon, 22 Feb 2016 07:53:50 +0000	2 207,5795000000	+6,182
Fri, 19 Feb 2016 08:36:45 +0000	2 201,3975000000	-3,2769
Wed, 17 Feb 2016 17:05:48 +0000	2 204,6744000000	-18,9054
Wed, 17 Feb 2016 06:25:38 +0000	2 223,5798000000	+4,4548
Wed, 17 Feb 2016 01:52:09 +0000	2 219,1250000000	-22,2346
Sat, 13 Feb 2016 19:56:30 +0000	2 241,3596000000	-1,1977
Fri, 12 Feb 2016 13:14:30 +0000	2 242,5573000000	-2,5128
Wed, 10 Feb 2016 22:10:04 +0000	2 245,0701000000	+13,6255
Wed, 10 Feb 2016 04:34:56 +0000	2 231,4446000000	+54,1818
Wed, 03 Feb 2016 19:33:48 +0000	2 177,2628000000	+21,3038
Thu, 28 Jan 2016 10:40:52 +0000	2 155,9590000000	+5,4671
Wed, 27 Jan 2016 18:13:56 +0000	2 150,4919000000	+0,7128
Tue, 26 Jan 2016 19:24:36 +0000	2 149,7791000000	-15,9628
Sun, 24 Jan 2016 04:51:17 +0000	2 165,7419000000	0
Sat, 23 Jan 2016 06:51:56 +0000	2 165,7419000000	-0,8853
Wed, 20 Jan 2016 02:28:30 +0000	2 166,6272000000	+0,9769
Tue, 19 Jan 2016 06:11:31 +0000	2 165,6503000000	-3,3053
Sun, 17 Jan 2016 22:23:15 +0000	2 168,9556000000	-4,2372
Tue, 12 Jan 2016 12:42:49 +0000	2 173,1928000000	-35,7231
Thu, 07 Jan 2016 22:24:14 +0000	2 208,9159000000	+49,2482
Tue, 05 Jan 2016 22:19:46 +0000	2 159,6677000000	-4,1603
Sun, 03 Jan 2016 11:25:48 +0000	2 163,8280000000	0
Sun, 03 Jan 2016 02:04:31 +0000	2 163,8280000000	0
Sat, 02 Jan 2016 12:58:44 +0000	2 163,8280000000	+0,2651
Fri, 01 Jan 2016 09:44:03 +0000	2 163,5629000000	0
Fri, 01 Jan 2016 00:25:27 +0000	2 163,5629000000	-10,5295
Tue, 29 Dec 2015 04:49:00 +0000	2 174,0924000000	+9,633
Fri, 25 Dec 2015 05:50:15 +0000	2 164,4594000000	+18,7361
Sat, 19 Dec 2015 22:36:07 +0000	2 145,7233000000	0
Sat, 19 Dec 2015 01:39:54 +0000	2 145,7233000000	-16,2816
Fri, 18 Dec 2015 08:26:10 +0000	2 162,0049000000	-29,2543
Sun, 13 Dec 2015 20:35:42 +0000	2 191,2592000000	+17,8976
Wed, 09 Dec 2015 07:32:07 +0000	2 173,3616000000	+10,2508
Mon, 07 Dec 2015 22:05:30 +0000	2 163,1108000000	+53,3754
Thu, 26 Nov 2015 05:06:12 +0000	2 109,7354000000	-22,0978
Mon, 23 Nov 2015 10:54:16 +0000	2 131,8332000000	+1,6062
Mon, 23 Nov 2015 04:27:46 +0000	2 130,2270000000	-0,7646
Sun, 22 Nov 2015 23:13:29 +0000	2 130,9916000000	-1,1509
Fri, 20 Nov 2015 23:17:18 +0000	2 132,1425000000	+4,7604
Fri, 20 Nov 2015 07:56:00 +0000	2 127,3821000000	-2,9898
Fri, 20 Nov 2015 04:53:38 +0000	2 130,3719000000	+6,8317
Tue, 17 Nov 2015 22:57:53 +0000	2 123,5402000000	-17,7028
Mon, 16 Nov 2015 14:05:57 +0000	2 141,2430000000	-0,0371
Wed, 11 Nov 2015 17:49:52 +0000	2 141,2801000000	+3,5877
Tue, 10 Nov 2015 13:03:14 +0000	2 137,6924000000	+6,1749
Tue, 10 Nov 2015 09:52:37 +0000	2 131,5175000000	-2,2568
Mon, 09 Nov 2015 02:03:10 +0000	2 133,7743000000	-64,9593
Tue, 03 Nov 2015 05:22:58 +0000	2 198,7336000000	-2,0344
Sun, 01 Nov 2015 18:41:18 +0000	2 200,7680000000	0
Sat, 31 Oct 2015 15:03:58 +0000	2 200,7680000000	-4,9107
Tue, 27 Oct 2015 07:37:18 +0000	2 205,6787000000	-68,7955
Sun, 25 Oct 2015 08:35:45 +0000	2 274,4742000000	-14,3478
Sat, 17 Oct 2015 02:54:04 +0000	2 288,8220000000	+41,7052
Fri, 09 Oct 2015 02:48:40 +0000	2 247,1168000000	+12,8034
Thu, 08 Oct 2015 04:44:30 +0000	2 234,3134000000	+6,3674
Wed, 07 Oct 2015 22:53:04 +0000	2 227,9460000000	+20,6889
Tue, 29 Sep 2015 08:13:01 +0000	2 207,2571000000	-4,186
Fri, 25 Sep 2015 19:35:51 +0000	2 211,4431000000	-57,0821
Mon, 21 Sep 2015 09:31:56 +0000	2 268,5252000000	+29,1069
Sat, 19 Sep 2015 17:19:14 +0000	2 239,4183000000	0
Sat, 19 Sep 2015 08:44:22 +0000	2 239,4183000000	-11,7367
Wed, 16 Sep 2015 02:30:51 +0000	2 251,1550000000	-15,6969
Tue, 25 Aug 2015 04:10:30 +0000	2 266,8519000000	+19,9459
Mon, 24 Aug 2015 01:52:09 +0000	2 246,9060000000	+58,2688
Sat, 15 Aug 2015 02:41:25 +0000	2 188,6372000000	+11,6398
Wed, 12 Aug 2015 18:25:30 +0000	2 176,9974000000	+40,0999
Mon, 10 Aug 2015 06:07:43 +0000	2 136,8975000000	-3,6763
Sun, 09 Aug 2015 12:52:39 +0000	2 140,5738000000	+7,3104
Fri, 07 Aug 2015 12:35:35 +0000	2 133,2634000000	-27,6464
Tue, 28 Jul 2015 01:12:11 +0000	2 160,9098000000	+5,6292
Fri, 24 Jul 2015 17:54:18 +0000	2 155,2806000000	-57,2757
Wed, 22 Jul 2015 05:23:00 +0000	2 212,5563000000	-21,4642
Mon, 20 Jul 2015 11:10:18 +0000	2 234,0205000000	-13,9402
Fri, 17 Jul 2015 11:49:47 +0000	2 247,9607000000	+111,6033
Tue, 14 Jul 2015 04:16:23 +0000	2 136,3574000000	-178,107
Sat, 11 Jul 2015 03:33:39 +0000	2 314,4644000000	+7,8497
Fri, 10 Jul 2015 17:18:43 +0000	2 306,6147000000	+151,4177
Sun, 05 Jul 2015 15:28:34 +0000	2 155,1970000000	0
Fri, 03 Jul 2015 23:13:19 +0000	2 155,1970000000	+28,8063
Fri, 03 Jul 2015 10:08:52 +0000	2 126,3907000000	-320,0337
Sat, 27 Jun 2015 00:17:28 +0000	2 446,4244000000	+8,2217
Thu, 25 Jun 2015 16:07:40 +0000	2 438,2027000000	-13,8668
Tue, 23 Jun 2015 10:53:36 +0000	2 452,0695000000	-14,9978
Sat, 20 Jun 2015 17:19:08 +0000	2 467,0673000000	+63,0111
Thu, 18 Jun 2015 02:57:59 +0000	2 404,0562000000	+31,0307
Sat, 13 Jun 2015 17:40:10 +0000	2 373,0255000000	0
Sat, 13 Jun 2015 02:23:17 +0000	2 373,0255000000	+23,9225
Fri, 12 Jun 2015 02:34:40 +0000	2 349,1030000000	+5,8987
Mon, 08 Jun 2015 22:35:57 +0000	2 343,2043000000	+3,9338
Mon, 08 Jun 2015 18:02:20 +0000	2 339,2705000000	+31,7376
Fri, 05 Jun 2015 19:34:07 +0000	2 307,5329000000	+111,294
Fri, 22 May 2015 03:13:28 +0000	2 196,2389000000	+8,7929
Mon, 18 May 2015 23:54:06 +0000	2 187,4460000000	+56,4831
Wed, 06 May 2015 07:03:45 +0000	2 130,9629000000	+62,3221
Mon, 27 Apr 2015 21:51:43 +0000	2 068,6408000000	+26,3368
Sun, 26 Apr 2015 02:26:13 +0000	2 042,3040000000	+50,5177
Fri, 17 Apr 2015 11:35:32 +0000	1 991,7863000000	+102,5367
Sun, 12 Apr 2015 23:27:22 +0000	1 889,2496000000	+0,1768
Sat, 11 Apr 2015 10:32:39 +0000	1 889,0728000000	-39,2656
Wed, 08 Apr 2015 03:41:23 +0000	1 928,3384000000	+3,8375
Tue, 07 Apr 2015 17:35:17 +0000	1 924,5009000000	-19,7983
Fri, 03 Apr 2015 22:43:11 +0000	1 944,2992000000	+102,1579
Sun, 15 Mar 2015 16:00:09 +0000	1 842,1413000000	0
Sat, 14 Mar 2015 09:57:15 +0000	1 842,1413000000	-1,4283
Fri, 13 Mar 2015 20:45:05 +0000	1 843,5696000000	-16,3618
Sat, 07 Mar 2015 09:03:42 +0000	1 859,9314000000	-14,7874
Fri, 06 Mar 2015 12:12:02 +0000	1 874,7188000000	-36,091
Tue, 03 Mar 2015 14:27:50 +0000	1 910,8098000000	-38,5264
Thu, 19 Feb 2015 05:51:35 +0000	1 949,3362000000	-3,5873
Wed, 18 Feb 2015 23:47:13 +0000	1 952,9235000000	-8,318
Sun, 15 Feb 2015 00:10:11 +0000	1 961,2415000000	-23,8589
Thu, 05 Feb 2015 20:28:25 +0000	1 985,1004000000	+20,9534
Tue, 03 Feb 2015 15:31:53 +0000	1 964,1470000000	-97,1991
Sat, 24 Jan 2015 03:17:26 +0000	2 061,3461000000	+297,1338
Tue, 30 Dec 2014 20:16:55 +0000	1 764,2123000000	+3,9766
Tue, 30 Dec 2014 09:52:45 +0000	1 760,2357000000	+7,9059
Fri, 26 Dec 2014 05:41:55 +0000	1 752,3298000000	-1,2032
Thu, 25 Dec 2014 19:22:22 +0000	1 753,5330000000	+4,2682
Wed, 24 Dec 2014 14:59:50 +0000	1 749,2648000000	+23,7407
Sat, 20 Dec 2014 07:34:54 +0000	1 725,5241000000	-71,8172
Sun, 14 Dec 2014 20:25:52 +0000	1 797,3413000000	+2,1098
Sat, 13 Dec 2014 15:56:02 +0000	1 795,2315000000	+3,0061
Thu, 11 Dec 2014 18:22:54 +0000	1 792,2254000000	+6,7219
Thu, 11 Dec 2014 11:03:31 +0000	1 785,5035000000	-4,4875
Tue, 09 Dec 2014 01:22:43 +0000	1 789,9910000000	+6,9221
Fri, 05 Dec 2014 23:29:35 +0000	1 783,0689000000	-10,9788
Tue, 02 Dec 2014 16:34:45 +0000	1 794,0477000000	-6,3874
Sat, 29 Nov 2014 03:54:59 +0000	1 800,4351000000	+21,841
Sun, 23 Nov 2014 23:52:26 +0000	1 778,5941000000	-3,7874
Fri, 21 Nov 2014 23:56:10 +0000	1 782,3815000000	-19,1344
Thu, 20 Nov 2014 08:53:30 +0000	1 801,5159000000	+15,6351
Mon, 17 Nov 2014 23:24:09 +0000	1 785,8808000000	-18,3773
Sun, 16 Nov 2014 08:55:20 +0000	1 804,2581000000	0
Sun, 16 Nov 2014 04:34:54 +0000	1 804,2581000000	+12,0783
Fri, 14 Nov 2014 08:57:04 +0000	1 792,1798000000	+19,739
Mon, 10 Nov 2014 13:54:33 +0000	1 772,4408000000	+9,257
Sat, 08 Nov 2014 15:04:35 +0000	1 763,1838000000	-2,9249
Sun, 02 Nov 2014 23:44:38 +0000	1 766,1087000000	-21,4929
Thu, 30 Oct 2014 21:56:31 +0000	1 787,6016000000	-0,3774
Wed, 29 Oct 2014 22:23:23 +0000	1 787,9790000000	-9,7397
Sat, 25 Oct 2014 17:25:16 +0000	1 797,7187000000	-0,0011
Sat, 25 Oct 2014 04:43:29 +0000	1 797,7198000000	+10,1688
Wed, 22 Oct 2014 14:54:37 +0000	1 787,5510000000	+0,4123
Mon, 20 Oct 2014 06:05:18 +0000	1 787,1387000000	+0,4116
Thu, 16 Oct 2014 06:43:28 +0000	1 786,7271000000	+13,7353
Mon, 13 Oct 2014 20:28:52 +0000	1 772,9918000000	+27,6285
Tue, 07 Oct 2014 04:46:53 +0000	1 745,3633000000	+12,5109
Sat, 04 Oct 2014 02:18:06 +0000	1 732,8524000000	-25,5245
Sun, 28 Sep 2014 22:05:03 +0000	1 758,3769000000	-0,2405
Fri, 26 Sep 2014 22:05:21 +0000	1 758,6174000000	+0,028
Fri, 26 Sep 2014 14:41:07 +0000	1 758,5894000000	-8,4488
Fri, 26 Sep 2014 03:37:30 +0000	1 767,0382000000	-10,6388
Mon, 22 Sep 2014 12:30:57 +0000	1 777,6770000000	+3,1999
Mon, 22 Sep 2014 02:21:11 +0000	1 774,4771000000	+2,9985
Fri, 19 Sep 2014 20:44:34 +0000	1 771,4786000000	-8,7636
Wed, 17 Sep 2014 09:30:43 +0000	1 780,2422000000	0
Wed, 17 Sep 2014 01:02:33 +0000	1 780,2422000000	+0,5328
Sat, 13 Sep 2014 20:22:07 +0000	1 779,7094000000	+2,6168
Fri, 12 Sep 2014 00:58:37 +0000	1 777,0926000000	-4,6864
Mon, 08 Sep 2014 06:31:55 +0000	1 781,7790000000	-32,0566
Sun, 31 Aug 2014 12:35:27 +0000	1 813,8356000000	-4,5951
Fri, 22 Aug 2014 22:25:32 +0000	1 818,4307000000	-13,8173
Fri, 22 Aug 2014 06:09:20 +0000	1 832,2480000000	+2,9463
Wed, 20 Aug 2014 16:28:12 +0000	1 829,3017000000	+1,2412
Wed, 13 Aug 2014 11:15:09 +0000	1 828,0605000000	-1,5712
Tue, 12 Aug 2014 21:04:27 +0000	1 829,6317000000	+4,8182
Fri, 08 Aug 2014 00:21:02 +0000	1 824,8135000000	+0,8529
Wed, 06 Aug 2014 00:18:07 +0000	1 823,9606000000	-9,3045
Mon, 28 Jul 2014 22:27:28 +0000	1 833,2651000000	-35,8895
Thu, 10 Jul 2014 10:19:51 +0000	1 869,1546000000	+3,6801
Wed, 02 Jul 2014 14:55:45 +0000	1 865,4745000000	-15,0842
Wed, 25 Jun 2014 04:01:38 +0000	1 880,5587000000	+3,2377
Tue, 17 Jun 2014 23:48:11 +0000	1 877,3210000000	-4,6763
Sun, 08 Jun 2014 18:30:25 +0000	1 881,9973000000	+20,4965
Tue, 03 Jun 2014 08:27:21 +0000	1 861,5008000000	+6,6008
Tue, 03 Jun 2014 00:23:50 +0000	1 854,9000000000	-2,1631
Sun, 25 May 2014 11:45:54 +0000	1 857,0631000000	0
Sat, 24 May 2014 02:05:39 +0000	1 857,0631000000	+5,7511
Sun, 18 May 2014 08:09:17 +0000	1 851,3120000000	-24,5422
Sat, 03 May 2014 17:42:15 +0000	1 875,8542000000	+20,1024
Wed, 23 Apr 2014 22:07:48 +0000	1 855,7518000000	-9,8943
Sun, 13 Apr 2014 02:29:45 +0000	1 865,6461000000	+2,0761
Fri, 11 Apr 2014 08:39:03 +0000	1 863,5700000000	+32,6473
Sun, 06 Apr 2014 21:19:52 +0000	1 830,9227000000	+11,416
Fri, 04 Apr 2014 03:01:00 +0000	1 819,5067000000	-26,5431
Mon, 31 Mar 2014 09:57:16 +0000	1 846,0498000000	-6,0112
Wed, 26 Mar 2014 16:48:41 +0000	1 852,0610000000	-5,1628
Sun, 23 Mar 2014 20:41:04 +0000	1 857,2238000000	+1,1338
Thu, 20 Mar 2014 09:34:36 +0000	1 856,0900000000	-17,406
Sun, 16 Mar 2014 03:13:26 +0000	1 873,4960000000	0
Sat, 15 Mar 2014 07:13:27 +0000	1 873,4960000000	+16,2881
Mon, 10 Mar 2014 12:56:32 +0000	1 857,2079000000	+16,8879
Thu, 06 Mar 2014 14:06:55 +0000	1 840,3200000000	-5,1201
Tue, 04 Mar 2014 09:36:07 +0000	1 845,4401000000	-2,5835
Mon, 03 Mar 2014 14:59:06 +0000	1 848,0236000000	-2,7737
Sun, 02 Mar 2014 06:08:53 +0000	1 850,7973000000	+23,9273
Fri, 21 Feb 2014 07:02:03 +0000	1 826,8700000000	+30,0383
Fri, 31 Jan 2014 00:26:30 +0000	1 796,8317000000	-15,5565
Mon, 27 Jan 2014 10:12:07 +0000	1 812,3882000000	+20,9799
Sat, 11 Jan 2014 19:20:14 +0000	1 791,4083000000	+15,833
Wed, 01 Jan 2014 13:34:45 +0000	1 775,5753000000	+26,9018
Wed, 25 Dec 2013 11:14:09 +0000	1 748,6735000000	-29,0472
Sat, 21 Dec 2013 18:45:58 +0000	1 777,7207000000	-14,1997
Wed, 18 Dec 2013 23:06:16 +0000	1 791,9204000000	-15,9605
Mon, 16 Dec 2013 19:55:35 +0000	1 807,8809000000	+5,0815
Sun, 15 Dec 2013 22:58:44 +0000	1 802,7994000000	+2,5483
Mon, 09 Dec 2013 15:01:29 +0000	1 800,2511000000	+0,8111
Sat, 07 Dec 2013 18:07:44 +0000	1 799,4400000000	+14,96327
Thu, 31 Oct 2013 19:17:33 +0000	1 784,4767300000	-2,07472
Thu, 31 Oct 2013 05:30:42 +0000	1 786,5514500000	-11,51757
Mon, 28 Oct 2013 03:10:46 +0000	1 798,0690200000	+22,29917
Wed, 16 Oct 2013 14:32:25 +0000	1 775,7698500000	-2,51402
Sun, 06 Oct 2013 20:19:35 +0000	1 778,2838700000	0
Sun, 06 Oct 2013 05:14:11 +0000	1 778,2838700000	+4,49839
Thu, 03 Oct 2013 15:13:11 +0000	1 773,7854800000	0
Thu, 26 Sep 2013 05:06:15 +0000	1 773,7854800000	+59,49098
Fri, 06 Sep 2013 19:07:31 +0000	1 714,2945000000	-21,88835
Mon, 02 Sep 2013 10:41:59 +0000	1 736,1828500000	-29,14292
Wed, 28 Aug 2013 08:57:21 +0000	1 765,3257700000	+10,12189
Sat, 24 Aug 2013 18:57:35 +0000	1 755,2038800000	+25,16672
Thu, 15 Aug 2013 21:46:57 +0000	1 730,0371600000	-27,05846
Sun, 11 Aug 2013 06:44:09 +0000	1 757,0956200000	+6,82982
Wed, 07 Aug 2013 09:33:08 +0000	1 750,2658000000	+28,39892
Thu, 18 Jul 2013 07:30:36 +0000	1 721,8668800000	+9,69184
Mon, 15 Jul 2013 11:43:34 +0000	1 712,1750400000	+41,86335
Thu, 11 Jul 2013 00:26:06 +0000	1 670,3116900000	-16,95172
Sat, 06 Jul 2013 16:08:10 +0000	1 687,2634100000	-64,11302
Tue, 25 Jun 2013 01:28:53 +0000	1 751,3764300000	-28,22291
Tue, 18 Jun 2013 05:22:27 +0000	1 779,5993400000	+26,77091
Tue, 11 Jun 2013 10:41:57 +0000	1 752,8284300000	+75,83168
Thu, 23 May 2013 00:24:51 +0000	1 676,9967500000	-30,29852
Wed, 15 May 2013 21:59:06 +0000	1 707,2952700000	+8,82296
Mon, 13 May 2013 06:28:56 +0000	1 698,4723100000	-41,73942
Sun, 05 May 2013 22:02:15 +0000	1 740,2117300000	+23,91723
Sun, 28 Apr 2013 10:21:35 +0000	1 716,2945000000	0
Sun, 28 Apr 2013 03:19:34 +0000	1 716,2945000000	-10,88495
Thu, 25 Apr 2013 15:58:51 +0000	1 727,1794500000	-20,72756
Sun, 21 Apr 2013 04:22:18 +0000	1 747,9070100000	+43,54293
Fri, 29 Mar 2013 16:38:36 +0000	1 704,3640800000	-14,84789
Sat, 23 Mar 2013 04:19:00 +0000	1 719,2119700000	-2,8986
Mon, 18 Mar 2013 11:27:51 +0000	1 722,1105700000	+1,88492
Sun, 03 Mar 2013 06:12:41 +0000	1 720,2256500000	-3,38276
Fri, 01 Mar 2013 13:52:28 +0000	1 723,6084100000	-21,60622
Thu, 21 Feb 2013 20:54:51 +0000	1 745,2146300000	-11,3242
Sun, 17 Feb 2013 06:42:15 +0000	1 756,5388300000	0
Sun, 17 Feb 2013 00:07:28 +0000	1 756,5388300000	-9,58577
Mon, 11 Feb 2013 20:19:46 +0000	1 766,1246000000	-11,4466
Thu, 07 Feb 2013 06:12:45 +0000	1 777,5712000000	+41,76605
Mon, 28 Jan 2013 18:55:05 +0000	1 735,8051500000	-0,39099
Fri, 25 Jan 2013 22:28:27 +0000	1 736,1961400000	+5,8
Thu, 24 Jan 2013 14:27:58 +0000	1 730,3961400000	-21,99168
Sun, 13 Jan 2013 13:16:19 +0000	1 752,3878200000	+29,85193
Wed, 09 Jan 2013 20:43:14 +0000	1 722,5358900000	-8,71609
Tue, 01 Jan 2013 20:21:12 +0000	1 731,2519800000	-11,48402
Mon, 17 Dec 2012 15:14:12 +0000	1 742,7360000000	+49,44
Wed, 21 Nov 2012 11:54:17 +0000	1 693,2960000000	+17,31826
Mon, 12 Nov 2012 04:30:58 +0000	1 675,9777400000	0
Sun, 11 Nov 2012 07:11:52 +0000	1 675,9777400000	-18,44381
Sun, 28 Oct 2012 00:39:50 +0000	1 694,4215500000	-0,91703
Fri, 21 Sep 2012 21:40:49 +0000	1 695,3385800000	-14,80405
Tue, 18 Sep 2012 05:36:19 +0000	1 710,1426300000	+44,74106
Sun, 09 Sep 2012 13:08:41 +0000	1 665,4015700000	0
Sat, 08 Sep 2012 02:23:04 +0000	1 665,4015700000	+25,66929
Mon, 27 Aug 2012 04:21:12 +0000	1 639,7322800000	+26,58763
Sat, 18 Aug 2012 23:30:43 +0000	1 613,1446500000	-6,79196
Tue, 17 Jul 2012 18:26:29 +0000	1 619,9366100000	-40,57052
Wed, 04 Jul 2012 18:48:54 +0000	1 660,5071300000	+3,16436
Sat, 30 Jun 2012 12:35:26 +0000	1 657,3427700000	+31,52516
Thu, 28 Jun 2012 13:40:28 +0000	1 625,8176100000	-26,24588
Wed, 13 Jun 2012 05:27:57 +0000	1 652,0634900000	-1,38095
Tue, 12 Jun 2012 10:39:31 +0000	1 653,4444400000	-8,10865
Mon, 11 Jun 2012 15:38:29 +0000	1 661,5530900000	+18,32575
Sat, 02 Jun 2012 19:06:43 +0000	1 643,2273400000	-16,99524
Wed, 30 May 2012 02:13:12 +0000	1 660,2225800000	-5,43029
Mon, 28 May 2012 14:57:09 +0000	1 665,6528700000	-24,58523
Tue, 22 May 2012 07:38:32 +0000	1 690,2381000000	-34,20458
Fri, 16 Mar 2012 03:40:12 +0000	1 724,4426800000	-6,38535
Sun, 11 Mar 2012 22:42:43 +0000	1 730,8280300000	-9,61997
Wed, 07 Mar 2012 02:37:45 +0000	1 740,4480000000	+6,15547
Sun, 05 Feb 2012 03:23:00 +0000	1 734,2925300000	-3,32347
Wed, 01 Feb 2012 08:55:54 +0000	1 737,6160000000	+13,296
Tue, 24 Jan 2012 21:08:33 +0000	1 724,3200000000	+36,06881
Thu, 05 Jan 2012 03:10:16 +0000	1 688,2511900000	+6,24801
Thu, 29 Dec 2011 15:16:34 +0000	1 682,0031800000	-15,07154
Sun, 25 Dec 2011 22:08:59 +0000	1 697,0747200000	-47,73173
Sat, 10 Dec 2011 06:51:55 +0000	1 744,8064500000	-94,56749
Mon, 28 Nov 2011 23:32:11 +0000	1 839,3739400000	-115,50282
Mon, 14 Nov 2011 10:28:45 +0000	1 954,8767600000	-51,99824
Tue, 01 Nov 2011 20:23:26 +0000	2 006,8750000000	+123,8411
Sun, 16 Oct 2011 11:49:07 +0000	1 883,0339000000	+38,23048
Sun, 09 Oct 2011 14:20:17 +0000	1 844,8034200000	+33,61921
Fri, 23 Sep 2011 17:08:38 +0000	1 811,1842100000	+17,97635
Thu, 22 Sep 2011 14:47:28 +0000	1 793,2078600000	-84,99181
Fri, 16 Sep 2011 16:50:09 +0000	1 878,1996700000	-164,56007
Thu, 25 Aug 2011 03:11:36 +0000	2 042,7597400000	-20,24351
Wed, 24 Aug 2011 00:08:00 +0000	2 063,0032500000	+2,0308
Mon, 22 Aug 2011 07:05:26 +0000	2 060,9724500000	+15,67164
Thu, 18 Aug 2011 10:47:07 +0000	2 045,3008100000	-53,71213
Sat, 13 Aug 2011 01:02:40 +0000	2 099,0129400000	-77,93375
Fri, 12 Aug 2011 02:12:23 +0000	2 176,9466900000	0

Please note that CHF to TZS currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:00:37 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Tanzanian shilling exchange chart

Note: The Swiss franc to Tanzanian shilling chart allow you to see for free currency exchange rate graph history for the CHF/TZS currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Tanzanian shilling pair for a period of 2410 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

TZS

The shilingi is the currency of Tanzania, although widespread use of U.S. dollars is accepted. It is subdivided into 100 senti (cents in English). The Tanzanian shilling replaced the East African shilling on 14 June 1966 at par.