Date | Exchange Rate | Variation |
---|---|---|
27,0520000000 | +0,106 | |
26,9460000000 | +0,0453 | |
26,9007000000 | -0,2141 | |
27,1148000000 | +0,0424 | |
27,0724000000 | -0,0147 | |
27,0871000000 | +0,0352 | |
27,0519000000 | -0,0146 | |
27,0665000000 | 0 | |
27,0665000000 | -0,2 | |
27,2665000000 | -0,0132 | |
27,2797000000 | -0,0138 | |
27,2935000000 | -0,0213 | |
27,3148000000 | -0,0029 | |
27,3177000000 | 0 | |
27,3177000000 | -0,0808 | |
27,3985000000 | +0,2547 | |
27,1438000000 | -0,3269 | |
27,4707000000 | -0,0092 | |
27,4799000000 | +0,0595 | |
27,4204000000 | -0,0031 | |
27,4235000000 | -0,1662 | |
27,5897000000 | 0 | |
27,5897000000 | +0,2435 | |
27,3462000000 | +0,1512 | |
27,1950000000 | -0,0727 | |
27,2677000000 | +0,0382 | |
27,2295000000 | -0,0507 | |
27,2802000000 | -0,14 | |
27,4202000000 | 0 | |
27,4202000000 | +0,2296 | |
27,1906000000 | -0,0256 | |
27,2162000000 | -0,3892 | |
27,6054000000 | +0,3717 | |
27,2337000000 | +0,5175 | |
26,7162000000 | -0,2128 | |
26,9290000000 | +0,1388 | |
26,7902000000 | +0,0649 | |
26,7253000000 | +0,1995 | |
26,5258000000 | +0,0494 | |
26,4764000000 | -0,0164 | |
26,4928000000 | -0,0016 | |
26,4944000000 | +0,0966 | |
26,3978000000 | +0,0456 | |
26,3522000000 | -0,3542 | |
26,7064000000 | +0,1493 | |
26,5571000000 | 0 | |
26,5571000000 | -0,1144 | |
26,6715000000 | -0,4151 | |
27,0866000000 | +0,0838 | |
27,0028000000 | +0,0224 | |
26,9804000000 | -0,0173 | |
26,9977000000 | +0,014 | |
26,9837000000 | -0,1908 | |
27,1745000000 | -0,1001 | |
27,2746000000 | +0,5163 | |
26,7583000000 | +0,0884 | |
26,6699000000 | -0,1116 | |
26,7815000000 | -0,2761 | |
27,0576000000 | 0 | |
27,0576000000 | -0,2128 | |
27,2704000000 | +0,0607 | |
27,2097000000 | -0,0928 | |
27,3025000000 | +0,2605 | |
27,0420000000 | +0,0279 | |
27,0141000000 | -0,0779 | |
27,0920000000 | 0 | |
27,0920000000 | 0 | |
27,0920000000 | +0,6484 | |
26,4436000000 | +0,2152 | |
26,2284000000 | +0,0156 | |
26,2128000000 | -0,3376 | |
26,5504000000 | -0,285 | |
26,8354000000 | +0,1329 | |
26,7025000000 | -0,0081 | |
26,7106000000 | -0,0413 | |
26,7519000000 | -0,0657 | |
26,8176000000 | 0 | |
26,8176000000 | 0 | |
26,8176000000 | -0,0152 | |
26,8328000000 | +0,0107 | |
26,8221000000 | -0,0802 | |
26,9023000000 | +0,0699 | |
26,8324000000 | +0,1334 | |
26,6990000000 | 0 | |
26,6990000000 | -0,0152 | |
26,7142000000 | -0,0823 | |
26,7965000000 | -0,2634 | |
27,0599000000 | -0,0236 | |
27,0835000000 | +0,1293 | |
26,9542000000 | -0,1421 | |
27,0963000000 | +0,0054 | |
27,0909000000 | -0,2722 | |
27,3631000000 | -0,0082 | |
27,3713000000 | +0,0619 | |
27,3094000000 | +0,2803 | |
27,0291000000 | -0,0081 | |
27,0372000000 | +0,0326 | |
27,0046000000 | -0,0007 | |
27,0053000000 | -0,0265 | |
27,0318000000 | +0,3727 | |
26,6591000000 | -0,0119 | |
26,6710000000 | +0,1373 | |
26,5337000000 | +0,0459 | |
26,4878000000 | -0,0238 | |
26,5116000000 | +0,0056 | |
26,5060000000 | -0,0762 | |
26,5822000000 | -0,2966 | |
26,8788000000 | -0,024 | |
26,9028000000 | 0 | |
26,9028000000 | +0,2378 | |
26,6650000000 | -0,0422 | |
26,7072000000 | -0,193 | |
26,9002000000 | -0,0614 | |
26,9616000000 | +0,0096 | |
26,9520000000 | -0,1208 | |
27,0728000000 | +0,2799 | |
26,7929000000 | 0 | |
26,7929000000 | +0,0464 | |
26,7465000000 | -0,0652 | |
26,8117000000 | -0,3232 | |
27,1349000000 | +0,0319 | |
27,1030000000 | -0,263 | |
27,3660000000 | +0,2262 | |
27,1398000000 | -0,0725 | |
27,2123000000 | 0 | |
27,2123000000 | 0 | |
27,2123000000 | -0,1874 | |
27,3997000000 | +0,1107 | |
27,2890000000 | -0,1677 | |
27,4567000000 | +0,0104 | |
27,4463000000 | -0,0055 | |
27,4518000000 | +0,0731 | |
27,3787000000 | +0,4837 | |
26,8950000000 | +0,3865 | |
26,5085000000 | +0,5224 | |
25,9861000000 | -0,413 | |
26,3991000000 | -0,3147 | |
26,7138000000 | +0,4814 | |
26,2324000000 | +0,6062 | |
25,6262000000 | 0 | |
25,6262000000 | -0,0136 | |
25,6398000000 | +0,0846 | |
25,5552000000 | -0,0261 | |
25,5813000000 | -0,0986 | |
25,6799000000 | +0,0647 | |
25,6152000000 | +0,3412 | |
25,2740000000 | -0,383 | |
25,6570000000 | +0,5476 | |
25,1094000000 | -0,2639 | |
25,3733000000 | 0 | |
25,3733000000 | +10 | |
25,3732000000 | +0,2074 | |
25,1658000000 | -0,4441 | |
25,6099000000 | -0,5669 | |
26,1768000000 | -0,0335 | |
26,2103000000 | +0,3635 | |
25,8468000000 | -0,1429 | |
25,9897000000 | -0,3325 | |
26,3222000000 | -0,0098 | |
26,3320000000 | +0,7029 | |
25,6291000000 | -0,0106 | |
25,6397000000 | -0,1717 | |
25,8114000000 | -0,0227 | |
25,8341000000 | -0,2526 | |
26,0867000000 | -0,2153 | |
26,3020000000 | -0,1364 | |
26,4384000000 | +0,0439 | |
26,3945000000 | -0,2886 | |
26,6831000000 | +0,3028 | |
26,3803000000 | -0,2773 | |
26,6576000000 | 0 | |
26,6576000000 | -0,2095 | |
26,8671000000 | -0,4805 | |
27,3476000000 | -0,0701 | |
27,4177000000 | -0,1242 | |
27,5419000000 | +0,4375 | |
27,1044000000 | -0,0845 | |
27,1889000000 | +1,0805 | |
26,1084000000 | -0,238 | |
26,3464000000 | +0,0501 | |
26,2963000000 | +0,5678 | |
25,7285000000 | +0,3415 | |
25,3870000000 | +0,1027 | |
25,2843000000 | +0,123 | |
25,1613000000 | -0,0603 | |
25,2216000000 | +0,0474 | |
25,1742000000 | -0,0481 | |
25,2223000000 | -0,021 | |
25,2433000000 | -0,275 | |
25,5183000000 | +0,2568 | |
25,2615000000 | -0,0659 | |
25,3274000000 | -0,1032 | |
25,4306000000 | -0,3721 | |
25,8027000000 | -0,1915 | |
25,9942000000 | +0,2767 | |
25,7175000000 | +0,1524 | |
25,5651000000 | +0,2818 | |
25,2833000000 | -0,052 | |
25,3353000000 | -0,0109 | |
25,3462000000 | -0,0603 | |
25,4065000000 | -0,696 | |
26,1025000000 | +0,1622 | |
25,9403000000 | +0,0549 | |
25,8854000000 | -0,088 | |
25,9734000000 | -0,2381 | |
26,2115000000 | -0,0529 | |
26,2644000000 | +0,3664 | |
25,8980000000 | 0 | |
25,8980000000 | -0,5954 | |
26,4934000000 | -0,3809 | |
26,8743000000 | 0 | |
26,8743000000 | -0,1516 | |
27,0259000000 | -0,1372 | |
27,1631000000 | -0,0446 | |
27,2077000000 | -0,1481 | |
27,3558000000 | +0,1588 | |
27,1970000000 | -0,0644 | |
27,2614000000 | +0,0645 | |
27,1969000000 | +0,4111 | |
26,7858000000 | -0,3808 | |
27,1666000000 | -0,2744 | |
27,4410000000 | +0,762 | |
26,6790000000 | +0,7472 | |
25,9318000000 | -0,0153 | |
25,9471000000 | 0 | |
25,9471000000 | -0,3578 | |
26,3049000000 | -0,3297 | |
26,6346000000 | -0,4196 | |
27,0542000000 | -0,0682 | |
27,1224000000 | -0,2474 | |
27,3698000000 | -0,015 | |
27,3848000000 | +0,0334 | |
27,3514000000 | -0,0356 | |
27,3870000000 | -0,2518 | |
27,6388000000 | +0,1852 | |
27,4536000000 | +0,2438 | |
27,2098000000 | -0,0332 | |
27,2430000000 | +0,6167 | |
26,6263000000 | +0,1968 | |
26,4295000000 | -0,3832 | |
26,8127000000 | +0,1875 | |
26,6252000000 | -0,0415 | |
26,6667000000 | +0,0305 | |
26,6362000000 | -0,0876 | |
26,7238000000 | +0,3981 | |
26,3257000000 | +0,2119 | |
26,1138000000 | +0,5475 | |
25,5663000000 | +0,0164 | |
25,5499000000 | +0,4947 | |
25,0552000000 | +0,2226 | |
24,8326000000 | +0,6632 | |
24,1694000000 | 0 | |
24,1694000000 | 0 | |
24,1694000000 | -0,0168 | |
24,1862000000 | -0,4686 | |
24,6548000000 | +0,0403 | |
24,6145000000 | +0,1649 | |
24,4496000000 | +0,0873 | |
24,3623000000 | +1,0073 | |
23,3550000000 | +0,0404 | |
23,3146000000 | -0,5429 | |
23,8575000000 | -0,0305 | |
23,8880000000 | +0,0075 | |
23,8805000000 | -0,1961 | |
24,0766000000 | +0,0738 | |
24,0028000000 | +0,8401 | |
23,1627000000 | 0 | |
23,1627000000 | -0,7166 | |
23,8793000000 | +0,0207 | |
23,8586000000 | +0,1483 | |
23,7103000000 | +0,1304 | |
23,5799000000 | +0,3308 | |
23,2491000000 | -0,016 | |
23,2651000000 | -0,0416 | |
23,3067000000 | +0,4842 | |
22,8225000000 | -0,0087 | |
22,8312000000 | +0,0003 | |
22,8309000000 | 0 | |
22,8309000000 | -0,2185 | |
23,0494000000 | -0,3371 | |
23,3865000000 | +0,1836 | |
23,2029000000 | +0,2047 | |
22,9982000000 | 0 | |
22,9982000000 | 0 | |
22,9982000000 | +0,495 | |
22,5032000000 | +0,0536 | |
22,4496000000 | -0,2403 | |
22,6899000000 | -0,1675 | |
22,8574000000 | -0,3746 | |
23,2320000000 | 0 | |
23,2320000000 | -0,3543 | |
23,5863000000 | +0,349 | |
23,2373000000 | +0,0953 | |
23,1420000000 | -0,695 | |
23,8370000000 | +0,8689 | |
22,9681000000 | +0,6613 | |
22,3068000000 | 0 | |
22,3068000000 | -0,4072 | |
22,7140000000 | +0,9807 | |
21,7333000000 | -0,0466 | |
21,7799000000 | +0,0016 | |
21,7783000000 | +0,0092 | |
21,7691000000 | +0,2228 | |
21,5463000000 | -0,5705 | |
22,1168000000 | +0,0981 | |
22,0187000000 | -0,0858 | |
22,1045000000 | +0,2268 | |
21,8777000000 | -0,224 | |
22,1017000000 | -0,1551 | |
22,2568000000 | -0,2489 | |
22,5057000000 | +0,1376 | |
22,3681000000 | -0,0442 | |
22,4123000000 | -0,0199 | |
22,4322000000 | -0,246 | |
22,6782000000 | +0,0025 | |
22,6757000000 | -0,0464 | |
22,7221000000 | -0,2955 | |
23,0176000000 | -0,4728 | |
23,4904000000 | +0,9156 | |
22,5748000000 | +0,1115 | |
22,4633000000 | +0,0833 | |
22,3800000000 | +0,4467 | |
21,9333000000 | +0,4382 | |
21,4951000000 | -0,5349 | |
22,0300000000 | -0,8098 | |
22,8398000000 | -0,4 | |
23,2398000000 | +0,2945 | |
22,9453000000 | +0,0971 | |
22,8482000000 | -0,1332 | |
22,9814000000 | -0,0657 | |
23,0471000000 | -0,3364 | |
23,3835000000 | +0,2408 | |
23,1427000000 | +0,6495 | |
22,4932000000 | 0 | |
22,4932000000 | 0 | |
22,4932000000 | +0,2408 | |
22,2524000000 | -0,7461 | |
22,9985000000 | -0,5869 | |
23,5854000000 | +0,1359 | |
23,4495000000 | +0,1304 | |
23,3191000000 | +0,1333 | |
23,1858000000 | +0,5035 | |
22,6823000000 | +0,2916 | |
22,3907000000 | -0,2322 | |
22,6229000000 | +0,3301 | |
22,2928000000 | -0,0794 | |
22,3722000000 | +0,387 | |
21,9852000000 | 0 | |
21,9852000000 | -0,1974 | |
22,1826000000 | -0,6329 | |
22,8155000000 | +0,6578 | |
22,1577000000 | -0,5962 | |
22,7539000000 | -1,0235 | |
23,7774000000 | -0,3654 | |
24,1428000000 | +0,2014 | |
23,9414000000 | +0,0295 | |
23,9119000000 | +0,0705 | |
23,8414000000 | -0,5381 | |
24,3795000000 | -0,1013 | |
24,4808000000 | +0,0956 | |
24,3852000000 | +0,0148 | |
24,3704000000 | -0,1079 | |
24,4783000000 | +0,9212 | |
23,5571000000 | +2,0237 | |
21,5334000000 | +0,0002 | |
21,5332000000 | -0,0171 | |
21,5503000000 | +0,0525 | |
21,4978000000 | -3,7603 | |
25,2581000000 | -3,2763 | |
28,5344000000 | -5,64 | |
34,1744000000 | +4,3298 | |
29,8446000000 | +1,0719 | |
28,7727000000 | +0,7792 | |
27,9935000000 | +1,1093 | |
26,8842000000 | +9,2336 | |
17,6506000000 | +0,1628 | |
17,4878000000 | -0,4664 | |
17,9542000000 | -0,4812 | |
18,4354000000 | +2,936 | |
15,4994000000 | -0,0175 | |
15,5169000000 | -0,274 | |
15,7909000000 | -0,2006 | |
15,9915000000 | +0,0749 | |
15,9166000000 | +0,002 | |
15,9146000000 | -0,2223 | |
16,1369000000 | -0,2158 | |
16,3527000000 | 0 | |
16,3527000000 | +0,1253 | |
16,2274000000 | +0,0222 | |
16,2052000000 | +0,4034 | |
15,8018000000 | +0,035 | |
15,7668000000 | -0,0259 | |
15,7927000000 | +0,2455 | |
15,5472000000 | -0,0019 | |
15,5491000000 | -0,0228 | |
15,5719000000 | -0,0797 | |
15,6516000000 | -0,1144 | |
15,7660000000 | -0,0119 | |
15,7779000000 | -0,1552 | |
15,9331000000 | -0,0791 | |
16,0122000000 | +0,1145 | |
15,8977000000 | +0,5329 | |
15,3648000000 | +0,3821 | |
14,9827000000 | +1,5489 | |
13,4338000000 | -0,1236 | |
13,5574000000 | -0,0182 | |
13,5756000000 | -0,032 | |
13,6076000000 | +0,0278 | |
13,5798000000 | -0,0144 | |
13,5942000000 | -0,094 | |
13,6882000000 | -0,0099 | |
13,6981000000 | +0,1664 | |
13,5317000000 | 0 | |
13,5317000000 | +0,0318 | |
13,4999000000 | +0,1344 | |
13,3655000000 | -0,2092 | |
13,5747000000 | +0,006 | |
13,5687000000 | -0,004 | |
13,5727000000 | +0,0022 | |
13,5705000000 | -0,0046 | |
13,5751000000 | -0,7854 | |
14,3605000000 | +0,4389 | |
13,9216000000 | +0,0165 | |
13,9051000000 | -0,0019 | |
13,9070000000 | +0,1512 | |
13,7558000000 | -0,0189 | |
13,7747000000 | -0,7697 | |
14,5444000000 | -0,3536 | |
14,8980000000 | +0,3136 | |
14,5844000000 | -0,0471 | |
14,6315000000 | +0,2264 | |
14,4051000000 | -0,0653 | |
14,4704000000 | +0,5411 | |
13,9293000000 | +0,4019 | |
13,5274000000 | +0,5321 | |
12,9953000000 | +0,0879 | |
12,9074000000 | -0,0018 | |
12,9092000000 | -0,1417 | |
13,0509000000 | -0,0658 | |
13,1167000000 | +0,0459 | |
13,0708000000 | -0,0515 | |
13,1223000000 | +0,0042 | |
13,1181000000 | -0,1274 | |
13,2455000000 | -0,0587 | |
13,3042000000 | +0,0365 | |
13,2677000000 | +0,235 | |
13,0327000000 | -0,1502 | |
13,1829000000 | -0,0815 | |
13,2644000000 | +0,0157 | |
13,2487000000 | -0,0958 | |
13,3445000000 | +0,0277 | |
13,3168000000 | +0,105 | |
13,2118000000 | +0,121 | |
13,0908000000 | +0,0134 | |
13,0774000000 | +0,2859 | |
12,7915000000 | -1,6567 | |
14,4482000000 | -0,0725 | |
14,5207000000 | -0,5616 | |
15,0823000000 | +2,0764 | |
13,0059000000 | +0,152 | |
12,8539000000 | +0,175 | |
12,6789000000 | +0,0701 | |
12,6088000000 | +0,6541 | |
11,9547000000 | +0,3966 | |
11,5581000000 | +0,3846 | |
11,1735000000 | +0,0586 | |
11,1149000000 | +0,0431 | |
11,0718000000 | +0,641 | |
10,4308000000 | +0,1703 | |
10,2605000000 | -0,0325 | |
10,2930000000 | -1,0035 | |
11,2965000000 | -0,0361 | |
11,3326000000 | +1,2435 | |
10,0891000000 | 0 | |
10,0891000000 | +0,1105 | |
9,9786000000 | +0,5729 | |
9,4057000000 | -0,4255 | |
9,8312000000 | +0,5202 | |
9,3110000000 | -0,1636 | |
9,4746000000 | -0,0178 | |
9,4924000000 | +0,0175 | |
9,4749000000 | +0,2902 | |
9,1847000000 | -0,0468 | |
9,2315000000 | +0,0995 | |
9,1320000000 | -0,0584 | |
9,1904000000 | -0,1469 | |
9,3373000000 | -0,0076 | |
9,3449000000 | +0,0629 | |
9,2820000000 | -0,0198 | |
9,3018000000 | +0,0973 | |
9,2045000000 | +0,0481071 | |
9,1563929000 | +0,09760933 | |
9,0587835700 | +0,09926181 | |
8,9595217600 | -0,09554821 | |
9,0550699700 | +0,03194205 | |
9,0231279200 | +0,02805181 | |
8,9950761100 | 0 | |
8,9950761100 | +0,16175916 | |
8,8333169500 | +0,05505168 | |
8,7782652700 | +0,02183032 | |
8,7564349500 | +0,02094442 | |
8,7354905300 | -0,09724315 | |
8,8327336800 | +0,0350643 | |
8,7976693800 | +0,03316509 | |
8,7645042900 | 0 | |
8,7645042900 | +0,01091715 | |
8,7535871400 | +0,10381222 | |
8,6497749200 | +0,03668284 | |
8,6130920800 | +0,15090686 | |
8,4621852200 | -0,13035425 | |
8,5925394700 | -0,03113995 | |
8,6236794200 | -0,0124263 | |
8,6361057200 | -0,08889611 | |
8,7250018300 | -0,03351074 | |
8,7585125700 | -0,10912405 | |
8,8676366200 | +0,04176796 | |
8,8258686600 | +0,09041647 | |
8,7354521900 | +0,05545903 | |
8,6799931600 | +0,18781954 | |
8,4921736200 | +0,04536372 | |
8,4468099000 | +0,01907051 | |
8,4277393900 | -0,0599294 | |
8,4876687900 | -0,16647157 | |
8,6541403600 | -0,00061393 | |
8,6547542900 | +0,01646196 | |
8,6382923300 | 0 | |
8,6382923300 | +0,01835535 | |
8,6199369800 | -0,12371493 | |
8,7436519100 | +0,0104303 | |
8,7332216100 | +0,08192328 | |
8,6512983300 | +0,03071494 | |
8,6205833900 | +0,02379384 | |
8,5967895500 | +0,00548365 | |
8,5913059000 | +0,08409797 | |
8,5072079300 | -0,17143013 | |
8,6786380600 | -0,06327642 | |
8,7419144800 | +0,0231693 | |
8,7187451800 | -0,10399395 | |
8,8227391300 | -0,0039589 | |
8,8266980300 | 0 | |
8,8266980300 | -0,0250517 | |
8,8517497300 | +0,13675018 | |
8,7149995500 | -0,16685888 | |
8,8818584300 | +0,01161516 | |
8,8702432700 | +0,10406282 | |
8,7661804500 | -0,04797784 | |
8,8141582900 | -0,01892934 | |
8,8330876300 | +0,14999808 | |
8,6830895500 | +0,02117587 | |
8,6619136800 | +0,02281108 | |
8,6391026000 | -0,00817601 | |
8,6472786100 | -0,05199392 | |
8,6992725300 | +0,03244216 | |
8,6668303700 | +0,01923471 | |
8,6475956600 | -0,10725128 | |
8,7548469400 | +0,07019099 | |
8,6846559500 | -0,04517768 | |
8,7298336300 | +0,15218274 | |
8,5776508900 | +0,26023145 | |
8,3174194400 | 0 | |
8,3174194400 | 0 | |
8,3174194400 | +0,00510217 | |
8,3123172700 | +0,00107239 | |
8,3112448800 | +0,04836836 | |
8,2628765200 | -0,0045997 | |
8,2674762200 | +0,01372761 | |
8,2537486100 | +0,09051466 | |
8,1632339500 | -0,17871526 | |
8,3419492100 | -0,13453845 | |
8,4764876600 | -0,03884134 | |
8,5153290000 | +0,1559155 | |
8,3594135000 | -0,10687238 | |
8,4662858800 | +0,11262586 | |
8,3536600200 | +0,05996978 | |
8,2936902400 | -0,11760015 | |
8,4112903900 | -0,15131331 | |
8,5626037000 | +0,01802962 | |
8,5445740800 | -0,2952333 | |
8,8398073800 | +0,07021427 | |
8,7695931100 | +0,04083531 | |
8,7287578000 | -0,00911486 | |
8,7378726600 | 0 | |
8,7378726600 | -0,06128854 | |
8,7991612000 | -0,00096414 | |
8,8001253400 | +0,21288419 | |
8,5872411500 | 0 | |
8,5872411500 | +0,1218156 | |
8,4654255500 | +0,05184967 | |
8,4135758800 | -0,06049819 | |
8,4740740700 | -0,0764392 | |
8,5505132700 | -0,18516312 | |
8,7356763900 | +0,02536768 | |
8,7103087100 | -0,59111804 | |
9,3014267500 | +0,18710972 | |
9,1143170300 | +0,01524171 | |
9,0990753200 | +0,20895057 | |
8,8901247500 | +0,09282713 | |
8,7972976200 | -0,04474613 | |
8,8420437500 | -0,25269663 | |
9,0947403800 | +0,05084208 | |
9,0438983000 | -0,10450291 | |
9,1484012100 | -1,00717019 | |
10,1555714000 | +0,0090384 | |
10,1465330000 | +0,083653 | |
10,0628800000 | -0,2422747 | |
10,3051547000 | -0,7416709 | |
11,0468256000 | 0 |
The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.
The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.