The exchange rate as of today for CHF/UAH is CHF per UAH, which means that with 100 Swiss francs you can buy Ukrainian grivnas.

Below you will find information about historical currency exchange rates for CHF/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UAH currencies.

CHF to UAH exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 07:01:52 +0000	27,0520000000	+0,106
Sun, 29 Oct 2017 13:25:46 +0000	26,9460000000	+0,0453
Fri, 27 Oct 2017 18:22:13 +0000	26,9007000000	-0,2141
Thu, 26 Oct 2017 12:11:04 +0000	27,1148000000	+0,0424
Wed, 25 Oct 2017 09:15:25 +0000	27,0724000000	-0,0147
Tue, 24 Oct 2017 16:32:55 +0000	27,0871000000	+0,0352
Mon, 23 Oct 2017 17:54:50 +0000	27,0519000000	-0,0146
Sun, 22 Oct 2017 16:44:32 +0000	27,0665000000	0
Sun, 22 Oct 2017 12:29:23 +0000	27,0665000000	-0,2
Thu, 19 Oct 2017 22:11:22 +0000	27,2665000000	-0,0132
Thu, 19 Oct 2017 16:36:21 +0000	27,2797000000	-0,0138
Mon, 16 Oct 2017 04:16:20 +0000	27,2935000000	-0,0213
Sun, 15 Oct 2017 20:57:06 +0000	27,3148000000	-0,0029
Sat, 14 Oct 2017 21:08:47 +0000	27,3177000000	0
Sat, 14 Oct 2017 04:47:04 +0000	27,3177000000	-0,0808
Wed, 11 Oct 2017 16:57:30 +0000	27,3985000000	+0,2547
Tue, 10 Oct 2017 00:51:20 +0000	27,1438000000	-0,3269
Sun, 08 Oct 2017 07:49:53 +0000	27,4707000000	-0,0092
Thu, 05 Oct 2017 19:26:58 +0000	27,4799000000	+0,0595
Mon, 02 Oct 2017 23:36:26 +0000	27,4204000000	-0,0031
Mon, 02 Oct 2017 19:36:18 +0000	27,4235000000	-0,1662
Sat, 30 Sep 2017 23:15:24 +0000	27,5897000000	0
Fri, 29 Sep 2017 21:39:34 +0000	27,5897000000	+0,2435
Thu, 28 Sep 2017 01:29:49 +0000	27,3462000000	+0,1512
Sat, 23 Sep 2017 16:48:04 +0000	27,1950000000	-0,0727
Wed, 20 Sep 2017 05:25:34 +0000	27,2677000000	+0,0382
Tue, 19 Sep 2017 14:46:15 +0000	27,2295000000	-0,0507
Tue, 19 Sep 2017 02:25:40 +0000	27,2802000000	-0,14
Sun, 17 Sep 2017 18:56:34 +0000	27,4202000000	0
Sat, 16 Sep 2017 16:47:20 +0000	27,4202000000	+0,2296
Thu, 14 Sep 2017 00:03:49 +0000	27,1906000000	-0,0256
Tue, 12 Sep 2017 01:53:13 +0000	27,2162000000	-0,3892
Sat, 09 Sep 2017 06:11:57 +0000	27,6054000000	+0,3717
Thu, 07 Sep 2017 07:13:31 +0000	27,2337000000	+0,5175
Sun, 03 Sep 2017 00:00:26 +0000	26,7162000000	-0,2128
Tue, 29 Aug 2017 13:31:56 +0000	26,9290000000	+0,1388
Tue, 29 Aug 2017 07:39:49 +0000	26,7902000000	+0,0649
Fri, 25 Aug 2017 23:29:25 +0000	26,7253000000	+0,1995
Fri, 25 Aug 2017 10:04:01 +0000	26,5258000000	+0,0494
Wed, 23 Aug 2017 22:58:56 +0000	26,4764000000	-0,0164
Wed, 23 Aug 2017 12:02:34 +0000	26,4928000000	-0,0016
Mon, 21 Aug 2017 15:26:50 +0000	26,4944000000	+0,0966
Sat, 19 Aug 2017 13:43:48 +0000	26,3978000000	+0,0456
Tue, 15 Aug 2017 00:16:01 +0000	26,3522000000	-0,3542
Sat, 12 Aug 2017 23:51:05 +0000	26,7064000000	+0,1493
Sun, 06 Aug 2017 03:47:28 +0000	26,5571000000	0
Sat, 05 Aug 2017 03:57:15 +0000	26,5571000000	-0,1144
Mon, 31 Jul 2017 11:56:30 +0000	26,6715000000	-0,4151
Thu, 20 Jul 2017 09:21:28 +0000	27,0866000000	+0,0838
Wed, 05 Jul 2017 05:04:44 +0000	27,0028000000	+0,0224
Tue, 04 Jul 2017 13:49:42 +0000	26,9804000000	-0,0173
Mon, 03 Jul 2017 22:40:11 +0000	26,9977000000	+0,014
Mon, 03 Jul 2017 18:51:30 +0000	26,9837000000	-0,1908
Mon, 03 Jul 2017 03:18:33 +0000	27,1745000000	-0,1001
Fri, 30 Jun 2017 00:27:08 +0000	27,2746000000	+0,5163
Sun, 18 Jun 2017 19:09:55 +0000	26,7583000000	+0,0884
Thu, 15 Jun 2017 23:07:40 +0000	26,6699000000	-0,1116
Thu, 15 Jun 2017 04:17:27 +0000	26,7815000000	-0,2761
Sun, 11 Jun 2017 02:41:28 +0000	27,0576000000	0
Sat, 10 Jun 2017 13:40:59 +0000	27,0576000000	-0,2128
Tue, 06 Jun 2017 07:02:53 +0000	27,2704000000	+0,0607
Mon, 05 Jun 2017 10:45:42 +0000	27,2097000000	-0,0928
Sat, 03 Jun 2017 09:56:21 +0000	27,3025000000	+0,2605
Fri, 02 Jun 2017 11:49:29 +0000	27,0420000000	+0,0279
Mon, 29 May 2017 16:05:56 +0000	27,0141000000	-0,0779
Sun, 21 May 2017 13:55:53 +0000	27,0920000000	0
Sat, 20 May 2017 02:48:16 +0000	27,0920000000	0
Fri, 19 May 2017 23:03:52 +0000	27,0920000000	+0,6484
Sun, 14 May 2017 20:00:53 +0000	26,4436000000	+0,2152
Fri, 12 May 2017 02:40:45 +0000	26,2284000000	+0,0156
Thu, 11 May 2017 19:53:03 +0000	26,2128000000	-0,3376
Mon, 08 May 2017 19:50:09 +0000	26,5504000000	-0,285
Sat, 06 May 2017 22:13:52 +0000	26,8354000000	+0,1329
Tue, 02 May 2017 08:32:37 +0000	26,7025000000	-0,0081
Fri, 28 Apr 2017 02:31:11 +0000	26,7106000000	-0,0413
Wed, 26 Apr 2017 18:09:14 +0000	26,7519000000	-0,0657
Sun, 23 Apr 2017 18:11:15 +0000	26,8176000000	0
Sat, 22 Apr 2017 09:36:36 +0000	26,8176000000	0
Sat, 22 Apr 2017 04:07:04 +0000	26,8176000000	-0,0152
Thu, 20 Apr 2017 06:01:02 +0000	26,8328000000	+0,0107
Wed, 19 Apr 2017 13:36:30 +0000	26,8221000000	-0,0802
Wed, 19 Apr 2017 05:09:59 +0000	26,9023000000	+0,0699
Thu, 13 Apr 2017 02:56:47 +0000	26,8324000000	+0,1334
Sun, 09 Apr 2017 02:57:17 +0000	26,6990000000	0
Sat, 08 Apr 2017 14:59:02 +0000	26,6990000000	-0,0152
Fri, 07 Apr 2017 19:22:17 +0000	26,7142000000	-0,0823
Fri, 07 Apr 2017 15:21:02 +0000	26,7965000000	-0,2634
Wed, 05 Apr 2017 11:28:09 +0000	27,0599000000	-0,0236
Tue, 04 Apr 2017 18:50:25 +0000	27,0835000000	+0,1293
Mon, 03 Apr 2017 22:18:57 +0000	26,9542000000	-0,1421
Thu, 30 Mar 2017 00:41:44 +0000	27,0963000000	+0,0054
Wed, 29 Mar 2017 18:31:22 +0000	27,0909000000	-0,2722
Sun, 26 Mar 2017 02:54:19 +0000	27,3631000000	-0,0082
Fri, 24 Mar 2017 09:46:47 +0000	27,3713000000	+0,0619
Thu, 23 Mar 2017 16:46:22 +0000	27,3094000000	+0,2803
Wed, 22 Mar 2017 02:47:33 +0000	27,0291000000	-0,0081
Tue, 21 Mar 2017 20:43:39 +0000	27,0372000000	+0,0326
Tue, 21 Mar 2017 12:40:13 +0000	27,0046000000	-0,0007
Mon, 20 Mar 2017 02:40:43 +0000	27,0053000000	-0,0265
Thu, 16 Mar 2017 13:48:28 +0000	27,0318000000	+0,3727
Wed, 15 Mar 2017 14:56:54 +0000	26,6591000000	-0,0119
Tue, 14 Mar 2017 15:15:42 +0000	26,6710000000	+0,1373
Sun, 12 Mar 2017 21:18:56 +0000	26,5337000000	+0,0459
Fri, 10 Mar 2017 14:25:31 +0000	26,4878000000	-0,0238
Fri, 10 Mar 2017 11:05:41 +0000	26,5116000000	+0,0056
Thu, 09 Mar 2017 11:41:36 +0000	26,5060000000	-0,0762
Tue, 07 Mar 2017 15:53:11 +0000	26,5822000000	-0,2966
Mon, 06 Mar 2017 03:58:09 +0000	26,8788000000	-0,024
Sun, 05 Mar 2017 06:45:29 +0000	26,9028000000	0
Sat, 04 Mar 2017 03:34:56 +0000	26,9028000000	+0,2378
Thu, 02 Mar 2017 23:53:27 +0000	26,6650000000	-0,0422
Thu, 02 Mar 2017 17:04:56 +0000	26,7072000000	-0,193
Thu, 02 Mar 2017 04:51:07 +0000	26,9002000000	-0,0614
Wed, 01 Mar 2017 19:16:56 +0000	26,9616000000	+0,0096
Wed, 01 Mar 2017 07:40:24 +0000	26,9520000000	-0,1208
Tue, 28 Feb 2017 11:16:03 +0000	27,0728000000	+0,2799
Sun, 26 Feb 2017 19:10:18 +0000	26,7929000000	0
Sun, 26 Feb 2017 04:07:21 +0000	26,7929000000	+0,0464
Fri, 24 Feb 2017 04:50:55 +0000	26,7465000000	-0,0652
Tue, 21 Feb 2017 17:17:33 +0000	26,8117000000	-0,3232
Mon, 13 Feb 2017 08:18:05 +0000	27,1349000000	+0,0319
Wed, 08 Feb 2017 17:35:52 +0000	27,1030000000	-0,263
Sat, 04 Feb 2017 09:12:35 +0000	27,3660000000	+0,2262
Fri, 03 Feb 2017 05:15:21 +0000	27,1398000000	-0,0725
Sun, 29 Jan 2017 15:56:14 +0000	27,2123000000	0
Sun, 29 Jan 2017 04:19:42 +0000	27,2123000000	0
Sat, 28 Jan 2017 12:14:22 +0000	27,2123000000	-0,1874
Mon, 23 Jan 2017 02:27:11 +0000	27,3997000000	+0,1107
Thu, 19 Jan 2017 10:18:16 +0000	27,2890000000	-0,1677
Wed, 18 Jan 2017 13:36:45 +0000	27,4567000000	+0,0104
Tue, 17 Jan 2017 03:18:56 +0000	27,4463000000	-0,0055
Mon, 16 Jan 2017 14:45:06 +0000	27,4518000000	+0,0731
Sun, 15 Jan 2017 05:40:37 +0000	27,3787000000	+0,4837
Tue, 10 Jan 2017 09:20:06 +0000	26,8950000000	+0,3865
Mon, 09 Jan 2017 07:13:28 +0000	26,5085000000	+0,5224
Wed, 04 Jan 2017 13:34:21 +0000	25,9861000000	-0,413
Tue, 03 Jan 2017 17:07:55 +0000	26,3991000000	-0,3147
Sun, 01 Jan 2017 00:48:36 +0000	26,7138000000	+0,4814
Thu, 29 Dec 2016 08:28:34 +0000	26,2324000000	+0,6062
Sun, 25 Dec 2016 07:05:19 +0000	25,6262000000	0
Sat, 24 Dec 2016 23:31:45 +0000	25,6262000000	-0,0136
Fri, 23 Dec 2016 16:11:06 +0000	25,6398000000	+0,0846
Sun, 18 Dec 2016 18:45:36 +0000	25,5552000000	-0,0261
Thu, 15 Dec 2016 21:33:23 +0000	25,5813000000	-0,0986
Sun, 11 Dec 2016 18:33:46 +0000	25,6799000000	+0,0647
Fri, 09 Dec 2016 20:54:39 +0000	25,6152000000	+0,3412
Fri, 09 Dec 2016 01:57:48 +0000	25,2740000000	-0,383
Sun, 04 Dec 2016 19:29:10 +0000	25,6570000000	+0,5476
Wed, 30 Nov 2016 15:46:43 +0000	25,1094000000	-0,2639
Sun, 27 Nov 2016 14:59:46 +0000	25,3733000000	0
Sun, 27 Nov 2016 10:26:33 +0000	25,3733000000	+10
Sat, 26 Nov 2016 05:35:17 +0000	25,3732000000	+0,2074
Thu, 24 Nov 2016 07:59:19 +0000	25,1658000000	-0,4441
Sun, 20 Nov 2016 22:19:56 +0000	25,6099000000	-0,5669
Thu, 17 Nov 2016 02:52:51 +0000	26,1768000000	-0,0335
Tue, 15 Nov 2016 12:13:00 +0000	26,2103000000	+0,3635
Mon, 14 Nov 2016 06:33:33 +0000	25,8468000000	-0,1429
Sun, 13 Nov 2016 08:57:13 +0000	25,9897000000	-0,3325
Sun, 06 Nov 2016 08:36:49 +0000	26,3222000000	-0,0098
Wed, 02 Nov 2016 23:39:00 +0000	26,3320000000	+0,7029
Sat, 29 Oct 2016 19:10:53 +0000	25,6291000000	-0,0106
Fri, 28 Oct 2016 15:15:32 +0000	25,6397000000	-0,1717
Tue, 25 Oct 2016 19:27:42 +0000	25,8114000000	-0,0227
Sun, 23 Oct 2016 10:36:31 +0000	25,8341000000	-0,2526
Tue, 11 Oct 2016 17:50:22 +0000	26,0867000000	-0,2153
Fri, 07 Oct 2016 10:13:17 +0000	26,3020000000	-0,1364
Thu, 06 Oct 2016 13:12:25 +0000	26,4384000000	+0,0439
Tue, 04 Oct 2016 08:12:48 +0000	26,3945000000	-0,2886
Thu, 29 Sep 2016 12:20:42 +0000	26,6831000000	+0,3028
Mon, 19 Sep 2016 06:04:19 +0000	26,3803000000	-0,2773
Sun, 18 Sep 2016 15:16:16 +0000	26,6576000000	0
Sun, 18 Sep 2016 08:12:21 +0000	26,6576000000	-0,2095
Wed, 14 Sep 2016 00:55:38 +0000	26,8671000000	-0,4805
Fri, 09 Sep 2016 22:00:39 +0000	27,3476000000	-0,0701
Fri, 09 Sep 2016 09:55:09 +0000	27,4177000000	-0,1242
Thu, 08 Sep 2016 07:27:21 +0000	27,5419000000	+0,4375
Sat, 03 Sep 2016 03:13:57 +0000	27,1044000000	-0,0845
Fri, 02 Sep 2016 09:28:45 +0000	27,1889000000	+1,0805
Mon, 29 Aug 2016 19:46:55 +0000	26,1084000000	-0,238
Fri, 26 Aug 2016 09:34:04 +0000	26,3464000000	+0,0501
Sat, 20 Aug 2016 05:50:10 +0000	26,2963000000	+0,5678
Sun, 14 Aug 2016 07:40:10 +0000	25,7285000000	+0,3415
Wed, 10 Aug 2016 10:23:55 +0000	25,3870000000	+0,1027
Sat, 06 Aug 2016 06:17:12 +0000	25,2843000000	+0,123
Thu, 28 Jul 2016 02:59:38 +0000	25,1613000000	-0,0603
Sat, 23 Jul 2016 00:55:43 +0000	25,2216000000	+0,0474
Wed, 20 Jul 2016 04:35:22 +0000	25,1742000000	-0,0481
Mon, 18 Jul 2016 07:44:03 +0000	25,2223000000	-0,021
Mon, 18 Jul 2016 00:40:49 +0000	25,2433000000	-0,275
Sun, 17 Jul 2016 13:31:00 +0000	25,5183000000	+0,2568
Fri, 15 Jul 2016 20:21:29 +0000	25,2615000000	-0,0659
Tue, 28 Jun 2016 19:08:52 +0000	25,3274000000	-0,1032
Tue, 28 Jun 2016 14:00:50 +0000	25,4306000000	-0,3721
Wed, 15 Jun 2016 10:45:22 +0000	25,8027000000	-0,1915
Wed, 08 Jun 2016 15:33:00 +0000	25,9942000000	+0,2767
Mon, 06 Jun 2016 17:38:06 +0000	25,7175000000	+0,1524
Fri, 03 Jun 2016 20:27:38 +0000	25,5651000000	+0,2818
Thu, 02 Jun 2016 12:23:33 +0000	25,2833000000	-0,052
Mon, 30 May 2016 09:51:11 +0000	25,3353000000	-0,0109
Thu, 26 May 2016 06:22:04 +0000	25,3462000000	-0,0603
Fri, 20 May 2016 23:38:34 +0000	25,4065000000	-0,696
Thu, 12 May 2016 03:06:27 +0000	26,1025000000	+0,1622
Mon, 09 May 2016 18:58:52 +0000	25,9403000000	+0,0549
Sun, 08 May 2016 17:09:21 +0000	25,8854000000	-0,088
Fri, 06 May 2016 04:19:46 +0000	25,9734000000	-0,2381
Mon, 02 May 2016 02:22:47 +0000	26,2115000000	-0,0529
Sun, 01 May 2016 02:08:44 +0000	26,2644000000	+0,3664
Sun, 24 Apr 2016 16:16:00 +0000	25,8980000000	0
Sat, 23 Apr 2016 12:05:57 +0000	25,8980000000	-0,5954
Thu, 14 Apr 2016 16:09:06 +0000	26,4934000000	-0,3809
Sun, 10 Apr 2016 17:38:06 +0000	26,8743000000	0
Sat, 09 Apr 2016 11:26:18 +0000	26,8743000000	-0,1516
Wed, 06 Apr 2016 10:05:17 +0000	27,0259000000	-0,1372
Sun, 03 Apr 2016 22:22:36 +0000	27,1631000000	-0,0446
Fri, 01 Apr 2016 16:51:52 +0000	27,2077000000	-0,1481
Thu, 31 Mar 2016 15:07:05 +0000	27,3558000000	+0,1588
Wed, 30 Mar 2016 23:22:32 +0000	27,1970000000	-0,0644
Wed, 30 Mar 2016 15:06:47 +0000	27,2614000000	+0,0645
Wed, 30 Mar 2016 08:18:16 +0000	27,1969000000	+0,4111
Thu, 24 Mar 2016 01:09:36 +0000	26,7858000000	-0,3808
Mon, 21 Mar 2016 14:09:06 +0000	27,1666000000	-0,2744
Sat, 19 Mar 2016 17:48:50 +0000	27,4410000000	+0,762
Mon, 14 Mar 2016 17:42:38 +0000	26,6790000000	+0,7472
Mon, 14 Mar 2016 01:21:32 +0000	25,9318000000	-0,0153
Sun, 13 Mar 2016 14:04:34 +0000	25,9471000000	0
Sun, 13 Mar 2016 04:27:03 +0000	25,9471000000	-0,3578
Mon, 07 Mar 2016 15:21:41 +0000	26,3049000000	-0,3297
Wed, 02 Mar 2016 12:19:34 +0000	26,6346000000	-0,4196
Tue, 01 Mar 2016 09:24:42 +0000	27,0542000000	-0,0682
Mon, 29 Feb 2016 10:08:06 +0000	27,1224000000	-0,2474
Sun, 28 Feb 2016 20:42:56 +0000	27,3698000000	-0,015
Sun, 28 Feb 2016 12:19:55 +0000	27,3848000000	+0,0334
Fri, 26 Feb 2016 19:14:27 +0000	27,3514000000	-0,0356
Thu, 25 Feb 2016 17:16:41 +0000	27,3870000000	-0,2518
Thu, 25 Feb 2016 08:02:05 +0000	27,6388000000	+0,1852
Wed, 24 Feb 2016 02:42:48 +0000	27,4536000000	+0,2438
Mon, 22 Feb 2016 12:12:16 +0000	27,2098000000	-0,0332
Sat, 20 Feb 2016 10:20:00 +0000	27,2430000000	+0,6167
Fri, 19 Feb 2016 04:25:26 +0000	26,6263000000	+0,1968
Thu, 18 Feb 2016 13:02:29 +0000	26,4295000000	-0,3832
Fri, 12 Feb 2016 19:46:49 +0000	26,8127000000	+0,1875
Wed, 10 Feb 2016 11:08:08 +0000	26,6252000000	-0,0415
Wed, 10 Feb 2016 04:18:30 +0000	26,6667000000	+0,0305
Tue, 09 Feb 2016 22:47:05 +0000	26,6362000000	-0,0876
Tue, 09 Feb 2016 16:18:29 +0000	26,7238000000	+0,3981
Mon, 08 Feb 2016 19:32:53 +0000	26,3257000000	+0,2119
Sat, 06 Feb 2016 13:08:27 +0000	26,1138000000	+0,5475
Thu, 04 Feb 2016 07:12:51 +0000	25,5663000000	+0,0164
Wed, 03 Feb 2016 16:44:15 +0000	25,5499000000	+0,4947
Tue, 02 Feb 2016 01:19:53 +0000	25,0552000000	+0,2226
Thu, 28 Jan 2016 18:45:45 +0000	24,8326000000	+0,6632
Sun, 24 Jan 2016 08:02:24 +0000	24,1694000000	0
Sun, 24 Jan 2016 03:24:58 +0000	24,1694000000	0
Sat, 23 Jan 2016 15:28:32 +0000	24,1694000000	-0,0168
Fri, 22 Jan 2016 17:04:07 +0000	24,1862000000	-0,4686
Wed, 20 Jan 2016 02:28:33 +0000	24,6548000000	+0,0403
Tue, 19 Jan 2016 16:18:58 +0000	24,6145000000	+0,1649
Tue, 19 Jan 2016 00:24:37 +0000	24,4496000000	+0,0873
Sun, 17 Jan 2016 22:23:16 +0000	24,3623000000	+1,0073
Mon, 11 Jan 2016 23:27:18 +0000	23,3550000000	+0,0404
Thu, 07 Jan 2016 17:44:30 +0000	23,3146000000	-0,5429
Wed, 06 Jan 2016 07:57:38 +0000	23,8575000000	-0,0305
Tue, 05 Jan 2016 23:35:16 +0000	23,8880000000	+0,0075
Tue, 05 Jan 2016 14:42:58 +0000	23,8805000000	-0,1961
Mon, 04 Jan 2016 20:17:30 +0000	24,0766000000	+0,0738
Sat, 02 Jan 2016 05:44:02 +0000	24,0028000000	+0,8401
Sun, 27 Dec 2015 12:40:34 +0000	23,1627000000	0
Sat, 26 Dec 2015 12:05:38 +0000	23,1627000000	-0,7166
Mon, 21 Dec 2015 01:42:22 +0000	23,8793000000	+0,0207
Sat, 19 Dec 2015 00:38:10 +0000	23,8586000000	+0,1483
Fri, 18 Dec 2015 10:28:36 +0000	23,7103000000	+0,1304
Fri, 18 Dec 2015 04:37:29 +0000	23,5799000000	+0,3308
Thu, 03 Dec 2015 23:48:57 +0000	23,2491000000	-0,016
Wed, 02 Dec 2015 08:05:24 +0000	23,2651000000	-0,0416
Tue, 01 Dec 2015 14:56:40 +0000	23,3067000000	+0,4842
Mon, 30 Nov 2015 07:52:12 +0000	22,8225000000	-0,0087
Sun, 29 Nov 2015 09:41:42 +0000	22,8312000000	+0,0003
Sat, 28 Nov 2015 17:32:52 +0000	22,8309000000	0
Sat, 28 Nov 2015 06:03:20 +0000	22,8309000000	-0,2185
Thu, 26 Nov 2015 05:06:22 +0000	23,0494000000	-0,3371
Fri, 20 Nov 2015 08:07:43 +0000	23,3865000000	+0,1836
Tue, 17 Nov 2015 22:57:56 +0000	23,2029000000	+0,2047
Sun, 15 Nov 2015 17:51:58 +0000	22,9982000000	0
Sat, 14 Nov 2015 19:40:59 +0000	22,9982000000	0
Sat, 14 Nov 2015 11:31:18 +0000	22,9982000000	+0,495
Wed, 11 Nov 2015 02:00:23 +0000	22,5032000000	+0,0536
Tue, 10 Nov 2015 20:44:21 +0000	22,4496000000	-0,2403
Mon, 09 Nov 2015 20:57:42 +0000	22,6899000000	-0,1675
Thu, 05 Nov 2015 22:59:32 +0000	22,8574000000	-0,3746
Sun, 01 Nov 2015 12:57:13 +0000	23,2320000000	0
Sat, 31 Oct 2015 15:04:00 +0000	23,2320000000	-0,3543
Fri, 30 Oct 2015 04:29:14 +0000	23,5863000000	+0,349
Tue, 27 Oct 2015 18:35:14 +0000	23,2373000000	+0,0953
Tue, 27 Oct 2015 07:37:21 +0000	23,1420000000	-0,695
Sat, 24 Oct 2015 10:53:52 +0000	23,8370000000	+0,8689
Fri, 23 Oct 2015 04:40:05 +0000	22,9681000000	+0,6613
Sat, 17 Oct 2015 02:54:06 +0000	22,3068000000	0
Fri, 16 Oct 2015 22:09:34 +0000	22,3068000000	-0,4072
Sat, 10 Oct 2015 06:42:41 +0000	22,7140000000	+0,9807
Tue, 06 Oct 2015 01:59:50 +0000	21,7333000000	-0,0466
Mon, 05 Oct 2015 12:15:50 +0000	21,7799000000	+0,0016
Mon, 05 Oct 2015 07:31:39 +0000	21,7783000000	+0,0092
Sat, 03 Oct 2015 13:26:24 +0000	21,7691000000	+0,2228
Thu, 01 Oct 2015 21:45:54 +0000	21,5463000000	-0,5705
Tue, 29 Sep 2015 14:04:06 +0000	22,1168000000	+0,0981
Sat, 26 Sep 2015 04:31:39 +0000	22,0187000000	-0,0858
Fri, 25 Sep 2015 19:35:53 +0000	22,1045000000	+0,2268
Fri, 25 Sep 2015 00:21:33 +0000	21,8777000000	-0,224
Wed, 23 Sep 2015 09:59:05 +0000	22,1017000000	-0,1551
Wed, 23 Sep 2015 01:07:06 +0000	22,2568000000	-0,2489
Sat, 19 Sep 2015 17:19:17 +0000	22,5057000000	+0,1376
Fri, 18 Sep 2015 06:57:34 +0000	22,3681000000	-0,0442
Thu, 17 Sep 2015 00:28:27 +0000	22,4123000000	-0,0199
Wed, 16 Sep 2015 18:51:44 +0000	22,4322000000	-0,246
Wed, 16 Sep 2015 04:34:07 +0000	22,6782000000	+0,0025
Mon, 07 Sep 2015 02:08:16 +0000	22,6757000000	-0,0464
Thu, 03 Sep 2015 10:02:30 +0000	22,7221000000	-0,2955
Mon, 31 Aug 2015 19:09:19 +0000	23,0176000000	-0,4728
Sat, 22 Aug 2015 04:08:31 +0000	23,4904000000	+0,9156
Sat, 15 Aug 2015 01:05:29 +0000	22,5748000000	+0,1115
Fri, 14 Aug 2015 17:31:53 +0000	22,4633000000	+0,0833
Fri, 14 Aug 2015 09:47:47 +0000	22,3800000000	+0,4467
Wed, 12 Aug 2015 18:25:35 +0000	21,9333000000	+0,4382
Mon, 10 Aug 2015 06:07:45 +0000	21,4951000000	-0,5349
Tue, 04 Aug 2015 21:29:20 +0000	22,0300000000	-0,8098
Thu, 30 Jul 2015 06:50:31 +0000	22,8398000000	-0,4
Tue, 28 Jul 2015 22:20:33 +0000	23,2398000000	+0,2945
Mon, 27 Jul 2015 06:41:26 +0000	22,9453000000	+0,0971
Sat, 25 Jul 2015 01:20:35 +0000	22,8482000000	-0,1332
Sat, 18 Jul 2015 02:26:28 +0000	22,9814000000	-0,0657
Wed, 15 Jul 2015 20:06:59 +0000	23,0471000000	-0,3364
Sun, 12 Jul 2015 00:57:55 +0000	23,3835000000	+0,2408
Thu, 09 Jul 2015 13:16:36 +0000	23,1427000000	+0,6495
Sat, 04 Jul 2015 15:29:09 +0000	22,4932000000	0
Sat, 04 Jul 2015 08:13:50 +0000	22,4932000000	0
Fri, 03 Jul 2015 22:24:07 +0000	22,4932000000	+0,2408
Thu, 02 Jul 2015 19:21:21 +0000	22,2524000000	-0,7461
Fri, 19 Jun 2015 06:15:48 +0000	22,9985000000	-0,5869
Wed, 17 Jun 2015 21:22:36 +0000	23,5854000000	+0,1359
Wed, 17 Jun 2015 15:36:28 +0000	23,4495000000	+0,1304
Tue, 16 Jun 2015 12:02:28 +0000	23,3191000000	+0,1333
Mon, 15 Jun 2015 13:59:02 +0000	23,1858000000	+0,5035
Sat, 13 Jun 2015 17:40:08 +0000	22,6823000000	+0,2916
Fri, 05 Jun 2015 19:34:35 +0000	22,3907000000	-0,2322
Wed, 03 Jun 2015 05:25:15 +0000	22,6229000000	+0,3301
Tue, 02 Jun 2015 04:31:09 +0000	22,2928000000	-0,0794
Sun, 31 May 2015 23:24:14 +0000	22,3722000000	+0,387
Sat, 23 May 2015 10:42:17 +0000	21,9852000000	0
Sat, 23 May 2015 01:53:50 +0000	21,9852000000	-0,1974
Fri, 22 May 2015 05:27:53 +0000	22,1826000000	-0,6329
Sun, 17 May 2015 17:12:54 +0000	22,8155000000	+0,6578
Fri, 08 May 2015 13:47:10 +0000	22,1577000000	-0,5962
Fri, 01 May 2015 19:16:59 +0000	22,7539000000	-1,0235
Wed, 29 Apr 2015 05:34:46 +0000	23,7774000000	-0,3654
Mon, 27 Apr 2015 16:50:16 +0000	24,1428000000	+0,2014
Mon, 13 Apr 2015 23:21:45 +0000	23,9414000000	+0,0295
Mon, 13 Apr 2015 00:32:19 +0000	23,9119000000	+0,0705
Sat, 11 Apr 2015 04:13:22 +0000	23,8414000000	-0,5381
Wed, 08 Apr 2015 03:41:22 +0000	24,3795000000	-0,1013
Fri, 03 Apr 2015 22:43:11 +0000	24,4808000000	+0,0956
Mon, 30 Mar 2015 15:36:06 +0000	24,3852000000	+0,0148
Sat, 28 Mar 2015 15:42:30 +0000	24,3704000000	-0,1079
Thu, 26 Mar 2015 15:07:08 +0000	24,4783000000	+0,9212
Thu, 19 Mar 2015 19:34:24 +0000	23,5571000000	+2,0237
Sun, 15 Mar 2015 13:26:18 +0000	21,5334000000	+0,0002
Sat, 14 Mar 2015 09:57:12 +0000	21,5332000000	-0,0171
Fri, 13 Mar 2015 20:45:02 +0000	21,5503000000	+0,0525
Fri, 13 Mar 2015 13:21:53 +0000	21,4978000000	-3,7603
Tue, 03 Mar 2015 14:27:53 +0000	25,2581000000	-3,2763
Mon, 02 Mar 2015 01:12:03 +0000	28,5344000000	-5,64
Tue, 24 Feb 2015 21:52:28 +0000	34,1744000000	+4,3298
Sat, 21 Feb 2015 04:32:23 +0000	29,8446000000	+1,0719
Wed, 18 Feb 2015 23:48:26 +0000	28,7727000000	+0,7792
Sun, 15 Feb 2015 00:10:12 +0000	27,9935000000	+1,1093
Thu, 05 Feb 2015 20:28:30 +0000	26,8842000000	+9,2336
Tue, 03 Feb 2015 15:32:02 +0000	17,6506000000	+0,1628
Tue, 03 Feb 2015 09:40:14 +0000	17,4878000000	-0,4664
Sun, 25 Jan 2015 12:35:05 +0000	17,9542000000	-0,4812
Thu, 22 Jan 2015 09:59:30 +0000	18,4354000000	+2,936
Thu, 15 Jan 2015 08:37:21 +0000	15,4994000000	-0,0175
Tue, 13 Jan 2015 21:03:31 +0000	15,5169000000	-0,274
Sat, 03 Jan 2015 11:10:20 +0000	15,7909000000	-0,2006
Tue, 30 Dec 2014 12:40:27 +0000	15,9915000000	+0,0749
Wed, 24 Dec 2014 07:03:12 +0000	15,9166000000	+0,002
Wed, 24 Dec 2014 02:07:59 +0000	15,9146000000	-0,2223
Thu, 18 Dec 2014 20:02:50 +0000	16,1369000000	-0,2158
Sun, 14 Dec 2014 05:33:28 +0000	16,3527000000	0
Sat, 13 Dec 2014 15:56:13 +0000	16,3527000000	+0,1253
Fri, 12 Dec 2014 03:06:39 +0000	16,2274000000	+0,0222
Thu, 11 Dec 2014 18:22:58 +0000	16,2052000000	+0,4034
Fri, 05 Dec 2014 23:29:54 +0000	15,8018000000	+0,035
Fri, 05 Dec 2014 12:49:43 +0000	15,7668000000	-0,0259
Fri, 05 Dec 2014 05:54:25 +0000	15,7927000000	+0,2455
Thu, 04 Dec 2014 00:46:22 +0000	15,5472000000	-0,0019
Tue, 02 Dec 2014 16:34:51 +0000	15,5491000000	-0,0228
Sat, 22 Nov 2014 22:22:10 +0000	15,5719000000	-0,0797
Fri, 21 Nov 2014 13:54:42 +0000	15,6516000000	-0,1144
Thu, 20 Nov 2014 01:56:57 +0000	15,7660000000	-0,0119
Wed, 19 Nov 2014 21:37:36 +0000	15,7779000000	-0,1552
Wed, 19 Nov 2014 13:38:46 +0000	15,9331000000	-0,0791
Tue, 18 Nov 2014 10:02:45 +0000	16,0122000000	+0,1145
Mon, 17 Nov 2014 22:55:58 +0000	15,8977000000	+0,5329
Mon, 10 Nov 2014 13:54:37 +0000	15,3648000000	+0,3821
Sat, 08 Nov 2014 15:15:10 +0000	14,9827000000	+1,5489
Sun, 02 Nov 2014 23:48:00 +0000	13,4338000000	-0,1236
Thu, 30 Oct 2014 21:56:31 +0000	13,5574000000	-0,0182
Wed, 29 Oct 2014 22:23:23 +0000	13,5756000000	-0,032
Sat, 25 Oct 2014 17:25:15 +0000	13,6076000000	+0,0278
Fri, 24 Oct 2014 00:18:27 +0000	13,5798000000	-0,0144
Wed, 22 Oct 2014 14:54:38 +0000	13,5942000000	-0,094
Mon, 20 Oct 2014 06:05:19 +0000	13,6882000000	-0,0099
Wed, 15 Oct 2014 15:32:07 +0000	13,6981000000	+0,1664
Sun, 12 Oct 2014 05:10:16 +0000	13,5317000000	0
Sat, 11 Oct 2014 00:06:08 +0000	13,5317000000	+0,0318
Tue, 07 Oct 2014 00:13:35 +0000	13,4999000000	+0,1344
Sun, 05 Oct 2014 18:25:33 +0000	13,3655000000	-0,2092
Mon, 29 Sep 2014 22:39:31 +0000	13,5747000000	+0,006
Sun, 28 Sep 2014 22:05:02 +0000	13,5687000000	-0,004
Sat, 27 Sep 2014 20:39:36 +0000	13,5727000000	+0,0022
Fri, 26 Sep 2014 22:05:21 +0000	13,5705000000	-0,0046
Fri, 26 Sep 2014 14:45:05 +0000	13,5751000000	-0,7854
Mon, 22 Sep 2014 12:31:07 +0000	14,3605000000	+0,4389
Tue, 16 Sep 2014 23:35:54 +0000	13,9216000000	+0,0165
Sun, 14 Sep 2014 16:48:47 +0000	13,9051000000	-0,0019
Fri, 12 Sep 2014 21:49:45 +0000	13,9070000000	+0,1512
Mon, 08 Sep 2014 06:31:56 +0000	13,7558000000	-0,0189
Sun, 07 Sep 2014 16:11:58 +0000	13,7747000000	-0,7697
Mon, 01 Sep 2014 02:09:47 +0000	14,5444000000	-0,3536
Tue, 26 Aug 2014 19:57:20 +0000	14,8980000000	+0,3136
Tue, 26 Aug 2014 00:08:31 +0000	14,5844000000	-0,0471
Sun, 24 Aug 2014 02:45:33 +0000	14,6315000000	+0,2264
Fri, 22 Aug 2014 06:09:23 +0000	14,4051000000	-0,0653
Wed, 13 Aug 2014 11:15:11 +0000	14,4704000000	+0,5411
Sat, 09 Aug 2014 07:24:43 +0000	13,9293000000	+0,4019
Wed, 06 Aug 2014 00:18:48 +0000	13,5274000000	+0,5321
Sun, 27 Jul 2014 13:28:22 +0000	12,9953000000	+0,0879
Thu, 24 Jul 2014 19:06:51 +0000	12,9074000000	-0,0018
Wed, 23 Jul 2014 21:47:38 +0000	12,9092000000	-0,1417
Thu, 17 Jul 2014 05:48:46 +0000	13,0509000000	-0,0658
Tue, 15 Jul 2014 12:31:40 +0000	13,1167000000	+0,0459
Wed, 09 Jul 2014 14:15:46 +0000	13,0708000000	-0,0515
Wed, 09 Jul 2014 09:59:38 +0000	13,1223000000	+0,0042
Wed, 09 Jul 2014 04:04:06 +0000	13,1181000000	-0,1274
Sun, 06 Jul 2014 00:31:40 +0000	13,2455000000	-0,0587
Tue, 24 Jun 2014 10:13:57 +0000	13,3042000000	+0,0365
Fri, 20 Jun 2014 01:45:42 +0000	13,2677000000	+0,235
Fri, 13 Jun 2014 19:24:57 +0000	13,0327000000	-0,1502
Sat, 07 Jun 2014 00:22:09 +0000	13,1829000000	-0,0815
Thu, 05 Jun 2014 18:15:56 +0000	13,2644000000	+0,0157
Tue, 03 Jun 2014 08:27:23 +0000	13,2487000000	-0,0958
Sun, 25 May 2014 11:45:57 +0000	13,3445000000	+0,0277
Wed, 14 May 2014 07:14:52 +0000	13,3168000000	+0,105
Sun, 04 May 2014 08:14:28 +0000	13,2118000000	+0,121
Tue, 29 Apr 2014 13:11:52 +0000	13,0908000000	+0,0134
Wed, 23 Apr 2014 19:24:05 +0000	13,0774000000	+0,2859
Fri, 18 Apr 2014 18:55:21 +0000	12,7915000000	-1,6567
Mon, 14 Apr 2014 15:33:33 +0000	14,4482000000	-0,0725
Sun, 13 Apr 2014 21:43:13 +0000	14,5207000000	-0,5616
Fri, 11 Apr 2014 08:39:04 +0000	15,0823000000	+2,0764
Sun, 06 Apr 2014 21:19:52 +0000	13,0059000000	+0,152
Wed, 02 Apr 2014 04:42:07 +0000	12,8539000000	+0,175
Mon, 31 Mar 2014 09:57:14 +0000	12,6789000000	+0,0701
Wed, 26 Mar 2014 19:40:34 +0000	12,6088000000	+0,6541
Sun, 23 Mar 2014 20:40:09 +0000	11,9547000000	+0,3966
Thu, 20 Mar 2014 09:34:37 +0000	11,5581000000	+0,3846
Mon, 17 Mar 2014 16:31:40 +0000	11,1735000000	+0,0586
Sat, 15 Mar 2014 07:13:30 +0000	11,1149000000	+0,0431
Fri, 14 Mar 2014 07:06:04 +0000	11,0718000000	+0,641
Thu, 06 Mar 2014 14:06:58 +0000	10,4308000000	+0,1703
Wed, 05 Mar 2014 03:28:11 +0000	10,2605000000	-0,0325
Tue, 04 Mar 2014 14:21:17 +0000	10,2930000000	-1,0035
Mon, 03 Mar 2014 09:13:21 +0000	11,2965000000	-0,0361
Sun, 02 Mar 2014 06:18:06 +0000	11,3326000000	+1,2435
Sun, 23 Feb 2014 11:02:49 +0000	10,0891000000	0
Sun, 23 Feb 2014 08:01:08 +0000	10,0891000000	+0,1105
Wed, 19 Feb 2014 05:16:22 +0000	9,9786000000	+0,5729
Mon, 10 Feb 2014 17:53:10 +0000	9,4057000000	-0,4255
Thu, 06 Feb 2014 21:30:55 +0000	9,8312000000	+0,5202
Fri, 31 Jan 2014 00:31:25 +0000	9,3110000000	-0,1636
Thu, 30 Jan 2014 00:40:55 +0000	9,4746000000	-0,0178
Mon, 27 Jan 2014 10:12:09 +0000	9,4924000000	+0,0175
Sat, 25 Jan 2014 17:01:17 +0000	9,4749000000	+0,2902
Fri, 17 Jan 2014 21:15:23 +0000	9,1847000000	-0,0468
Sat, 28 Dec 2013 07:16:10 +0000	9,2315000000	+0,0995
Wed, 25 Dec 2013 11:14:12 +0000	9,1320000000	-0,0584
Sat, 21 Dec 2013 19:31:16 +0000	9,1904000000	-0,1469
Wed, 18 Dec 2013 17:31:41 +0000	9,3373000000	-0,0076
Mon, 16 Dec 2013 19:55:38 +0000	9,3449000000	+0,0629
Sun, 15 Dec 2013 22:25:56 +0000	9,2820000000	-0,0198
Tue, 10 Dec 2013 14:46:34 +0000	9,3018000000	+0,0973
Sat, 07 Dec 2013 18:10:36 +0000	9,2045000000	+0,0481071
Mon, 04 Nov 2013 14:47:22 +0000	9,1563929000	+0,09760933
Mon, 21 Oct 2013 09:13:48 +0000	9,0587835700	+0,09926181
Thu, 17 Oct 2013 05:32:31 +0000	8,9595217600	-0,09554821
Mon, 07 Oct 2013 08:30:00 +0000	9,0550699700	+0,03194205
Sun, 06 Oct 2013 05:14:14 +0000	9,0231279200	+0,02805181
Sun, 29 Sep 2013 18:06:27 +0000	8,9950761100	0
Sun, 29 Sep 2013 07:07:00 +0000	8,9950761100	+0,16175916
Fri, 20 Sep 2013 04:26:30 +0000	8,8333169500	+0,05505168
Sat, 14 Sep 2013 02:52:21 +0000	8,7782652700	+0,02183032
Tue, 10 Sep 2013 10:08:12 +0000	8,7564349500	+0,02094442
Fri, 30 Aug 2013 17:56:14 +0000	8,7354905300	-0,09724315
Wed, 28 Aug 2013 15:48:44 +0000	8,8327336800	+0,0350643
Sat, 10 Aug 2013 17:13:12 +0000	8,7976693800	+0,03316509
Sat, 03 Aug 2013 19:23:25 +0000	8,7645042900	0
Sat, 03 Aug 2013 05:46:11 +0000	8,7645042900	+0,01091715
Sat, 27 Jul 2013 10:25:30 +0000	8,7535871400	+0,10381222
Thu, 18 Jul 2013 07:30:38 +0000	8,6497749200	+0,03668284
Mon, 15 Jul 2013 07:05:02 +0000	8,6130920800	+0,15090686
Sat, 06 Jul 2013 16:10:06 +0000	8,4621852200	-0,13035425
Tue, 02 Jul 2013 15:27:12 +0000	8,5925394700	-0,03113995
Tue, 02 Jul 2013 07:02:00 +0000	8,6236794200	-0,0124263
Thu, 27 Jun 2013 21:33:26 +0000	8,6361057200	-0,08889611
Sat, 22 Jun 2013 01:38:21 +0000	8,7250018300	-0,03351074
Thu, 20 Jun 2013 16:49:29 +0000	8,7585125700	-0,10912405
Wed, 19 Jun 2013 10:22:10 +0000	8,8676366200	+0,04176796
Mon, 17 Jun 2013 11:03:47 +0000	8,8258686600	+0,09041647
Tue, 11 Jun 2013 10:41:57 +0000	8,7354521900	+0,05545903
Mon, 10 Jun 2013 04:22:24 +0000	8,6799931600	+0,18781954
Sun, 02 Jun 2013 11:26:45 +0000	8,4921736200	+0,04536372
Tue, 21 May 2013 05:42:25 +0000	8,4468099000	+0,01907051
Mon, 20 May 2013 23:33:35 +0000	8,4277393900	-0,0599294
Wed, 15 May 2013 20:57:13 +0000	8,4876687900	-0,16647157
Wed, 08 May 2013 09:04:44 +0000	8,6541403600	-0,00061393
Sun, 05 May 2013 22:22:44 +0000	8,6547542900	+0,01646196
Thu, 02 May 2013 00:08:41 +0000	8,6382923300	0
Sun, 28 Apr 2013 00:44:43 +0000	8,6382923300	+0,01835535
Thu, 25 Apr 2013 15:58:47 +0000	8,6199369800	-0,12371493
Fri, 12 Apr 2013 02:38:14 +0000	8,7436519100	+0,0104303
Thu, 11 Apr 2013 16:06:18 +0000	8,7332216100	+0,08192328
Fri, 05 Apr 2013 13:04:31 +0000	8,6512983300	+0,03071494
Tue, 02 Apr 2013 22:47:32 +0000	8,6205833900	+0,02379384
Fri, 22 Mar 2013 21:42:09 +0000	8,5967895500	+0,00548365
Fri, 22 Mar 2013 02:51:55 +0000	8,5913059000	+0,08409797
Fri, 15 Mar 2013 00:18:15 +0000	8,5072079300	-0,17143013
Fri, 01 Mar 2013 13:52:31 +0000	8,6786380600	-0,06327642
Mon, 25 Feb 2013 06:20:13 +0000	8,7419144800	+0,0231693
Thu, 21 Feb 2013 22:48:27 +0000	8,7187451800	-0,10399395
Sun, 17 Feb 2013 12:16:43 +0000	8,8227391300	-0,0039589
Wed, 13 Feb 2013 00:44:32 +0000	8,8266980300	0
Tue, 12 Feb 2013 13:37:14 +0000	8,8266980300	-0,0250517
Mon, 11 Feb 2013 20:19:41 +0000	8,8517497300	+0,13675018
Mon, 21 Jan 2013 23:40:06 +0000	8,7149995500	-0,16685888
Sun, 13 Jan 2013 13:16:16 +0000	8,8818584300	+0,01161516
Fri, 11 Jan 2013 12:59:27 +0000	8,8702432700	+0,10406282
Tue, 01 Jan 2013 10:37:29 +0000	8,7661804500	-0,04797784
Sat, 29 Dec 2012 08:36:45 +0000	8,8141582900	-0,01892934
Sun, 02 Dec 2012 13:23:01 +0000	8,8330876300	+0,14999808
Tue, 20 Nov 2012 18:53:07 +0000	8,6830895500	+0,02117587
Mon, 19 Nov 2012 18:22:29 +0000	8,6619136800	+0,02281108
Sun, 18 Nov 2012 10:56:00 +0000	8,6391026000	-0,00817601
Fri, 16 Nov 2012 16:55:44 +0000	8,6472786100	-0,05199392
Thu, 15 Nov 2012 13:28:59 +0000	8,6992725300	+0,03244216
Fri, 09 Nov 2012 08:13:59 +0000	8,6668303700	+0,01923471
Thu, 08 Nov 2012 08:16:19 +0000	8,6475956600	-0,10725128
Tue, 30 Oct 2012 18:17:27 +0000	8,7548469400	+0,07019099
Mon, 24 Sep 2012 12:55:23 +0000	8,6846559500	-0,04517768
Thu, 20 Sep 2012 11:35:16 +0000	8,7298336300	+0,15218274
Sun, 09 Sep 2012 02:21:45 +0000	8,5776508900	+0,26023145
Wed, 22 Aug 2012 04:05:28 +0000	8,3174194400	0
Tue, 21 Aug 2012 18:11:02 +0000	8,3174194400	0
Mon, 20 Aug 2012 20:31:02 +0000	8,3174194400	+0,00510217
Mon, 20 Aug 2012 05:03:45 +0000	8,3123172700	+0,00107239
Thu, 09 Aug 2012 21:55:27 +0000	8,3112448800	+0,04836836
Thu, 02 Aug 2012 21:44:16 +0000	8,2628765200	-0,0045997
Mon, 30 Jul 2012 19:53:54 +0000	8,2674762200	+0,01372761
Fri, 27 Jul 2012 12:17:30 +0000	8,2537486100	+0,09051466
Thu, 26 Jul 2012 11:22:29 +0000	8,1632339500	-0,17871526
Fri, 06 Jul 2012 20:16:34 +0000	8,3419492100	-0,13453845
Tue, 03 Jul 2012 14:32:59 +0000	8,4764876600	-0,03884134
Sun, 01 Jul 2012 05:28:47 +0000	8,5153290000	+0,1559155
Thu, 28 Jun 2012 13:50:08 +0000	8,3594135000	-0,10687238
Tue, 19 Jun 2012 10:09:30 +0000	8,4662858800	+0,11262586
Sun, 03 Jun 2012 05:18:10 +0000	8,3536600200	+0,05996978
Fri, 01 Jun 2012 23:08:13 +0000	8,2936902400	-0,11760015
Sat, 26 May 2012 01:16:49 +0000	8,4112903900	-0,15131331
Mon, 21 May 2012 23:04:59 +0000	8,5626037000	+0,01802962
Sat, 19 May 2012 02:06:59 +0000	8,5445740800	-0,2952333
Mon, 26 Mar 2012 20:31:36 +0000	8,8398073800	+0,07021427
Wed, 07 Mar 2012 01:11:52 +0000	8,7695931100	+0,04083531
Fri, 17 Feb 2012 06:14:05 +0000	8,7287578000	-0,00911486
Mon, 06 Feb 2012 18:06:09 +0000	8,7378726600	0
Mon, 06 Feb 2012 05:05:08 +0000	8,7378726600	-0,06128854
Mon, 30 Jan 2012 07:01:00 +0000	8,7991612000	-0,00096414
Sat, 28 Jan 2012 08:52:12 +0000	8,8001253400	+0,21288419
Sun, 22 Jan 2012 12:00:16 +0000	8,5872411500	0
Sun, 22 Jan 2012 02:12:45 +0000	8,5872411500	+0,1218156
Fri, 13 Jan 2012 15:05:42 +0000	8,4654255500	+0,05184967
Sun, 08 Jan 2012 03:57:14 +0000	8,4135758800	-0,06049819
Wed, 14 Dec 2011 04:45:16 +0000	8,4740740700	-0,0764392
Tue, 13 Dec 2011 06:05:09 +0000	8,5505132700	-0,18516312
Mon, 21 Nov 2011 02:55:37 +0000	8,7356763900	+0,02536768
Wed, 16 Nov 2011 11:08:00 +0000	8,7103087100	-0,59111804
Fri, 28 Oct 2011 07:17:23 +0000	9,3014267500	+0,18710972
Thu, 27 Oct 2011 05:45:19 +0000	9,1143170300	+0,01524171
Tue, 25 Oct 2011 11:05:29 +0000	9,0990753200	+0,20895057
Fri, 14 Oct 2011 17:39:12 +0000	8,8901247500	+0,09282713
Mon, 03 Oct 2011 04:57:11 +0000	8,7972976200	-0,04474613
Sun, 02 Oct 2011 03:13:22 +0000	8,8420437500	-0,25269663
Mon, 12 Sep 2011 05:59:57 +0000	9,0947403800	+0,05084208
Sat, 10 Sep 2011 05:03:31 +0000	9,0438983000	-0,10450291
Fri, 09 Sep 2011 09:57:42 +0000	9,1484012100	-1,00717019
Mon, 22 Aug 2011 02:41:41 +0000	10,1555714000	+0,0090384
Fri, 19 Aug 2011 13:33:39 +0000	10,1465330000	+0,083653
Thu, 18 Aug 2011 09:46:47 +0000	10,0628800000	-0,2422747
Sat, 13 Aug 2011 11:08:45 +0000	10,3051547000	-0,7416709
Thu, 11 Aug 2011 00:33:57 +0000	11,0468256000	0

Please note that CHF to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 07:01:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Ukrainian grivna exchange chart

Note: The Swiss franc to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the CHF/UAH currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Ukrainian grivna pair for a period of 2273 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.