The exchange rate as of today for CHF/UGX is CHF per UGX, which means that with 100 Swiss francs you can buy Ugandan shillings.
Below you will find information about historical currency exchange rates for CHF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UGX currencies.
CHF to UGX exchange rate history
Date
Exchange Rate
Variation
3 699,4982000000
+44,2982
3 655,2000000000
-7,5
3 662,7000000000
+9,8001
3 652,8999000000
+6,1999
3 646,7000000000
-26,6999
3 673,3999000000
+11,3999
3 662,0000000000
-49,6001
3 711,6001000000
+5,9001
3 705,7000000000
0
3 705,7000000000
-34,6
3 740,3000000000
+15,4001
3 724,8999000000
+4
3 720,8999000000
-2,5
3 723,3999000000
0
3 723,3999000000
0
3 723,3999000000
+6,3999
3 717,0000000000
-21,3999
3 738,3999000000
+2,3999
3 736,0000000000
+29,8999
3 706,1001000000
+16,6001
3 689,5000000000
-11
3 700,5000000000
0
3 700,5000000000
0
3 700,5000000000
-1,2
3 701,7000000000
+9,5
3 692,2000000000
-24,6
3 716,8000000000
-0,5999
3 717,3999000000
+11,7998
3 705,6001000000
-5,5
3 711,1001000000
+1,7002
3 709,3999000000
0
3 709,3999000000
0
3 709,3999000000
-0,2002
3 709,6001000000
-20,5999
3 730,2000000000
+6,2
3 724,0000000000
-87,9443
3 811,9443000000
+22,3735
3 789,5708000000
+24,6668
3 764,9040000000
-3,9426
3 768,8466000000
+24,3072
3 744,5394000000
+12,4637
3 732,0757000000
-19,4876
3 751,5633000000
+9,3665
3 742,1968000000
+8,9186
3 733,2782000000
+5,7796
3 727,4986000000
-5,1695
3 732,6681000000
0
3 732,6681000000
-10,1981
3 742,8662000000
+37,4849
3 705,3813000000
-39,866
3 745,2473000000
+6,2518
3 738,9955000000
-7,3725
3 746,3680000000
+5,2862
3 741,0818000000
-18,8266
3 759,9084000000
-18,0328
3 777,9412000000
-29,7269
3 807,6681000000
0
3 807,6681000000
+0,0091
3 807,6590000000
+23,3626
3 784,2964000000
+52,3172
3 731,9792000000
-1,4381
3 733,4173000000
-22,7005
3 756,1178000000
+4,7326
3 751,3852000000
+13,9476
3 737,4376000000
+31,1363
3 706,3013000000
+20,4685
3 685,8328000000
+7,7178
3 678,1150000000
-17,5831
3 695,6981000000
-21,044
3 716,7421000000
+11,3156
3 705,4265000000
-11,9757
3 717,4022000000
+10,6023
3 706,7999000000
+8,0436
3 698,7563000000
-6,1091
3 704,8654000000
+0,0299
3 704,8355000000
-29,4925
3 734,3280000000
0
3 734,3280000000
0
3 734,3280000000
+97,9642
3 636,3638000000
+44,0537
3 592,3101000000
-11,6956
3 604,0057000000
-58,0738
3 662,0795000000
+0,0034
3 662,0761000000
-12,7682
3 674,8443000000
+21,0913
3 653,7530000000
+23,5058
3 630,2472000000
-9,038
3 639,2852000000
+15,9504
3 623,3348000000
+8,8035
3 614,5313000000
-7,6109
3 622,1422000000
-1,9181
3 624,0603000000
+20,9946
3 603,0657000000
+13,1937
3 589,8720000000
+1,4254
3 588,4466000000
-6,7808
3 595,2274000000
-1,3076
3 596,5350000000
-5,1399
3 601,6749000000
-3,7965
3 605,4714000000
-22,4649
3 627,9363000000
+42,833
3 585,1033000000
0
3 585,1033000000
-17,1013
3 602,2046000000
+14,6881
3 587,5165000000
+14,2439
3 573,2726000000
+9,5523
3 563,7203000000
+10,6464
3 553,0739000000
+4,1778
3 548,8961000000
-8,3781
3 557,2742000000
-0,9057
3 558,1799000000
-15,0272
3 573,2071000000
+12,774
3 560,4331000000
-0,7074
3 561,1405000000
+8,4947
3 552,6458000000
-9,9112
3 562,5570000000
+3,4533
3 559,1037000000
-13,1973
3 572,3010000000
-7,3307
3 579,6317000000
+2,4923
3 577,1394000000
-48,795
3 625,9344000000
+18,9806
3 606,9538000000
+6,6734
3 600,2804000000
0
3 600,2804000000
+1,3204
3 598,9600000000
+19,4624
3 579,4976000000
+0,0227
3 579,4749000000
+6,6284
3 572,8465000000
-3,176
3 576,0225000000
+3,044
3 572,9785000000
-11,1458
3 584,1243000000
+12,6946
3 571,4297000000
-4,4845
3 575,9142000000
+60,1244
3 515,7898000000
+7,7153
3 508,0745000000
-19,2126
3 527,2871000000
+43,9483
3 483,3388000000
-0,9924
3 484,3312000000
-10,2694
3 494,6006000000
-15,5374
3 510,1380000000
-30,3738
3 540,5118000000
0
3 540,5118000000
-47,1567
3 587,6685000000
+2,9142
3 584,7543000000
+12,8553
3 571,8990000000
0
3 571,8990000000
+0,0123
3 571,8867000000
-0,6299
3 572,5166000000
-7,0321
3 579,5487000000
-9,9397
3 589,4884000000
+21,4569
3 568,0315000000
-15,9783
3 584,0098000000
+23,3731
3 560,6367000000
-1,0263
3 561,6630000000
-1,6071
3 563,2701000000
-33,8442
3 597,1143000000
+32,1506
3 564,9637000000
+85,8874
3 479,0763000000
+23,1879
3 455,8884000000
-13,6477
3 469,5361000000
+2,0265
3 467,5096000000
-8,4837
3 475,9933000000
+3,8776
3 472,1157000000
-23,9058
3 496,0215000000
+9,6804
3 486,3411000000
+22,4919
3 463,8492000000
-2,5857
3 466,4349000000
-23,5608
3 489,9957000000
-0,2348
3 490,2305000000
+2,1959
3 488,0346000000
+21,6906
3 466,3440000000
-3,5508
3 469,8948000000
-4,0974
3 473,9922000000
+0,6874
3 473,3048000000
+31,0814
3 442,2234000000
+0,0179
3 442,2055000000
-24,7812
3 466,9867000000
+2,7841
3 464,2026000000
-18,7511
3 482,9537000000
-8,3862
3 491,3399000000
+36,828
3 454,5119000000
+28,3827
3 426,1292000000
0
3 426,1292000000
-16,1995
3 442,3287000000
-6,8816
3 449,2103000000
-0,9233
3 450,1336000000
-37,8835
3 488,0171000000
-10,8303
3 498,8474000000
+10,5111
3 488,3363000000
-21,3128
3 509,6491000000
+13,4543
3 496,1948000000
+20,8028
3 475,3920000000
+21,0094
3 454,3826000000
0
3 454,3826000000
0
3 454,3826000000
+44,9939
3 409,3887000000
-1,8809
3 411,2696000000
-9,6093
3 420,8789000000
-34,6209
3 455,4998000000
+34,7398
3 420,7600000000
-11,0969
3 431,8569000000
-42,4889
3 474,3458000000
+1,0962
3 473,2496000000
+8,0592
3 465,1904000000
-26,1307
3 491,3211000000
+22,1381
3 469,1830000000
+21,1225
3 448,0605000000
+2,1519
3 445,9086000000
+53,6821
3 392,2265000000
-20,6048
3 412,8313000000
+8,8409
3 403,9904000000
-3,464
3 407,4544000000
-4,6193
3 412,0737000000
-1,0889
3 413,1626000000
+1,8077
3 411,3549000000
-1,0676
3 412,4225000000
-16,0701
3 428,4926000000
+5,8743
3 422,6183000000
-44,907
3 467,5253000000
+3,9603
3 463,5650000000
+16,787
3 446,7780000000
+4,9699
3 441,8081000000
+26,7387
3 415,0694000000
+34,9507
3 380,1187000000
-34,4862
3 414,6049000000
-29,112
3 443,7169000000
-11,4229
3 455,1398000000
-55,0307
3 510,1705000000
-3,2799
3 513,4504000000
-3,3892
3 516,8396000000
-1,3747
3 518,2143000000
+9,3328
3 508,8815000000
-5,1225
3 514,0040000000
+19,2653
3 494,7387000000
+39,1001
3 455,6386000000
-4,6579
3 460,2965000000
+13,1536
3 447,1429000000
-10,1554
3 457,2983000000
+0,2442
3 457,0541000000
-3,2424
3 460,2965000000
-15,9934
3 476,2899000000
-0,5385
3 476,8284000000
-1,7741
3 478,6025000000
-6,6708
3 485,2733000000
+45,2159
3 440,0574000000
+40,994
3 399,0634000000
-14,7575
3 413,8209000000
0
3 413,8209000000
0
3 413,8209000000
-4,1729
3 417,9938000000
+19,812
3 398,1818000000
+0,9595
3 397,2223000000
0
3 397,2223000000
+47,8663
3 349,3560000000
-2,8584
3 352,2144000000
-17,0888
3 369,3032000000
+5,8908
3 363,4124000000
0
3 363,4124000000
-85,9655
3 449,3779000000
+19,1418
3 430,2361000000
-40,0252
3 470,2613000000
+1,8652
3 468,3961000000
+20,744
3 447,6521000000
-10,8445
3 458,4966000000
-14,9122
3 473,4088000000
-80,9137
3 554,3225000000
-7,8587
3 562,1812000000
+92,2697
3 469,9115000000
+28,335
3 441,5765000000
+47,6359
3 393,9406000000
-29,7583
3 423,6989000000
+10,4538
3 413,2451000000
0
3 413,2451000000
-0,0051
3 413,2502000000
-53,3889
3 466,6391000000
+10,8296
3 455,8095000000
+5,133
3 450,6765000000
-16,9544
3 467,6309000000
+17,8305
3 449,8004000000
+92,8161
3 356,9843000000
-6,0932
3 363,0775000000
-16,7389
3 379,8164000000
+11,3532
3 368,4632000000
0
3 368,4632000000
+1,3454
3 367,1178000000
-47,5414
3 414,6592000000
+26,2248
3 388,4344000000
+10,0549
3 378,3795000000
-28,3304
3 406,7099000000
-0,5992
3 407,3091000000
-130,7146
3 538,0237000000
+44,6754
3 493,3483000000
+158,8375
3 334,5108000000
-0,9658
3 335,4766000000
+12,7845
3 322,6921000000
+61,0238
3 261,6683000000
-0,8607
3 262,5290000000
+0,5497
3 261,9793000000
-26,4015
3 288,3808000000
+3,9222
3 284,4586000000
-49,3659
3 333,8245000000
+40,0856
3 293,7389000000
+0,0019
3 293,7370000000
-36,1267
3 329,8637000000
+13,8248
3 316,0389000000
+17,4124
3 298,6265000000
-58,535
3 357,1615000000
-95,2971
3 452,4586000000
-46,0663
3 498,5249000000
+12,6408
3 485,8841000000
+64,4219
3 421,4622000000
-136,9154
3 558,3776000000
-39,6962
3 598,0738000000
-5,4111
3 603,4849000000
+6,8203
3 596,6646000000
+40,4739
3 556,1907000000
-43,6473
3 599,8380000000
-143,717
3 743,5550000000
-29,8529
3 773,4079000000
-53,6153
3 827,0232000000
-36,2105
3 863,2337000000
+15,7064
3 847,5273000000
+18,7709
3 828,7564000000
-2,8709
3 831,6273000000
+4,3026
3 827,3247000000
0
3 827,3247000000
+29,3993
3 797,9254000000
+13,1681
3 784,7573000000
+47,7562
3 737,0011000000
-1,3942
3 738,3953000000
0
3 738,3953000000
+1,562
3 736,8333000000
-12,5055
3 749,3388000000
-20,2905
3 769,6293000000
+1,4766
3 768,1527000000
0
3 768,1527000000
-29,4475
3 797,6002000000
+34,4382
3 763,1620000000
+5,3836
3 757,7784000000
-20,2169
3 777,9953000000
-4,1965
3 782,1918000000
0
3 782,1918000000
+27,6843
3 754,5075000000
-12,4828
3 766,9903000000
-43,4767
3 810,4670000000
+13,4935
3 796,9735000000
-0,6029
3 797,5764000000
0
3 797,5764000000
+66,777
3 730,7994000000
+109,2803
3 621,5191000000
-10,063
3 631,5821000000
+48,6768
3 582,9053000000
-8,9466
3 591,8519000000
+20,2393
3 571,6126000000
+4,9166
3 566,6960000000
+24,2622
3 542,4338000000
-1,4809
3 543,9147000000
+12,1214
3 531,7933000000
+31,6218
3 500,1715000000
+26,2048
3 473,9667000000
+16,2001
3 457,7666000000
+22,3691
3 435,3975000000
-1,296
3 436,6935000000
-15,7094
3 452,4029000000
-17,6584
3 470,0613000000
-2,738
3 472,7993000000
-14,6515
3 487,4508000000
+35,8493
3 451,6015000000
-132,4172
3 584,0187000000
0
3 584,0187000000
+72,1613
3 511,8574000000
+41,0681
3 470,7893000000
0
3 470,7893000000
+3,1934
3 467,5959000000
-50,4767
3 518,0726000000
+0,603
3 517,4696000000
-54,8696
3 572,3392000000
-5,2801
3 577,6193000000
+18,5147
3 559,1046000000
+148,6717
3 410,4329000000
+83,5742
3 326,8587000000
-20,3451
3 347,2038000000
+68,1295
3 279,0743000000
-15,4745
3 294,5488000000
+87,4331
3 207,1157000000
-74,7171
3 281,8328000000
-6,5769
3 288,4097000000
+61,9875
3 226,4222000000
+37,9963
3 188,4259000000
+61,0641
3 127,3618000000
-27,8771
3 155,2389000000
+15,0714
3 140,1675000000
-7,1434
3 147,3109000000
+5,368
3 141,9429000000
+110,8086
3 031,1343000000
0
3 031,1343000000
0
3 031,1343000000
0
3 031,1343000000
-62,611
3 093,7453000000
-59,8253
3 153,5706000000
+0,0269
3 153,5437000000
+66,9786
3 086,5651000000
+72,869
3 013,6961000000
+47,2846
2 966,4115000000
+30,2884
2 936,1231000000
-20,6932
2 956,8163000000
+65,9511
2 890,8652000000
-21,757
2 912,6222000000
+13,2729
2 899,3493000000
0
2 899,3493000000
-1,74
2 901,0893000000
-106,4076
3 007,4969000000
-23,1378
3 030,6347000000
+0,0373
3 030,5974000000
-14,2322
3 044,8296000000
-14,2381
3 059,0677000000
+17,2303
3 041,8374000000
-29,8041
3 071,6415000000
-38,4247
3 110,0662000000
+11,6415
3 098,4247000000
-0,9819
3 099,4066000000
-254,7203
3 354,1269000000
+572,0604
2 782,0665000000
-15,7032
2 797,7697000000
-22,2954
2 820,0651000000
-54,0226
2 874,0877000000
+23,8658
2 850,2219000000
+12,9048
2 837,3171000000
+12,6315
2 824,6856000000
+4,4735
2 820,2121000000
0
2 820,2121000000
-19,806
2 840,0181000000
-29,6602
2 869,6783000000
-4,1837
2 873,8620000000
0
2 873,8620000000
+28,4555
2 845,4065000000
+9,5655
2 835,8410000000
-30,1922
2 866,0332000000
-0,808
2 866,8412000000
+37,5031
2 829,3381000000
-27,4474
2 856,7855000000
+37,6605
2 819,1250000000
+12,5987
2 806,5263000000
-7,0704
2 813,5967000000
+4,1394
2 809,4573000000
-20,9288
2 830,3861000000
-9,3478
2 839,7339000000
+3,7185
2 836,0154000000
0
2 836,0154000000
+9,0657
2 826,9497000000
+43,3109
2 783,6388000000
-12,9465
2 796,5853000000
+40,7734
2 755,8119000000
-24,1557
2 779,9676000000
-0,5116
2 780,4792000000
-7,8227
2 788,3019000000
-1,9207
2 790,2226000000
+4,5052
2 785,7174000000
+1,5715
2 784,1459000000
-6,1882
2 790,3341000000
0
2 790,3341000000
+8,329
2 782,0051000000
-17,6096
2 799,6147000000
-0,7957
2 800,4104000000
-31,2921
2 831,7025000000
-10,7537
2 842,4562000000
+12,3962
2 830,0600000000
-19,6155
2 849,6755000000
-35,4758
2 885,1513000000
+11,0119
2 874,1394000000
-6,9404
2 881,0798000000
-2,4761
2 883,5559000000
+5,9923
2 877,5636000000
-3,4579
2 881,0215000000
-46,5036
2 927,5251000000
-63,7314
2 991,2565000000
+4,1743
2 987,0822000000
+24,841
2 962,2412000000
+64,2183
2 898,0229000000
+75,7116
2 822,3113000000
-34,6719
2 856,9832000000
+23,929
2 833,0542000000
-7,2687
2 840,3229000000
-5,0122
2 845,3351000000
-28,3054
2 873,6405000000
-8,2137
2 881,8542000000
+9,0941
2 872,7601000000
-0,492
2 873,2521000000
-21,8117
2 895,0638000000
-0,1203
2 895,1841000000
0
2 895,1841000000
+11,3341
2 883,8500000000
-3,7402
2 887,5902000000
-4,9718
2 892,5620000000
+58,782
2 833,7800000000
-21,7454
2 855,5254000000
-20,9246
2 876,4500000000
-10,7937
2 887,2437000000
+123,181
2 764,0627000000
+10,4427
2 753,6200000000
+30,0517
2 723,5683000000
0
2 723,5683000000
-21,0117
2 744,5800000000
-16,1562
2 760,7362000000
-4,6269
2 765,3631000000
-68,8019
2 834,1650000000
+36,0639
2 798,1011000000
+1,7493
2 796,3518000000
-12,3364
2 808,6882000000
+0,6794
2 808,0088000000
-15,8945
2 823,9033000000
-7,4187
2 831,3220000000
+2,192
2 829,1300000000
+12,65
2 816,4800000000
+27,3426
2 789,1374000000
-7,04835
2 796,1857500000
-2,76845
2 798,9542000000
-23,28304
2 822,2372400000
+16,80213
2 805,4351100000
-26,8302
2 832,2653100000
+19,61314
2 812,6521700000
0
2 812,6521700000
+45,49022
2 767,1619500000
+16,58097
2 750,5809800000
+7,58356
2 742,9974200000
-87,95842
2 830,9558400000
+44,06151
2 786,8943300000
-3,09282
2 789,9871500000
+7,92513
2 782,0620200000
-7,49757
2 789,5595900000
+34,57258
2 754,9870100000
+21,45454
2 733,5324700000
+45,27599
2 688,2564800000
-56,97668
2 745,2331600000
0
2 745,2331600000
0
2 745,2331600000
-91,23159
2 836,4647500000
+64,55002
2 771,9147300000
+1,43805
2 770,4766800000
+71,85751
2 698,6191700000
-25,16784
2 723,7870100000
+29,5703
2 694,2167100000
-12,86101
2 707,0777200000
-27,09364
2 734,1713600000
-35,20201
2 769,3733700000
0
2 769,3733700000
+15,55259
2 753,8207800000
+22,82843
2 730,9923500000
-45,08
2 776,0723500000
-7,84973
2 783,9220800000
+47,79221
2 736,1298700000
-56,29381
2 792,4236800000
-0,84352
2 793,2672000000
+4,12434
2 789,1428600000
-42,93141
2 832,0742700000
-30,76084
2 862,8351100000
-0,85289
2 863,6880000000
-21,54587
2 885,2338700000
+28,54703
2 856,6868400000
-22,61475
2 879,3015900000
-9,83899
2 889,1405800000
+13,49447
2 875,6461100000
-79,73227
2 955,3783800000
+6,1936
2 949,1847800000
+12,57188
2 936,6129000000
+25,52247
2 911,0904300000
+89,21212
2 821,8783100000
+48,50135
2 773,3769600000
+4,68586
2 768,6911000000
+20,93916
2 747,7519400000
+7,88114
2 739,8708000000
+21,33545
2 718,5353500000
+18,10928
2 700,4260700000
+145,67483
2 554,7512400000
+34,77618
2 519,9750600000
-82,66692
2 602,6419800000
+25,9671
2 576,6748800000
-43,10068
2 619,7755600000
-0,37369
2 620,1492500000
+34,87562
2 585,2736300000
+3,937
2 581,3366300000
-21,07032
2 602,4069500000
+10,39202
2 592,0149300000
-21,1509
2 613,1658300000
+36,9718
2 576,1940300000
-22,12255
2 598,3165800000
+1,35678
2 596,9598000000
0
2 596,9598000000
+18,64322
2 578,3165800000
+3,91658
2 574,4000000000
+9,89751
2 564,5024900000
-23,31929
2 587,8217800000
-39,6472
2 627,4689800000
-81,68102
2 709,1500000000
-28,95945
2 738,1094500000
0
2 738,1094500000
+10,06434
2 728,0451100000
+172,39918
2 555,6459300000
-9,5933
2 565,2392300000
-22,85256
2 588,0917900000
-64,97946
2 653,0712500000
-201,98056
2 855,0518100000
-24,43006
2 879,4818700000
-168,20842
3 047,6902900000
+1,82362
3 045,8666700000
-119,34701
3 165,2136800000
+18,17664
3 147,0370400000
0
3 147,0370400000
-7,42319
3 154,4602300000
+28,23118
3 126,2290500000
-33,43854
3 159,6675900000
-121,51551
3 281,1831000000
+1,12676
3 280,0563400000
-7,2676
3 287,3239400000
-288,31852
3 575,6424600000
0
3 575,6424600000
+48,29609
3 527,3463700000
-25,55866
3 552,9050300000
-4,16679
3 557,0718200000
-208,87339
3 765,9452100000
0
Please note that CHF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Swiss franc to Ugandan shilling exchange chart
Note: The Swiss franc to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the CHF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Ugandan shilling pair for a period of 2462 days.
The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.
The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.