Exchange Currency

CHF/UGX


The exchange rate as of today for CHF/UGX is CHF per UGX, which means that with 100 Swiss francs you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for CHF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UGX currencies.
  


CHF to UGX exchange rate history

Date Exchange Rate Variation
increased 3 699,4982000000 +44,2982
decreased 3 655,2000000000 -7,5
increased 3 662,7000000000 +9,8001
increased 3 652,8999000000 +6,1999
decreased 3 646,7000000000 -26,6999
increased 3 673,3999000000 +11,3999
decreased 3 662,0000000000 -49,6001
increased 3 711,6001000000 +5,9001
not_changed 3 705,7000000000 0
decreased 3 705,7000000000 -34,6
increased 3 740,3000000000 +15,4001
increased 3 724,8999000000 +4
decreased 3 720,8999000000 -2,5
not_changed 3 723,3999000000 0
not_changed 3 723,3999000000 0
increased 3 723,3999000000 +6,3999
decreased 3 717,0000000000 -21,3999
increased 3 738,3999000000 +2,3999
increased 3 736,0000000000 +29,8999
increased 3 706,1001000000 +16,6001
decreased 3 689,5000000000 -11
not_changed 3 700,5000000000 0
not_changed 3 700,5000000000 0
decreased 3 700,5000000000 -1,2
increased 3 701,7000000000 +9,5
decreased 3 692,2000000000 -24,6
decreased 3 716,8000000000 -0,5999
increased 3 717,3999000000 +11,7998
decreased 3 705,6001000000 -5,5
increased 3 711,1001000000 +1,7002
not_changed 3 709,3999000000 0
not_changed 3 709,3999000000 0
decreased 3 709,3999000000 -0,2002
decreased 3 709,6001000000 -20,5999
increased 3 730,2000000000 +6,2
decreased 3 724,0000000000 -87,9443
increased 3 811,9443000000 +22,3735
increased 3 789,5708000000 +24,6668
decreased 3 764,9040000000 -3,9426
increased 3 768,8466000000 +24,3072
increased 3 744,5394000000 +12,4637
decreased 3 732,0757000000 -19,4876
increased 3 751,5633000000 +9,3665
increased 3 742,1968000000 +8,9186
increased 3 733,2782000000 +5,7796
decreased 3 727,4986000000 -5,1695
not_changed 3 732,6681000000 0
decreased 3 732,6681000000 -10,1981
increased 3 742,8662000000 +37,4849
decreased 3 705,3813000000 -39,866
increased 3 745,2473000000 +6,2518
decreased 3 738,9955000000 -7,3725
increased 3 746,3680000000 +5,2862
decreased 3 741,0818000000 -18,8266
decreased 3 759,9084000000 -18,0328
decreased 3 777,9412000000 -29,7269
not_changed 3 807,6681000000 0
increased 3 807,6681000000 +0,0091
increased 3 807,6590000000 +23,3626
increased 3 784,2964000000 +52,3172
decreased 3 731,9792000000 -1,4381
decreased 3 733,4173000000 -22,7005
increased 3 756,1178000000 +4,7326
increased 3 751,3852000000 +13,9476
increased 3 737,4376000000 +31,1363
increased 3 706,3013000000 +20,4685
increased 3 685,8328000000 +7,7178
decreased 3 678,1150000000 -17,5831
decreased 3 695,6981000000 -21,044
increased 3 716,7421000000 +11,3156
decreased 3 705,4265000000 -11,9757
increased 3 717,4022000000 +10,6023
increased 3 706,7999000000 +8,0436
decreased 3 698,7563000000 -6,1091
increased 3 704,8654000000 +0,0299
decreased 3 704,8355000000 -29,4925
not_changed 3 734,3280000000 0
not_changed 3 734,3280000000 0
increased 3 734,3280000000 +97,9642
increased 3 636,3638000000 +44,0537
decreased 3 592,3101000000 -11,6956
decreased 3 604,0057000000 -58,0738
increased 3 662,0795000000 +0,0034
decreased 3 662,0761000000 -12,7682
increased 3 674,8443000000 +21,0913
increased 3 653,7530000000 +23,5058
decreased 3 630,2472000000 -9,038
increased 3 639,2852000000 +15,9504
increased 3 623,3348000000 +8,8035
decreased 3 614,5313000000 -7,6109
decreased 3 622,1422000000 -1,9181
increased 3 624,0603000000 +20,9946
increased 3 603,0657000000 +13,1937
increased 3 589,8720000000 +1,4254
decreased 3 588,4466000000 -6,7808
decreased 3 595,2274000000 -1,3076
decreased 3 596,5350000000 -5,1399
decreased 3 601,6749000000 -3,7965
decreased 3 605,4714000000 -22,4649
increased 3 627,9363000000 +42,833
not_changed 3 585,1033000000 0
decreased 3 585,1033000000 -17,1013
increased 3 602,2046000000 +14,6881
increased 3 587,5165000000 +14,2439
increased 3 573,2726000000 +9,5523
increased 3 563,7203000000 +10,6464
increased 3 553,0739000000 +4,1778
decreased 3 548,8961000000 -8,3781
decreased 3 557,2742000000 -0,9057
decreased 3 558,1799000000 -15,0272
increased 3 573,2071000000 +12,774
decreased 3 560,4331000000 -0,7074
increased 3 561,1405000000 +8,4947
decreased 3 552,6458000000 -9,9112
increased 3 562,5570000000 +3,4533
decreased 3 559,1037000000 -13,1973
decreased 3 572,3010000000 -7,3307
increased 3 579,6317000000 +2,4923
decreased 3 577,1394000000 -48,795
increased 3 625,9344000000 +18,9806
increased 3 606,9538000000 +6,6734
not_changed 3 600,2804000000 0
increased 3 600,2804000000 +1,3204
increased 3 598,9600000000 +19,4624
increased 3 579,4976000000 +0,0227
increased 3 579,4749000000 +6,6284
decreased 3 572,8465000000 -3,176
increased 3 576,0225000000 +3,044
decreased 3 572,9785000000 -11,1458
increased 3 584,1243000000 +12,6946
decreased 3 571,4297000000 -4,4845
increased 3 575,9142000000 +60,1244
increased 3 515,7898000000 +7,7153
decreased 3 508,0745000000 -19,2126
increased 3 527,2871000000 +43,9483
decreased 3 483,3388000000 -0,9924
decreased 3 484,3312000000 -10,2694
decreased 3 494,6006000000 -15,5374
decreased 3 510,1380000000 -30,3738
not_changed 3 540,5118000000 0
decreased 3 540,5118000000 -47,1567
increased 3 587,6685000000 +2,9142
increased 3 584,7543000000 +12,8553
not_changed 3 571,8990000000 0
increased 3 571,8990000000 +0,0123
decreased 3 571,8867000000 -0,6299
decreased 3 572,5166000000 -7,0321
decreased 3 579,5487000000 -9,9397
increased 3 589,4884000000 +21,4569
decreased 3 568,0315000000 -15,9783
increased 3 584,0098000000 +23,3731
decreased 3 560,6367000000 -1,0263
decreased 3 561,6630000000 -1,6071
decreased 3 563,2701000000 -33,8442
increased 3 597,1143000000 +32,1506
increased 3 564,9637000000 +85,8874
increased 3 479,0763000000 +23,1879
decreased 3 455,8884000000 -13,6477
increased 3 469,5361000000 +2,0265
decreased 3 467,5096000000 -8,4837
increased 3 475,9933000000 +3,8776
decreased 3 472,1157000000 -23,9058
increased 3 496,0215000000 +9,6804
increased 3 486,3411000000 +22,4919
decreased 3 463,8492000000 -2,5857
decreased 3 466,4349000000 -23,5608
decreased 3 489,9957000000 -0,2348
increased 3 490,2305000000 +2,1959
increased 3 488,0346000000 +21,6906
decreased 3 466,3440000000 -3,5508
decreased 3 469,8948000000 -4,0974
increased 3 473,9922000000 +0,6874
increased 3 473,3048000000 +31,0814
increased 3 442,2234000000 +0,0179
decreased 3 442,2055000000 -24,7812
increased 3 466,9867000000 +2,7841
decreased 3 464,2026000000 -18,7511
decreased 3 482,9537000000 -8,3862
increased 3 491,3399000000 +36,828
increased 3 454,5119000000 +28,3827
not_changed 3 426,1292000000 0
decreased 3 426,1292000000 -16,1995
decreased 3 442,3287000000 -6,8816
decreased 3 449,2103000000 -0,9233
decreased 3 450,1336000000 -37,8835
decreased 3 488,0171000000 -10,8303
increased 3 498,8474000000 +10,5111
decreased 3 488,3363000000 -21,3128
increased 3 509,6491000000 +13,4543
increased 3 496,1948000000 +20,8028
increased 3 475,3920000000 +21,0094
not_changed 3 454,3826000000 0
not_changed 3 454,3826000000 0
increased 3 454,3826000000 +44,9939
decreased 3 409,3887000000 -1,8809
decreased 3 411,2696000000 -9,6093
decreased 3 420,8789000000 -34,6209
increased 3 455,4998000000 +34,7398
decreased 3 420,7600000000 -11,0969
decreased 3 431,8569000000 -42,4889
increased 3 474,3458000000 +1,0962
increased 3 473,2496000000 +8,0592
decreased 3 465,1904000000 -26,1307
increased 3 491,3211000000 +22,1381
increased 3 469,1830000000 +21,1225
increased 3 448,0605000000 +2,1519
increased 3 445,9086000000 +53,6821
decreased 3 392,2265000000 -20,6048
increased 3 412,8313000000 +8,8409
decreased 3 403,9904000000 -3,464
decreased 3 407,4544000000 -4,6193
decreased 3 412,0737000000 -1,0889
increased 3 413,1626000000 +1,8077
decreased 3 411,3549000000 -1,0676
decreased 3 412,4225000000 -16,0701
increased 3 428,4926000000 +5,8743
decreased 3 422,6183000000 -44,907
increased 3 467,5253000000 +3,9603
increased 3 463,5650000000 +16,787
increased 3 446,7780000000 +4,9699
increased 3 441,8081000000 +26,7387
increased 3 415,0694000000 +34,9507
decreased 3 380,1187000000 -34,4862
decreased 3 414,6049000000 -29,112
decreased 3 443,7169000000 -11,4229
decreased 3 455,1398000000 -55,0307
decreased 3 510,1705000000 -3,2799
decreased 3 513,4504000000 -3,3892
decreased 3 516,8396000000 -1,3747
increased 3 518,2143000000 +9,3328
decreased 3 508,8815000000 -5,1225
increased 3 514,0040000000 +19,2653
increased 3 494,7387000000 +39,1001
decreased 3 455,6386000000 -4,6579
increased 3 460,2965000000 +13,1536
decreased 3 447,1429000000 -10,1554
increased 3 457,2983000000 +0,2442
decreased 3 457,0541000000 -3,2424
decreased 3 460,2965000000 -15,9934
decreased 3 476,2899000000 -0,5385
decreased 3 476,8284000000 -1,7741
decreased 3 478,6025000000 -6,6708
increased 3 485,2733000000 +45,2159
increased 3 440,0574000000 +40,994
decreased 3 399,0634000000 -14,7575
not_changed 3 413,8209000000 0
not_changed 3 413,8209000000 0
decreased 3 413,8209000000 -4,1729
increased 3 417,9938000000 +19,812
increased 3 398,1818000000 +0,9595
not_changed 3 397,2223000000 0
increased 3 397,2223000000 +47,8663
decreased 3 349,3560000000 -2,8584
decreased 3 352,2144000000 -17,0888
increased 3 369,3032000000 +5,8908
not_changed 3 363,4124000000 0
decreased 3 363,4124000000 -85,9655
increased 3 449,3779000000 +19,1418
decreased 3 430,2361000000 -40,0252
increased 3 470,2613000000 +1,8652
increased 3 468,3961000000 +20,744
decreased 3 447,6521000000 -10,8445
decreased 3 458,4966000000 -14,9122
decreased 3 473,4088000000 -80,9137
decreased 3 554,3225000000 -7,8587
increased 3 562,1812000000 +92,2697
increased 3 469,9115000000 +28,335
increased 3 441,5765000000 +47,6359
decreased 3 393,9406000000 -29,7583
increased 3 423,6989000000 +10,4538
not_changed 3 413,2451000000 0
decreased 3 413,2451000000 -0,0051
decreased 3 413,2502000000 -53,3889
increased 3 466,6391000000 +10,8296
increased 3 455,8095000000 +5,133
decreased 3 450,6765000000 -16,9544
increased 3 467,6309000000 +17,8305
increased 3 449,8004000000 +92,8161
decreased 3 356,9843000000 -6,0932
decreased 3 363,0775000000 -16,7389
increased 3 379,8164000000 +11,3532
not_changed 3 368,4632000000 0
increased 3 368,4632000000 +1,3454
decreased 3 367,1178000000 -47,5414
increased 3 414,6592000000 +26,2248
increased 3 388,4344000000 +10,0549
decreased 3 378,3795000000 -28,3304
decreased 3 406,7099000000 -0,5992
decreased 3 407,3091000000 -130,7146
increased 3 538,0237000000 +44,6754
increased 3 493,3483000000 +158,8375
decreased 3 334,5108000000 -0,9658
increased 3 335,4766000000 +12,7845
increased 3 322,6921000000 +61,0238
decreased 3 261,6683000000 -0,8607
increased 3 262,5290000000 +0,5497
decreased 3 261,9793000000 -26,4015
increased 3 288,3808000000 +3,9222
decreased 3 284,4586000000 -49,3659
increased 3 333,8245000000 +40,0856
increased 3 293,7389000000 +0,0019
decreased 3 293,7370000000 -36,1267
increased 3 329,8637000000 +13,8248
increased 3 316,0389000000 +17,4124
decreased 3 298,6265000000 -58,535
decreased 3 357,1615000000 -95,2971
decreased 3 452,4586000000 -46,0663
increased 3 498,5249000000 +12,6408
increased 3 485,8841000000 +64,4219
decreased 3 421,4622000000 -136,9154
decreased 3 558,3776000000 -39,6962
decreased 3 598,0738000000 -5,4111
increased 3 603,4849000000 +6,8203
increased 3 596,6646000000 +40,4739
decreased 3 556,1907000000 -43,6473
decreased 3 599,8380000000 -143,717
decreased 3 743,5550000000 -29,8529
decreased 3 773,4079000000 -53,6153
decreased 3 827,0232000000 -36,2105
increased 3 863,2337000000 +15,7064
increased 3 847,5273000000 +18,7709
decreased 3 828,7564000000 -2,8709
increased 3 831,6273000000 +4,3026
not_changed 3 827,3247000000 0
increased 3 827,3247000000 +29,3993
increased 3 797,9254000000 +13,1681
increased 3 784,7573000000 +47,7562
decreased 3 737,0011000000 -1,3942
not_changed 3 738,3953000000 0
increased 3 738,3953000000 +1,562
decreased 3 736,8333000000 -12,5055
decreased 3 749,3388000000 -20,2905
increased 3 769,6293000000 +1,4766
not_changed 3 768,1527000000 0
decreased 3 768,1527000000 -29,4475
increased 3 797,6002000000 +34,4382
increased 3 763,1620000000 +5,3836
decreased 3 757,7784000000 -20,2169
decreased 3 777,9953000000 -4,1965
not_changed 3 782,1918000000 0
increased 3 782,1918000000 +27,6843
decreased 3 754,5075000000 -12,4828
decreased 3 766,9903000000 -43,4767
increased 3 810,4670000000 +13,4935
decreased 3 796,9735000000 -0,6029
not_changed 3 797,5764000000 0
increased 3 797,5764000000 +66,777
increased 3 730,7994000000 +109,2803
decreased 3 621,5191000000 -10,063
increased 3 631,5821000000 +48,6768
decreased 3 582,9053000000 -8,9466
increased 3 591,8519000000 +20,2393
increased 3 571,6126000000 +4,9166
increased 3 566,6960000000 +24,2622
decreased 3 542,4338000000 -1,4809
increased 3 543,9147000000 +12,1214
increased 3 531,7933000000 +31,6218
increased 3 500,1715000000 +26,2048
increased 3 473,9667000000 +16,2001
increased 3 457,7666000000 +22,3691
decreased 3 435,3975000000 -1,296
decreased 3 436,6935000000 -15,7094
decreased 3 452,4029000000 -17,6584
decreased 3 470,0613000000 -2,738
decreased 3 472,7993000000 -14,6515
increased 3 487,4508000000 +35,8493
decreased 3 451,6015000000 -132,4172
not_changed 3 584,0187000000 0
increased 3 584,0187000000 +72,1613
increased 3 511,8574000000 +41,0681
not_changed 3 470,7893000000 0
increased 3 470,7893000000 +3,1934
decreased 3 467,5959000000 -50,4767
increased 3 518,0726000000 +0,603
decreased 3 517,4696000000 -54,8696
decreased 3 572,3392000000 -5,2801
increased 3 577,6193000000 +18,5147
increased 3 559,1046000000 +148,6717
increased 3 410,4329000000 +83,5742
decreased 3 326,8587000000 -20,3451
increased 3 347,2038000000 +68,1295
decreased 3 279,0743000000 -15,4745
increased 3 294,5488000000 +87,4331
decreased 3 207,1157000000 -74,7171
decreased 3 281,8328000000 -6,5769
increased 3 288,4097000000 +61,9875
increased 3 226,4222000000 +37,9963
increased 3 188,4259000000 +61,0641
decreased 3 127,3618000000 -27,8771
increased 3 155,2389000000 +15,0714
decreased 3 140,1675000000 -7,1434
increased 3 147,3109000000 +5,368
increased 3 141,9429000000 +110,8086
not_changed 3 031,1343000000 0
not_changed 3 031,1343000000 0
not_changed 3 031,1343000000 0
decreased 3 031,1343000000 -62,611
decreased 3 093,7453000000 -59,8253
increased 3 153,5706000000 +0,0269
increased 3 153,5437000000 +66,9786
increased 3 086,5651000000 +72,869
increased 3 013,6961000000 +47,2846
increased 2 966,4115000000 +30,2884
decreased 2 936,1231000000 -20,6932
increased 2 956,8163000000 +65,9511
decreased 2 890,8652000000 -21,757
increased 2 912,6222000000 +13,2729
not_changed 2 899,3493000000 0
decreased 2 899,3493000000 -1,74
decreased 2 901,0893000000 -106,4076
decreased 3 007,4969000000 -23,1378
increased 3 030,6347000000 +0,0373
decreased 3 030,5974000000 -14,2322
decreased 3 044,8296000000 -14,2381
increased 3 059,0677000000 +17,2303
decreased 3 041,8374000000 -29,8041
decreased 3 071,6415000000 -38,4247
increased 3 110,0662000000 +11,6415
decreased 3 098,4247000000 -0,9819
decreased 3 099,4066000000 -254,7203
increased 3 354,1269000000 +572,0604
decreased 2 782,0665000000 -15,7032
decreased 2 797,7697000000 -22,2954
decreased 2 820,0651000000 -54,0226
increased 2 874,0877000000 +23,8658
increased 2 850,2219000000 +12,9048
increased 2 837,3171000000 +12,6315
increased 2 824,6856000000 +4,4735
not_changed 2 820,2121000000 0
decreased 2 820,2121000000 -19,806
decreased 2 840,0181000000 -29,6602
decreased 2 869,6783000000 -4,1837
not_changed 2 873,8620000000 0
increased 2 873,8620000000 +28,4555
increased 2 845,4065000000 +9,5655
decreased 2 835,8410000000 -30,1922
decreased 2 866,0332000000 -0,808
increased 2 866,8412000000 +37,5031
decreased 2 829,3381000000 -27,4474
increased 2 856,7855000000 +37,6605
increased 2 819,1250000000 +12,5987
decreased 2 806,5263000000 -7,0704
increased 2 813,5967000000 +4,1394
decreased 2 809,4573000000 -20,9288
decreased 2 830,3861000000 -9,3478
increased 2 839,7339000000 +3,7185
not_changed 2 836,0154000000 0
increased 2 836,0154000000 +9,0657
increased 2 826,9497000000 +43,3109
decreased 2 783,6388000000 -12,9465
increased 2 796,5853000000 +40,7734
decreased 2 755,8119000000 -24,1557
decreased 2 779,9676000000 -0,5116
decreased 2 780,4792000000 -7,8227
decreased 2 788,3019000000 -1,9207
increased 2 790,2226000000 +4,5052
increased 2 785,7174000000 +1,5715
decreased 2 784,1459000000 -6,1882
not_changed 2 790,3341000000 0
increased 2 790,3341000000 +8,329
decreased 2 782,0051000000 -17,6096
decreased 2 799,6147000000 -0,7957
decreased 2 800,4104000000 -31,2921
decreased 2 831,7025000000 -10,7537
increased 2 842,4562000000 +12,3962
decreased 2 830,0600000000 -19,6155
decreased 2 849,6755000000 -35,4758
increased 2 885,1513000000 +11,0119
decreased 2 874,1394000000 -6,9404
decreased 2 881,0798000000 -2,4761
increased 2 883,5559000000 +5,9923
decreased 2 877,5636000000 -3,4579
decreased 2 881,0215000000 -46,5036
decreased 2 927,5251000000 -63,7314
increased 2 991,2565000000 +4,1743
increased 2 987,0822000000 +24,841
increased 2 962,2412000000 +64,2183
increased 2 898,0229000000 +75,7116
decreased 2 822,3113000000 -34,6719
increased 2 856,9832000000 +23,929
decreased 2 833,0542000000 -7,2687
decreased 2 840,3229000000 -5,0122
decreased 2 845,3351000000 -28,3054
decreased 2 873,6405000000 -8,2137
increased 2 881,8542000000 +9,0941
decreased 2 872,7601000000 -0,492
decreased 2 873,2521000000 -21,8117
decreased 2 895,0638000000 -0,1203
not_changed 2 895,1841000000 0
increased 2 895,1841000000 +11,3341
decreased 2 883,8500000000 -3,7402
decreased 2 887,5902000000 -4,9718
increased 2 892,5620000000 +58,782
decreased 2 833,7800000000 -21,7454
decreased 2 855,5254000000 -20,9246
decreased 2 876,4500000000 -10,7937
increased 2 887,2437000000 +123,181
increased 2 764,0627000000 +10,4427
increased 2 753,6200000000 +30,0517
not_changed 2 723,5683000000 0
decreased 2 723,5683000000 -21,0117
decreased 2 744,5800000000 -16,1562
decreased 2 760,7362000000 -4,6269
decreased 2 765,3631000000 -68,8019
increased 2 834,1650000000 +36,0639
increased 2 798,1011000000 +1,7493
decreased 2 796,3518000000 -12,3364
increased 2 808,6882000000 +0,6794
decreased 2 808,0088000000 -15,8945
decreased 2 823,9033000000 -7,4187
increased 2 831,3220000000 +2,192
increased 2 829,1300000000 +12,65
increased 2 816,4800000000 +27,3426
decreased 2 789,1374000000 -7,04835
decreased 2 796,1857500000 -2,76845
decreased 2 798,9542000000 -23,28304
increased 2 822,2372400000 +16,80213
decreased 2 805,4351100000 -26,8302
increased 2 832,2653100000 +19,61314
not_changed 2 812,6521700000 0
increased 2 812,6521700000 +45,49022
increased 2 767,1619500000 +16,58097
increased 2 750,5809800000 +7,58356
decreased 2 742,9974200000 -87,95842
increased 2 830,9558400000 +44,06151
decreased 2 786,8943300000 -3,09282
increased 2 789,9871500000 +7,92513
decreased 2 782,0620200000 -7,49757
increased 2 789,5595900000 +34,57258
increased 2 754,9870100000 +21,45454
increased 2 733,5324700000 +45,27599
decreased 2 688,2564800000 -56,97668
not_changed 2 745,2331600000 0
not_changed 2 745,2331600000 0
decreased 2 745,2331600000 -91,23159
increased 2 836,4647500000 +64,55002
increased 2 771,9147300000 +1,43805
increased 2 770,4766800000 +71,85751
decreased 2 698,6191700000 -25,16784
increased 2 723,7870100000 +29,5703
decreased 2 694,2167100000 -12,86101
decreased 2 707,0777200000 -27,09364
decreased 2 734,1713600000 -35,20201
not_changed 2 769,3733700000 0
increased 2 769,3733700000 +15,55259
increased 2 753,8207800000 +22,82843
decreased 2 730,9923500000 -45,08
decreased 2 776,0723500000 -7,84973
increased 2 783,9220800000 +47,79221
decreased 2 736,1298700000 -56,29381
decreased 2 792,4236800000 -0,84352
increased 2 793,2672000000 +4,12434
decreased 2 789,1428600000 -42,93141
decreased 2 832,0742700000 -30,76084
decreased 2 862,8351100000 -0,85289
decreased 2 863,6880000000 -21,54587
increased 2 885,2338700000 +28,54703
decreased 2 856,6868400000 -22,61475
decreased 2 879,3015900000 -9,83899
increased 2 889,1405800000 +13,49447
decreased 2 875,6461100000 -79,73227
increased 2 955,3783800000 +6,1936
increased 2 949,1847800000 +12,57188
increased 2 936,6129000000 +25,52247
increased 2 911,0904300000 +89,21212
increased 2 821,8783100000 +48,50135
increased 2 773,3769600000 +4,68586
increased 2 768,6911000000 +20,93916
increased 2 747,7519400000 +7,88114
increased 2 739,8708000000 +21,33545
increased 2 718,5353500000 +18,10928
increased 2 700,4260700000 +145,67483
increased 2 554,7512400000 +34,77618
decreased 2 519,9750600000 -82,66692
increased 2 602,6419800000 +25,9671
decreased 2 576,6748800000 -43,10068
decreased 2 619,7755600000 -0,37369
increased 2 620,1492500000 +34,87562
increased 2 585,2736300000 +3,937
decreased 2 581,3366300000 -21,07032
increased 2 602,4069500000 +10,39202
decreased 2 592,0149300000 -21,1509
increased 2 613,1658300000 +36,9718
decreased 2 576,1940300000 -22,12255
increased 2 598,3165800000 +1,35678
not_changed 2 596,9598000000 0
increased 2 596,9598000000 +18,64322
increased 2 578,3165800000 +3,91658
increased 2 574,4000000000 +9,89751
decreased 2 564,5024900000 -23,31929
decreased 2 587,8217800000 -39,6472
decreased 2 627,4689800000 -81,68102
decreased 2 709,1500000000 -28,95945
not_changed 2 738,1094500000 0
increased 2 738,1094500000 +10,06434
increased 2 728,0451100000 +172,39918
decreased 2 555,6459300000 -9,5933
decreased 2 565,2392300000 -22,85256
decreased 2 588,0917900000 -64,97946
decreased 2 653,0712500000 -201,98056
decreased 2 855,0518100000 -24,43006
decreased 2 879,4818700000 -168,20842
increased 3 047,6902900000 +1,82362
decreased 3 045,8666700000 -119,34701
increased 3 165,2136800000 +18,17664
not_changed 3 147,0370400000 0
decreased 3 147,0370400000 -7,42319
increased 3 154,4602300000 +28,23118
decreased 3 126,2290500000 -33,43854
decreased 3 159,6675900000 -121,51551
increased 3 281,1831000000 +1,12676
decreased 3 280,0563400000 -7,2676
decreased 3 287,3239400000 -288,31852
not_changed 3 575,6424600000 0
increased 3 575,6424600000 +48,29609
decreased 3 527,3463700000 -25,55866
decreased 3 552,9050300000 -4,16679
decreased 3 557,0718200000 -208,87339
not_changed 3 765,9452100000 0
Please note that CHF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Ugandan shilling exchange chart

Note: The Swiss franc to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the CHF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Ugandan shilling pair for a period of 2462 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.