The exchange rate as of today for CHF/UGX is CHF per UGX, which means that with 100 Swiss francs you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for CHF/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UGX currencies.

CHF to UGX exchange rate history

Date	Exchange Rate	Variation
Tue, 08 May 2018 07:56:39 +0000	3 699,4982000000	+44,2982
Wed, 01 Nov 2017 07:24:04 +0000	3 655,2000000000	-7,5
Tue, 31 Oct 2017 08:46:30 +0000	3 662,7000000000	+9,8001
Mon, 30 Oct 2017 08:46:41 +0000	3 652,8999000000	+6,1999
Fri, 27 Oct 2017 18:21:38 +0000	3 646,7000000000	-26,6999
Thu, 26 Oct 2017 12:08:54 +0000	3 673,3999000000	+11,3999
Wed, 25 Oct 2017 09:17:23 +0000	3 662,0000000000	-49,6001
Tue, 24 Oct 2017 10:29:21 +0000	3 711,6001000000	+5,9001
Sun, 22 Oct 2017 12:26:38 +0000	3 705,7000000000	0
Sat, 21 Oct 2017 19:17:25 +0000	3 705,7000000000	-34,6
Thu, 19 Oct 2017 22:12:45 +0000	3 740,3000000000	+15,4001
Wed, 18 Oct 2017 21:55:05 +0000	3 724,8999000000	+4
Sun, 15 Oct 2017 21:49:44 +0000	3 720,8999000000	-2,5
Sun, 15 Oct 2017 11:59:37 +0000	3 723,3999000000	0
Sat, 14 Oct 2017 21:07:54 +0000	3 723,3999000000	0
Sat, 14 Oct 2017 14:29:48 +0000	3 723,3999000000	+6,3999
Thu, 12 Oct 2017 09:42:51 +0000	3 717,0000000000	-21,3999
Thu, 12 Oct 2017 00:13:28 +0000	3 738,3999000000	+2,3999
Wed, 11 Oct 2017 16:57:31 +0000	3 736,0000000000	+29,8999
Tue, 10 Oct 2017 09:08:27 +0000	3 706,1001000000	+16,6001
Tue, 10 Oct 2017 00:55:17 +0000	3 689,5000000000	-11
Sun, 08 Oct 2017 12:35:44 +0000	3 700,5000000000	0
Sat, 07 Oct 2017 17:06:00 +0000	3 700,5000000000	0
Sat, 07 Oct 2017 13:13:05 +0000	3 700,5000000000	-1,2
Fri, 06 Oct 2017 15:31:33 +0000	3 701,7000000000	+9,5
Thu, 05 Oct 2017 02:13:09 +0000	3 692,2000000000	-24,6
Sun, 01 Oct 2017 07:14:17 +0000	3 716,8000000000	-0,5999
Fri, 29 Sep 2017 17:46:11 +0000	3 717,3999000000	+11,7998
Thu, 28 Sep 2017 22:30:55 +0000	3 705,6001000000	-5,5
Tue, 26 Sep 2017 22:35:42 +0000	3 711,1001000000	+1,7002
Sat, 23 Sep 2017 22:05:18 +0000	3 709,3999000000	0
Sat, 23 Sep 2017 08:58:48 +0000	3 709,3999000000	0
Sat, 23 Sep 2017 03:39:49 +0000	3 709,3999000000	-0,2002
Thu, 21 Sep 2017 22:19:27 +0000	3 709,6001000000	-20,5999
Wed, 20 Sep 2017 01:08:37 +0000	3 730,2000000000	+6,2
Thu, 14 Sep 2017 17:09:23 +0000	3 724,0000000000	-87,9443
Fri, 08 Sep 2017 12:26:57 +0000	3 811,9443000000	+22,3735
Thu, 07 Sep 2017 23:07:28 +0000	3 789,5708000000	+24,6668
Thu, 07 Sep 2017 06:34:05 +0000	3 764,9040000000	-3,9426
Tue, 05 Sep 2017 03:12:48 +0000	3 768,8466000000	+24,3072
Mon, 04 Sep 2017 01:03:58 +0000	3 744,5394000000	+12,4637
Sun, 03 Sep 2017 02:03:16 +0000	3 732,0757000000	-19,4876
Fri, 01 Sep 2017 12:11:59 +0000	3 751,5633000000	+9,3665
Wed, 30 Aug 2017 22:02:14 +0000	3 742,1968000000	+8,9186
Thu, 24 Aug 2017 16:49:15 +0000	3 733,2782000000	+5,7796
Thu, 24 Aug 2017 02:09:37 +0000	3 727,4986000000	-5,1695
Sun, 20 Aug 2017 00:22:35 +0000	3 732,6681000000	0
Sat, 19 Aug 2017 17:00:59 +0000	3 732,6681000000	-10,1981
Fri, 18 Aug 2017 02:24:55 +0000	3 742,8662000000	+37,4849
Tue, 15 Aug 2017 08:07:36 +0000	3 705,3813000000	-39,866
Thu, 10 Aug 2017 14:35:50 +0000	3 745,2473000000	+6,2518
Thu, 10 Aug 2017 03:29:23 +0000	3 738,9955000000	-7,3725
Wed, 09 Aug 2017 19:20:49 +0000	3 746,3680000000	+5,2862
Wed, 09 Aug 2017 03:54:47 +0000	3 741,0818000000	-18,8266
Wed, 26 Jul 2017 15:05:56 +0000	3 759,9084000000	-18,0328
Wed, 26 Jul 2017 00:40:20 +0000	3 777,9412000000	-29,7269
Sun, 23 Jul 2017 04:59:12 +0000	3 807,6681000000	0
Sat, 22 Jul 2017 23:26:01 +0000	3 807,6681000000	+0,0091
Sat, 22 Jul 2017 03:41:56 +0000	3 807,6590000000	+23,3626
Thu, 20 Jul 2017 15:10:49 +0000	3 784,2964000000	+52,3172
Mon, 10 Jul 2017 03:35:35 +0000	3 731,9792000000	-1,4381
Sun, 02 Jul 2017 16:21:14 +0000	3 733,4173000000	-22,7005
Fri, 30 Jun 2017 20:37:49 +0000	3 756,1178000000	+4,7326
Fri, 30 Jun 2017 01:10:03 +0000	3 751,3852000000	+13,9476
Tue, 27 Jun 2017 20:52:48 +0000	3 737,4376000000	+31,1363
Sat, 24 Jun 2017 00:17:26 +0000	3 706,3013000000	+20,4685
Tue, 20 Jun 2017 11:00:54 +0000	3 685,8328000000	+7,7178
Thu, 15 Jun 2017 14:57:02 +0000	3 678,1150000000	-17,5831
Thu, 15 Jun 2017 04:17:30 +0000	3 695,6981000000	-21,044
Wed, 14 Jun 2017 13:07:22 +0000	3 716,7421000000	+11,3156
Tue, 13 Jun 2017 09:29:20 +0000	3 705,4265000000	-11,9757
Sat, 10 Jun 2017 13:41:03 +0000	3 717,4022000000	+10,6023
Thu, 01 Jun 2017 10:37:40 +0000	3 706,7999000000	+8,0436
Mon, 29 May 2017 02:01:47 +0000	3 698,7563000000	-6,1091
Sun, 28 May 2017 18:25:55 +0000	3 704,8654000000	+0,0299
Sat, 27 May 2017 01:50:37 +0000	3 704,8355000000	-29,4925
Sun, 21 May 2017 13:55:27 +0000	3 734,3280000000	0
Sat, 20 May 2017 11:04:05 +0000	3 734,3280000000	0
Sat, 20 May 2017 02:50:20 +0000	3 734,3280000000	+97,9642
Sun, 14 May 2017 22:55:14 +0000	3 636,3638000000	+44,0537
Wed, 10 May 2017 23:08:50 +0000	3 592,3101000000	-11,6956
Wed, 10 May 2017 16:17:30 +0000	3 604,0057000000	-58,0738
Sun, 07 May 2017 20:27:01 +0000	3 662,0795000000	+0,0034
Sat, 06 May 2017 22:05:19 +0000	3 662,0761000000	-12,7682
Tue, 02 May 2017 08:41:56 +0000	3 674,8443000000	+21,0913
Sun, 30 Apr 2017 12:58:03 +0000	3 653,7530000000	+23,5058
Sun, 23 Apr 2017 22:11:41 +0000	3 630,2472000000	-9,038
Sun, 23 Apr 2017 00:59:51 +0000	3 639,2852000000	+15,9504
Fri, 21 Apr 2017 14:22:51 +0000	3 623,3348000000	+8,8035
Fri, 21 Apr 2017 04:37:52 +0000	3 614,5313000000	-7,6109
Thu, 20 Apr 2017 06:02:16 +0000	3 622,1422000000	-1,9181
Wed, 19 Apr 2017 13:36:33 +0000	3 624,0603000000	+20,9946
Fri, 14 Apr 2017 09:29:12 +0000	3 603,0657000000	+13,1937
Wed, 12 Apr 2017 01:33:31 +0000	3 589,8720000000	+1,4254
Tue, 11 Apr 2017 08:52:10 +0000	3 588,4466000000	-6,7808
Thu, 06 Apr 2017 20:10:14 +0000	3 595,2274000000	-1,3076
Wed, 05 Apr 2017 22:34:44 +0000	3 596,5350000000	-5,1399
Wed, 05 Apr 2017 11:28:11 +0000	3 601,6749000000	-3,7965
Tue, 04 Apr 2017 22:29:26 +0000	3 605,4714000000	-22,4649
Fri, 24 Mar 2017 12:11:10 +0000	3 627,9363000000	+42,833
Sun, 19 Mar 2017 13:59:44 +0000	3 585,1033000000	0
Sun, 19 Mar 2017 08:18:10 +0000	3 585,1033000000	-17,1013
Fri, 17 Mar 2017 15:35:29 +0000	3 602,2046000000	+14,6881
Wed, 15 Mar 2017 22:42:59 +0000	3 587,5165000000	+14,2439
Tue, 14 Mar 2017 05:13:46 +0000	3 573,2726000000	+9,5523
Fri, 10 Mar 2017 14:25:34 +0000	3 563,7203000000	+10,6464
Fri, 10 Mar 2017 03:15:50 +0000	3 553,0739000000	+4,1778
Tue, 07 Mar 2017 15:53:19 +0000	3 548,8961000000	-8,3781
Wed, 01 Mar 2017 07:40:26 +0000	3 557,2742000000	-0,9057
Wed, 01 Mar 2017 04:02:15 +0000	3 558,1799000000	-15,0272
Tue, 28 Feb 2017 11:16:06 +0000	3 573,2071000000	+12,774
Mon, 27 Feb 2017 15:50:48 +0000	3 560,4331000000	-0,7074
Mon, 27 Feb 2017 08:04:03 +0000	3 561,1405000000	+8,4947
Fri, 24 Feb 2017 21:17:27 +0000	3 552,6458000000	-9,9112
Thu, 23 Feb 2017 17:03:39 +0000	3 562,5570000000	+3,4533
Tue, 21 Feb 2017 17:23:37 +0000	3 559,1037000000	-13,1973
Sun, 19 Feb 2017 18:47:00 +0000	3 572,3010000000	-7,3307
Thu, 16 Feb 2017 11:26:38 +0000	3 579,6317000000	+2,4923
Thu, 09 Feb 2017 17:40:21 +0000	3 577,1394000000	-48,795
Sat, 04 Feb 2017 04:43:56 +0000	3 625,9344000000	+18,9806
Mon, 30 Jan 2017 20:52:07 +0000	3 606,9538000000	+6,6734
Sun, 29 Jan 2017 15:56:17 +0000	3 600,2804000000	0
Sun, 29 Jan 2017 04:19:46 +0000	3 600,2804000000	+1,3204
Mon, 23 Jan 2017 11:36:59 +0000	3 598,9600000000	+19,4624
Sat, 21 Jan 2017 20:30:47 +0000	3 579,4976000000	+0,0227
Sat, 21 Jan 2017 07:05:56 +0000	3 579,4749000000	+6,6284
Wed, 18 Jan 2017 23:53:30 +0000	3 572,8465000000	-3,176
Mon, 16 Jan 2017 13:06:27 +0000	3 576,0225000000	+3,044
Wed, 11 Jan 2017 22:04:03 +0000	3 572,9785000000	-11,1458
Tue, 10 Jan 2017 06:24:25 +0000	3 584,1243000000	+12,6946
Mon, 09 Jan 2017 22:04:31 +0000	3 571,4297000000	-4,4845
Sun, 08 Jan 2017 11:59:23 +0000	3 575,9142000000	+60,1244
Wed, 04 Jan 2017 04:18:17 +0000	3 515,7898000000	+7,7153
Tue, 03 Jan 2017 12:40:03 +0000	3 508,0745000000	-19,2126
Mon, 02 Jan 2017 16:40:37 +0000	3 527,2871000000	+43,9483
Tue, 27 Dec 2016 07:52:12 +0000	3 483,3388000000	-0,9924
Sat, 24 Dec 2016 23:31:47 +0000	3 484,3312000000	-10,2694
Sun, 18 Dec 2016 18:45:38 +0000	3 494,6006000000	-15,5374
Fri, 16 Dec 2016 05:13:22 +0000	3 510,1380000000	-30,3738
Sun, 11 Dec 2016 18:34:10 +0000	3 540,5118000000	0
Sat, 10 Dec 2016 07:57:00 +0000	3 540,5118000000	-47,1567
Tue, 06 Dec 2016 07:39:31 +0000	3 587,6685000000	+2,9142
Sun, 04 Dec 2016 09:35:37 +0000	3 584,7543000000	+12,8553
Sun, 27 Nov 2016 10:26:39 +0000	3 571,8990000000	0
Sun, 27 Nov 2016 02:44:50 +0000	3 571,8990000000	+0,0123
Sat, 26 Nov 2016 06:17:50 +0000	3 571,8867000000	-0,6299
Wed, 23 Nov 2016 01:38:03 +0000	3 572,5166000000	-7,0321
Mon, 21 Nov 2016 18:26:31 +0000	3 579,5487000000	-9,9397
Mon, 21 Nov 2016 13:54:56 +0000	3 589,4884000000	+21,4569
Sun, 20 Nov 2016 22:19:53 +0000	3 568,0315000000	-15,9783
Thu, 17 Nov 2016 15:33:26 +0000	3 584,0098000000	+23,3731
Wed, 16 Nov 2016 07:56:42 +0000	3 560,6367000000	-1,0263
Tue, 15 Nov 2016 15:44:17 +0000	3 561,6630000000	-1,6071
Thu, 10 Nov 2016 14:41:07 +0000	3 563,2701000000	-33,8442
Sun, 06 Nov 2016 08:36:53 +0000	3 597,1143000000	+32,1506
Fri, 04 Nov 2016 10:26:47 +0000	3 564,9637000000	+85,8874
Tue, 25 Oct 2016 19:27:45 +0000	3 479,0763000000	+23,1879
Mon, 24 Oct 2016 20:55:37 +0000	3 455,8884000000	-13,6477
Sun, 23 Oct 2016 01:56:04 +0000	3 469,5361000000	+2,0265
Sun, 16 Oct 2016 02:42:39 +0000	3 467,5096000000	-8,4837
Tue, 11 Oct 2016 03:21:47 +0000	3 475,9933000000	+3,8776
Sat, 08 Oct 2016 06:39:04 +0000	3 472,1157000000	-23,9058
Fri, 07 Oct 2016 10:13:12 +0000	3 496,0215000000	+9,6804
Wed, 05 Oct 2016 17:02:48 +0000	3 486,3411000000	+22,4919
Mon, 03 Oct 2016 14:59:41 +0000	3 463,8492000000	-2,5857
Sat, 01 Oct 2016 10:01:25 +0000	3 466,4349000000	-23,5608
Fri, 30 Sep 2016 13:33:34 +0000	3 489,9957000000	-0,2348
Sun, 25 Sep 2016 21:48:31 +0000	3 490,2305000000	+2,1959
Sat, 24 Sep 2016 21:19:30 +0000	3 488,0346000000	+21,6906
Thu, 22 Sep 2016 11:34:40 +0000	3 466,3440000000	-3,5508
Wed, 21 Sep 2016 19:49:27 +0000	3 469,8948000000	-4,0974
Mon, 19 Sep 2016 06:04:21 +0000	3 473,9922000000	+0,6874
Mon, 19 Sep 2016 02:26:09 +0000	3 473,3048000000	+31,0814
Sun, 18 Sep 2016 08:12:33 +0000	3 442,2234000000	+0,0179
Fri, 16 Sep 2016 23:23:46 +0000	3 442,2055000000	-24,7812
Wed, 14 Sep 2016 00:55:41 +0000	3 466,9867000000	+2,7841
Fri, 09 Sep 2016 13:15:27 +0000	3 464,2026000000	-18,7511
Fri, 09 Sep 2016 08:21:10 +0000	3 482,9537000000	-8,3862
Wed, 07 Sep 2016 12:07:30 +0000	3 491,3399000000	+36,828
Mon, 05 Sep 2016 04:34:13 +0000	3 454,5119000000	+28,3827
Sat, 03 Sep 2016 12:02:28 +0000	3 426,1292000000	0
Sat, 03 Sep 2016 03:13:55 +0000	3 426,1292000000	-16,1995
Fri, 02 Sep 2016 07:28:09 +0000	3 442,3287000000	-6,8816
Mon, 29 Aug 2016 19:09:07 +0000	3 449,2103000000	-0,9233
Sun, 28 Aug 2016 12:24:34 +0000	3 450,1336000000	-37,8835
Fri, 26 Aug 2016 09:34:07 +0000	3 488,0171000000	-10,8303
Thu, 25 Aug 2016 10:56:11 +0000	3 498,8474000000	+10,5111
Wed, 24 Aug 2016 18:25:10 +0000	3 488,3363000000	-21,3128
Sun, 21 Aug 2016 09:00:33 +0000	3 509,6491000000	+13,4543
Tue, 16 Aug 2016 16:03:44 +0000	3 496,1948000000	+20,8028
Tue, 16 Aug 2016 06:16:49 +0000	3 475,3920000000	+21,0094
Sun, 14 Aug 2016 19:08:59 +0000	3 454,3826000000	0
Sun, 14 Aug 2016 07:40:22 +0000	3 454,3826000000	0
Sat, 13 Aug 2016 05:32:19 +0000	3 454,3826000000	+44,9939
Tue, 26 Jul 2016 22:29:29 +0000	3 409,3887000000	-1,8809
Wed, 20 Jul 2016 04:35:39 +0000	3 411,2696000000	-9,6093
Mon, 18 Jul 2016 07:44:27 +0000	3 420,8789000000	-34,6209
Sun, 17 Jul 2016 13:31:29 +0000	3 455,4998000000	+34,7398
Fri, 15 Jul 2016 20:21:36 +0000	3 420,7600000000	-11,0969
Mon, 11 Jul 2016 17:24:09 +0000	3 431,8569000000	-42,4889
Thu, 30 Jun 2016 16:22:10 +0000	3 474,3458000000	+1,0962
Wed, 29 Jun 2016 03:25:38 +0000	3 473,2496000000	+8,0592
Tue, 28 Jun 2016 19:08:55 +0000	3 465,1904000000	-26,1307
Sat, 18 Jun 2016 06:20:56 +0000	3 491,3211000000	+22,1381
Mon, 13 Jun 2016 15:13:23 +0000	3 469,1830000000	+21,1225
Sun, 05 Jun 2016 15:50:45 +0000	3 448,0605000000	+2,1519
Fri, 03 Jun 2016 20:27:40 +0000	3 445,9086000000	+53,6821
Fri, 03 Jun 2016 08:04:15 +0000	3 392,2265000000	-20,6048
Mon, 23 May 2016 07:18:53 +0000	3 412,8313000000	+8,8409
Fri, 20 May 2016 23:38:36 +0000	3 403,9904000000	-3,464
Sat, 14 May 2016 08:08:16 +0000	3 407,4544000000	-4,6193
Thu, 12 May 2016 05:33:22 +0000	3 412,0737000000	-1,0889
Wed, 11 May 2016 23:15:53 +0000	3 413,1626000000	+1,8077
Wed, 11 May 2016 03:42:14 +0000	3 411,3549000000	-1,0676
Tue, 10 May 2016 15:10:26 +0000	3 412,4225000000	-16,0701
Mon, 09 May 2016 18:58:56 +0000	3 428,4926000000	+5,8743
Sun, 08 May 2016 21:48:07 +0000	3 422,6183000000	-44,907
Mon, 02 May 2016 14:23:02 +0000	3 467,5253000000	+3,9603
Mon, 02 May 2016 02:22:48 +0000	3 463,5650000000	+16,787
Thu, 28 Apr 2016 23:45:35 +0000	3 446,7780000000	+4,9699
Thu, 28 Apr 2016 00:30:43 +0000	3 441,8081000000	+26,7387
Tue, 26 Apr 2016 08:12:20 +0000	3 415,0694000000	+34,9507
Sat, 23 Apr 2016 12:08:53 +0000	3 380,1187000000	-34,4862
Thu, 21 Apr 2016 11:38:26 +0000	3 414,6049000000	-29,112
Wed, 20 Apr 2016 14:12:14 +0000	3 443,7169000000	-11,4229
Mon, 18 Apr 2016 19:06:28 +0000	3 455,1398000000	-55,0307
Sat, 09 Apr 2016 11:26:20 +0000	3 510,1705000000	-3,2799
Fri, 08 Apr 2016 15:26:51 +0000	3 513,4504000000	-3,3892
Thu, 07 Apr 2016 08:36:52 +0000	3 516,8396000000	-1,3747
Wed, 06 Apr 2016 19:10:56 +0000	3 518,2143000000	+9,3328
Mon, 04 Apr 2016 08:54:12 +0000	3 508,8815000000	-5,1225
Sun, 03 Apr 2016 22:22:38 +0000	3 514,0040000000	+19,2653
Wed, 30 Mar 2016 20:26:22 +0000	3 494,7387000000	+39,1001
Tue, 29 Mar 2016 16:14:44 +0000	3 455,6386000000	-4,6579
Tue, 29 Mar 2016 07:43:36 +0000	3 460,2965000000	+13,1536
Mon, 28 Mar 2016 14:18:36 +0000	3 447,1429000000	-10,1554
Thu, 24 Mar 2016 12:44:57 +0000	3 457,2983000000	+0,2442
Thu, 24 Mar 2016 01:09:40 +0000	3 457,0541000000	-3,2424
Wed, 23 Mar 2016 19:29:52 +0000	3 460,2965000000	-15,9934
Tue, 22 Mar 2016 01:59:09 +0000	3 476,2899000000	-0,5385
Sun, 20 Mar 2016 22:22:00 +0000	3 476,8284000000	-1,7741
Sat, 19 Mar 2016 17:03:53 +0000	3 478,6025000000	-6,6708
Fri, 18 Mar 2016 14:58:56 +0000	3 485,2733000000	+45,2159
Thu, 17 Mar 2016 04:00:41 +0000	3 440,0574000000	+40,994
Mon, 14 Mar 2016 19:53:28 +0000	3 399,0634000000	-14,7575
Sun, 13 Mar 2016 14:04:36 +0000	3 413,8209000000	0
Sat, 12 Mar 2016 23:43:11 +0000	3 413,8209000000	0
Fri, 11 Mar 2016 23:25:15 +0000	3 413,8209000000	-4,1729
Fri, 11 Mar 2016 19:45:07 +0000	3 417,9938000000	+19,812
Thu, 10 Mar 2016 23:41:29 +0000	3 398,1818000000	+0,9595
Sun, 06 Mar 2016 03:48:09 +0000	3 397,2223000000	0
Sat, 05 Mar 2016 04:51:09 +0000	3 397,2223000000	+47,8663
Wed, 02 Mar 2016 12:19:37 +0000	3 349,3560000000	-2,8584
Tue, 01 Mar 2016 02:52:52 +0000	3 352,2144000000	-17,0888
Mon, 29 Feb 2016 07:37:51 +0000	3 369,3032000000	+5,8908
Sun, 28 Feb 2016 07:18:38 +0000	3 363,4124000000	0
Sun, 28 Feb 2016 00:43:45 +0000	3 363,4124000000	-85,9655
Wed, 24 Feb 2016 16:26:25 +0000	3 449,3779000000	+19,1418
Tue, 23 Feb 2016 21:00:10 +0000	3 430,2361000000	-40,0252
Mon, 22 Feb 2016 07:24:54 +0000	3 470,2613000000	+1,8652
Sat, 20 Feb 2016 14:46:08 +0000	3 468,3961000000	+20,744
Thu, 18 Feb 2016 18:15:34 +0000	3 447,6521000000	-10,8445
Tue, 16 Feb 2016 14:44:16 +0000	3 458,4966000000	-14,9122
Mon, 15 Feb 2016 07:20:14 +0000	3 473,4088000000	-80,9137
Thu, 11 Feb 2016 02:57:32 +0000	3 554,3225000000	-7,8587
Tue, 09 Feb 2016 21:08:34 +0000	3 562,1812000000	+92,2697
Thu, 04 Feb 2016 14:13:29 +0000	3 469,9115000000	+28,335
Wed, 03 Feb 2016 15:33:56 +0000	3 441,5765000000	+47,6359
Fri, 29 Jan 2016 22:12:02 +0000	3 393,9406000000	-29,7583
Tue, 26 Jan 2016 00:47:04 +0000	3 423,6989000000	+10,4538
Sun, 24 Jan 2016 12:49:36 +0000	3 413,2451000000	0
Sat, 23 Jan 2016 06:55:53 +0000	3 413,2451000000	-0,0051
Sat, 23 Jan 2016 02:16:24 +0000	3 413,2502000000	-53,3889
Wed, 20 Jan 2016 02:28:35 +0000	3 466,6391000000	+10,8296
Tue, 19 Jan 2016 08:20:54 +0000	3 455,8095000000	+5,133
Mon, 18 Jan 2016 17:42:20 +0000	3 450,6765000000	-16,9544
Sun, 17 Jan 2016 22:23:18 +0000	3 467,6309000000	+17,8305
Thu, 14 Jan 2016 02:28:27 +0000	3 449,8004000000	+92,8161
Wed, 06 Jan 2016 07:33:51 +0000	3 356,9843000000	-6,0932
Tue, 05 Jan 2016 20:08:25 +0000	3 363,0775000000	-16,7389
Mon, 04 Jan 2016 04:30:28 +0000	3 379,8164000000	+11,3532
Sat, 02 Jan 2016 18:04:14 +0000	3 368,4632000000	0
Sat, 02 Jan 2016 00:46:50 +0000	3 368,4632000000	+1,3454
Fri, 01 Jan 2016 00:59:27 +0000	3 367,1178000000	-47,5414
Wed, 30 Dec 2015 12:51:52 +0000	3 414,6592000000	+26,2248
Sun, 27 Dec 2015 00:42:09 +0000	3 388,4344000000	+10,0549
Mon, 21 Dec 2015 22:24:36 +0000	3 378,3795000000	-28,3304
Sat, 19 Dec 2015 07:04:00 +0000	3 406,7099000000	-0,5992
Thu, 17 Dec 2015 15:15:06 +0000	3 407,3091000000	-130,7146
Tue, 15 Dec 2015 03:44:18 +0000	3 538,0237000000	+44,6754
Sat, 12 Dec 2015 16:43:04 +0000	3 493,3483000000	+158,8375
Wed, 09 Dec 2015 02:28:45 +0000	3 334,5108000000	-0,9658
Tue, 08 Dec 2015 13:05:07 +0000	3 335,4766000000	+12,7845
Tue, 08 Dec 2015 09:09:22 +0000	3 322,6921000000	+61,0238
Thu, 03 Dec 2015 06:58:45 +0000	3 261,6683000000	-0,8607
Wed, 02 Dec 2015 23:39:22 +0000	3 262,5290000000	+0,5497
Sun, 29 Nov 2015 22:59:40 +0000	3 261,9793000000	-26,4015
Thu, 26 Nov 2015 09:33:20 +0000	3 288,3808000000	+3,9222
Thu, 26 Nov 2015 05:06:24 +0000	3 284,4586000000	-49,3659
Mon, 23 Nov 2015 09:38:49 +0000	3 333,8245000000	+40,0856
Sun, 22 Nov 2015 17:23:42 +0000	3 293,7389000000	+0,0019
Fri, 20 Nov 2015 23:42:33 +0000	3 293,7370000000	-36,1267
Fri, 20 Nov 2015 04:47:55 +0000	3 329,8637000000	+13,8248
Thu, 19 Nov 2015 17:22:36 +0000	3 316,0389000000	+17,4124
Thu, 19 Nov 2015 07:50:44 +0000	3 298,6265000000	-58,535
Tue, 17 Nov 2015 22:57:57 +0000	3 357,1615000000	-95,2971
Sun, 15 Nov 2015 10:57:25 +0000	3 452,4586000000	-46,0663
Thu, 12 Nov 2015 05:24:00 +0000	3 498,5249000000	+12,6408
Wed, 11 Nov 2015 22:57:24 +0000	3 485,8841000000	+64,4219
Thu, 05 Nov 2015 19:01:30 +0000	3 421,4622000000	-136,9154
Tue, 03 Nov 2015 21:05:53 +0000	3 558,3776000000	-39,6962
Tue, 03 Nov 2015 07:54:11 +0000	3 598,0738000000	-5,4111
Mon, 02 Nov 2015 06:53:55 +0000	3 603,4849000000	+6,8203
Sat, 31 Oct 2015 15:04:01 +0000	3 596,6646000000	+40,4739
Wed, 28 Oct 2015 23:48:33 +0000	3 556,1907000000	-43,6473
Tue, 27 Oct 2015 07:37:24 +0000	3 599,8380000000	-143,717
Sun, 25 Oct 2015 05:39:17 +0000	3 743,5550000000	-29,8529
Thu, 22 Oct 2015 04:19:58 +0000	3 773,4079000000	-53,6153
Sat, 17 Oct 2015 02:54:07 +0000	3 827,0232000000	-36,2105
Thu, 15 Oct 2015 21:06:44 +0000	3 863,2337000000	+15,7064
Thu, 15 Oct 2015 12:49:47 +0000	3 847,5273000000	+18,7709
Mon, 12 Oct 2015 07:12:30 +0000	3 828,7564000000	-2,8709
Sun, 11 Oct 2015 22:06:19 +0000	3 831,6273000000	+4,3026
Sun, 11 Oct 2015 04:51:13 +0000	3 827,3247000000	0
Sun, 11 Oct 2015 00:29:04 +0000	3 827,3247000000	+29,3993
Mon, 05 Oct 2015 01:54:57 +0000	3 797,9254000000	+13,1681
Thu, 01 Oct 2015 06:42:53 +0000	3 784,7573000000	+47,7562
Sun, 27 Sep 2015 23:27:35 +0000	3 737,0011000000	-1,3942
Sun, 27 Sep 2015 08:05:29 +0000	3 738,3953000000	0
Sun, 27 Sep 2015 01:16:38 +0000	3 738,3953000000	+1,562
Fri, 25 Sep 2015 19:35:55 +0000	3 736,8333000000	-12,5055
Tue, 22 Sep 2015 17:00:24 +0000	3 749,3388000000	-20,2905
Mon, 21 Sep 2015 03:21:29 +0000	3 769,6293000000	+1,4766
Sun, 20 Sep 2015 00:23:05 +0000	3 768,1527000000	0
Sat, 19 Sep 2015 17:19:19 +0000	3 768,1527000000	-29,4475
Thu, 17 Sep 2015 18:57:00 +0000	3 797,6002000000	+34,4382
Wed, 16 Sep 2015 06:34:14 +0000	3 763,1620000000	+5,3836
Tue, 15 Sep 2015 21:12:33 +0000	3 757,7784000000	-20,2169
Mon, 14 Sep 2015 12:14:10 +0000	3 777,9953000000	-4,1965
Sun, 13 Sep 2015 07:12:29 +0000	3 782,1918000000	0
Sat, 12 Sep 2015 20:30:17 +0000	3 782,1918000000	+27,6843
Thu, 10 Sep 2015 06:09:09 +0000	3 754,5075000000	-12,4828
Mon, 07 Sep 2015 12:46:20 +0000	3 766,9903000000	-43,4767
Tue, 01 Sep 2015 05:38:36 +0000	3 810,4670000000	+13,4935
Sun, 23 Aug 2015 22:44:53 +0000	3 796,9735000000	-0,6029
Sun, 23 Aug 2015 02:19:24 +0000	3 797,5764000000	0
Sat, 22 Aug 2015 02:50:28 +0000	3 797,5764000000	+66,777
Fri, 21 Aug 2015 02:53:31 +0000	3 730,7994000000	+109,2803
Sat, 15 Aug 2015 20:26:52 +0000	3 621,5191000000	-10,063
Wed, 12 Aug 2015 18:25:39 +0000	3 631,5821000000	+48,6768
Mon, 10 Aug 2015 14:01:52 +0000	3 582,9053000000	-8,9466
Mon, 10 Aug 2015 06:07:48 +0000	3 591,8519000000	+20,2393
Thu, 06 Aug 2015 03:36:19 +0000	3 571,6126000000	+4,9166
Mon, 03 Aug 2015 07:10:05 +0000	3 566,6960000000	+24,2622
Sun, 02 Aug 2015 21:34:57 +0000	3 542,4338000000	-1,4809
Sat, 01 Aug 2015 09:48:37 +0000	3 543,9147000000	+12,1214
Wed, 29 Jul 2015 16:21:56 +0000	3 531,7933000000	+31,6218
Tue, 28 Jul 2015 05:41:19 +0000	3 500,1715000000	+26,2048
Sat, 25 Jul 2015 22:42:54 +0000	3 473,9667000000	+16,2001
Fri, 24 Jul 2015 04:27:19 +0000	3 457,7666000000	+22,3691
Tue, 21 Jul 2015 22:23:12 +0000	3 435,3975000000	-1,296
Mon, 20 Jul 2015 21:40:16 +0000	3 436,6935000000	-15,7094
Sat, 18 Jul 2015 11:57:29 +0000	3 452,4029000000	-17,6584
Thu, 16 Jul 2015 22:18:31 +0000	3 470,0613000000	-2,738
Thu, 16 Jul 2015 17:39:19 +0000	3 472,7993000000	-14,6515
Thu, 16 Jul 2015 02:38:49 +0000	3 487,4508000000	+35,8493
Sun, 12 Jul 2015 10:48:24 +0000	3 451,6015000000	-132,4172
Sat, 04 Jul 2015 03:25:39 +0000	3 584,0187000000	0
Fri, 03 Jul 2015 23:09:07 +0000	3 584,0187000000	+72,1613
Thu, 02 Jul 2015 19:21:23 +0000	3 511,8574000000	+41,0681
Sun, 28 Jun 2015 13:13:29 +0000	3 470,7893000000	0
Sun, 28 Jun 2015 01:39:52 +0000	3 470,7893000000	+3,1934
Fri, 26 Jun 2015 19:54:24 +0000	3 467,5959000000	-50,4767
Thu, 25 Jun 2015 04:40:13 +0000	3 518,0726000000	+0,603
Wed, 24 Jun 2015 18:44:07 +0000	3 517,4696000000	-54,8696
Tue, 23 Jun 2015 00:44:00 +0000	3 572,3392000000	-5,2801
Mon, 22 Jun 2015 03:02:22 +0000	3 577,6193000000	+18,5147
Fri, 19 Jun 2015 10:38:40 +0000	3 559,1046000000	+148,6717
Sat, 13 Jun 2015 17:40:05 +0000	3 410,4329000000	+83,5742
Wed, 10 Jun 2015 03:41:23 +0000	3 326,8587000000	-20,3451
Mon, 08 Jun 2015 23:49:21 +0000	3 347,2038000000	+68,1295
Fri, 05 Jun 2015 19:34:37 +0000	3 279,0743000000	-15,4745
Thu, 04 Jun 2015 20:47:56 +0000	3 294,5488000000	+87,4331
Fri, 22 May 2015 05:27:55 +0000	3 207,1157000000	-74,7171
Thu, 14 May 2015 22:06:07 +0000	3 281,8328000000	-6,5769
Thu, 14 May 2015 10:12:35 +0000	3 288,4097000000	+61,9875
Sun, 10 May 2015 17:31:13 +0000	3 226,4222000000	+37,9963
Thu, 30 Apr 2015 09:38:36 +0000	3 188,4259000000	+61,0641
Tue, 28 Apr 2015 13:18:27 +0000	3 127,3618000000	-27,8771
Mon, 27 Apr 2015 16:50:14 +0000	3 155,2389000000	+15,0714
Tue, 21 Apr 2015 00:56:25 +0000	3 140,1675000000	-7,1434
Sun, 19 Apr 2015 14:56:36 +0000	3 147,3109000000	+5,368
Fri, 17 Apr 2015 04:55:06 +0000	3 141,9429000000	+110,8086
Sun, 12 Apr 2015 23:25:00 +0000	3 031,1343000000	0
Sun, 12 Apr 2015 06:31:01 +0000	3 031,1343000000	0
Sat, 11 Apr 2015 10:29:12 +0000	3 031,1343000000	0
Sat, 11 Apr 2015 05:32:54 +0000	3 031,1343000000	-62,611
Wed, 08 Apr 2015 03:43:56 +0000	3 093,7453000000	-59,8253
Sun, 05 Apr 2015 06:40:33 +0000	3 153,5706000000	+0,0269
Fri, 03 Apr 2015 22:55:56 +0000	3 153,5437000000	+66,9786
Sat, 28 Mar 2015 16:12:55 +0000	3 086,5651000000	+72,869
Fri, 20 Mar 2015 22:07:58 +0000	3 013,6961000000	+47,2846
Fri, 20 Mar 2015 08:40:22 +0000	2 966,4115000000	+30,2884
Fri, 20 Mar 2015 04:54:20 +0000	2 936,1231000000	-20,6932
Thu, 19 Mar 2015 00:15:55 +0000	2 956,8163000000	+65,9511
Tue, 17 Mar 2015 14:32:43 +0000	2 890,8652000000	-21,757
Mon, 16 Mar 2015 13:45:32 +0000	2 912,6222000000	+13,2729
Sun, 15 Mar 2015 16:01:35 +0000	2 899,3493000000	0
Sat, 14 Mar 2015 10:00:55 +0000	2 899,3493000000	-1,74
Fri, 13 Mar 2015 20:33:02 +0000	2 901,0893000000	-106,4076
Sat, 07 Mar 2015 11:08:22 +0000	3 007,4969000000	-23,1378
Tue, 03 Mar 2015 14:27:58 +0000	3 030,6347000000	+0,0373
Sat, 28 Feb 2015 09:20:20 +0000	3 030,5974000000	-14,2322
Fri, 27 Feb 2015 15:01:30 +0000	3 044,8296000000	-14,2381
Sat, 21 Feb 2015 04:39:57 +0000	3 059,0677000000	+17,2303
Wed, 18 Feb 2015 23:48:30 +0000	3 041,8374000000	-29,8041
Mon, 16 Feb 2015 14:28:51 +0000	3 071,6415000000	-38,4247
Thu, 05 Feb 2015 20:32:01 +0000	3 110,0662000000	+11,6415
Tue, 03 Feb 2015 15:30:03 +0000	3 098,4247000000	-0,9819
Sun, 01 Feb 2015 10:29:13 +0000	3 099,4066000000	-254,7203
Sun, 18 Jan 2015 15:48:41 +0000	3 354,1269000000	+572,0604
Fri, 02 Jan 2015 14:52:33 +0000	2 782,0665000000	-15,7032
Wed, 24 Dec 2014 07:06:06 +0000	2 797,7697000000	-22,2954
Sat, 20 Dec 2014 07:36:03 +0000	2 820,0651000000	-54,0226
Sat, 13 Dec 2014 15:56:20 +0000	2 874,0877000000	+23,8658
Thu, 11 Dec 2014 18:23:00 +0000	2 850,2219000000	+12,9048
Tue, 09 Dec 2014 09:35:10 +0000	2 837,3171000000	+12,6315
Tue, 09 Dec 2014 01:17:26 +0000	2 824,6856000000	+4,4735
Sun, 07 Dec 2014 22:05:00 +0000	2 820,2121000000	0
Fri, 05 Dec 2014 23:25:29 +0000	2 820,2121000000	-19,806
Tue, 02 Dec 2014 16:34:35 +0000	2 840,0181000000	-29,6602
Tue, 02 Dec 2014 03:34:02 +0000	2 869,6783000000	-4,1837
Sun, 30 Nov 2014 16:18:50 +0000	2 873,8620000000	0
Sun, 30 Nov 2014 00:10:50 +0000	2 873,8620000000	+28,4555
Mon, 24 Nov 2014 22:09:25 +0000	2 845,4065000000	+9,5655
Fri, 21 Nov 2014 22:39:48 +0000	2 835,8410000000	-30,1922
Fri, 21 Nov 2014 08:11:18 +0000	2 866,0332000000	-0,808
Wed, 19 Nov 2014 16:54:28 +0000	2 866,8412000000	+37,5031
Mon, 17 Nov 2014 23:03:38 +0000	2 829,3381000000	-27,4474
Sat, 15 Nov 2014 20:25:06 +0000	2 856,7855000000	+37,6605
Wed, 12 Nov 2014 07:55:37 +0000	2 819,1250000000	+12,5987
Mon, 10 Nov 2014 13:54:39 +0000	2 806,5263000000	-7,0704
Mon, 10 Nov 2014 09:47:47 +0000	2 813,5967000000	+4,1394
Wed, 05 Nov 2014 05:28:44 +0000	2 809,4573000000	-20,9288
Thu, 30 Oct 2014 21:54:51 +0000	2 830,3861000000	-9,3478
Wed, 29 Oct 2014 22:22:24 +0000	2 839,7339000000	+3,7185
Sun, 26 Oct 2014 05:37:28 +0000	2 836,0154000000	0
Sat, 25 Oct 2014 17:26:56 +0000	2 836,0154000000	+9,0657
Sat, 18 Oct 2014 22:42:49 +0000	2 826,9497000000	+43,3109
Sat, 11 Oct 2014 17:01:31 +0000	2 783,6388000000	-12,9465
Thu, 09 Oct 2014 05:39:28 +0000	2 796,5853000000	+40,7734
Tue, 07 Oct 2014 05:30:20 +0000	2 755,8119000000	-24,1557
Sat, 27 Sep 2014 20:38:58 +0000	2 779,9676000000	-0,5116
Fri, 26 Sep 2014 14:45:17 +0000	2 780,4792000000	-7,8227
Wed, 24 Sep 2014 00:34:15 +0000	2 788,3019000000	-1,9207
Mon, 22 Sep 2014 12:31:11 +0000	2 790,2226000000	+4,5052
Fri, 19 Sep 2014 08:26:47 +0000	2 785,7174000000	+1,5715
Tue, 16 Sep 2014 06:30:08 +0000	2 784,1459000000	-6,1882
Sat, 13 Sep 2014 23:20:59 +0000	2 790,3341000000	0
Sat, 13 Sep 2014 12:49:58 +0000	2 790,3341000000	+8,329
Fri, 12 Sep 2014 02:50:41 +0000	2 782,0051000000	-17,6096
Sun, 07 Sep 2014 04:43:35 +0000	2 799,6147000000	-0,7957
Fri, 05 Sep 2014 17:33:24 +0000	2 800,4104000000	-31,2921
Wed, 03 Sep 2014 00:53:20 +0000	2 831,7025000000	-10,7537
Sun, 31 Aug 2014 15:27:25 +0000	2 842,4562000000	+12,3962
Mon, 25 Aug 2014 06:48:19 +0000	2 830,0600000000	-19,6155
Fri, 22 Aug 2014 06:09:26 +0000	2 849,6755000000	-35,4758
Fri, 15 Aug 2014 06:04:57 +0000	2 885,1513000000	+11,0119
Thu, 14 Aug 2014 05:12:18 +0000	2 874,1394000000	-6,9404
Wed, 13 Aug 2014 11:15:14 +0000	2 881,0798000000	-2,4761
Tue, 12 Aug 2014 21:05:00 +0000	2 883,5559000000	+5,9923
Wed, 06 Aug 2014 00:18:45 +0000	2 877,5636000000	-3,4579
Mon, 04 Aug 2014 16:16:13 +0000	2 881,0215000000	-46,5036
Thu, 17 Jul 2014 09:08:02 +0000	2 927,5251000000	-63,7314
Mon, 14 Jul 2014 12:25:42 +0000	2 991,2565000000	+4,1743
Fri, 11 Jul 2014 19:55:44 +0000	2 987,0822000000	+24,841
Tue, 08 Jul 2014 19:11:40 +0000	2 962,2412000000	+64,2183
Sun, 22 Jun 2014 18:58:56 +0000	2 898,0229000000	+75,7116
Tue, 03 Jun 2014 08:27:29 +0000	2 822,3113000000	-34,6719
Sun, 01 Jun 2014 18:25:35 +0000	2 856,9832000000	+23,929
Sun, 25 May 2014 11:19:38 +0000	2 833,0542000000	-7,2687
Sun, 18 May 2014 09:12:58 +0000	2 840,3229000000	-5,0122
Wed, 23 Apr 2014 22:09:29 +0000	2 845,3351000000	-28,3054
Sun, 06 Apr 2014 21:17:07 +0000	2 873,6405000000	-8,2137
Tue, 01 Apr 2014 08:23:52 +0000	2 881,8542000000	+9,0941
Mon, 31 Mar 2014 10:12:40 +0000	2 872,7601000000	-0,492
Sat, 29 Mar 2014 17:46:06 +0000	2 873,2521000000	-21,8117
Wed, 26 Mar 2014 15:00:00 +0000	2 895,0638000000	-0,1203
Sun, 23 Mar 2014 17:25:22 +0000	2 895,1841000000	0
Sun, 23 Mar 2014 04:16:55 +0000	2 895,1841000000	+11,3341
Thu, 20 Mar 2014 09:51:47 +0000	2 883,8500000000	-3,7402
Sat, 15 Mar 2014 07:13:33 +0000	2 887,5902000000	-4,9718
Fri, 14 Mar 2014 18:55:51 +0000	2 892,5620000000	+58,782
Thu, 06 Mar 2014 14:07:00 +0000	2 833,7800000000	-21,7454
Tue, 04 Mar 2014 00:05:25 +0000	2 855,5254000000	-20,9246
Mon, 03 Mar 2014 09:18:28 +0000	2 876,4500000000	-10,7937
Sat, 01 Mar 2014 23:07:34 +0000	2 887,2437000000	+123,181
Thu, 20 Feb 2014 03:39:16 +0000	2 764,0627000000	+10,4427
Mon, 10 Feb 2014 13:50:02 +0000	2 753,6200000000	+30,0517
Sun, 02 Feb 2014 09:38:19 +0000	2 723,5683000000	0
Sat, 01 Feb 2014 00:29:58 +0000	2 723,5683000000	-21,0117
Fri, 31 Jan 2014 07:20:50 +0000	2 744,5800000000	-16,1562
Mon, 27 Jan 2014 12:02:56 +0000	2 760,7362000000	-4,6269
Sun, 26 Jan 2014 18:37:33 +0000	2 765,3631000000	-68,8019
Tue, 31 Dec 2013 12:56:58 +0000	2 834,1650000000	+36,0639
Wed, 25 Dec 2013 11:14:14 +0000	2 798,1011000000	+1,7493
Sat, 21 Dec 2013 17:37:40 +0000	2 796,3518000000	-12,3364
Wed, 18 Dec 2013 17:41:25 +0000	2 808,6882000000	+0,6794
Wed, 18 Dec 2013 14:19:18 +0000	2 808,0088000000	-15,8945
Mon, 16 Dec 2013 19:55:41 +0000	2 823,9033000000	-7,4187
Mon, 09 Dec 2013 21:47:21 +0000	2 831,3220000000	+2,192
Sat, 07 Dec 2013 18:11:33 +0000	2 829,1300000000	+12,65
Thu, 05 Dec 2013 21:46:59 +0000	2 816,4800000000	+27,3426
Wed, 16 Oct 2013 04:30:41 +0000	2 789,1374000000	-7,04835
Tue, 15 Oct 2013 10:06:43 +0000	2 796,1857500000	-2,76845
Wed, 09 Oct 2013 19:16:32 +0000	2 798,9542000000	-23,28304
Mon, 07 Oct 2013 11:07:13 +0000	2 822,2372400000	+16,80213
Sun, 06 Oct 2013 05:14:15 +0000	2 805,4351100000	-26,8302
Fri, 04 Oct 2013 17:35:22 +0000	2 832,2653100000	+19,61314
Sat, 28 Sep 2013 23:52:20 +0000	2 812,6521700000	0
Thu, 26 Sep 2013 06:59:29 +0000	2 812,6521700000	+45,49022
Sat, 14 Sep 2013 19:45:39 +0000	2 767,1619500000	+16,58097
Wed, 11 Sep 2013 07:25:45 +0000	2 750,5809800000	+7,58356
Thu, 05 Sep 2013 18:19:49 +0000	2 742,9974200000	-87,95842
Wed, 28 Aug 2013 06:07:40 +0000	2 830,9558400000	+44,06151
Tue, 20 Aug 2013 08:38:30 +0000	2 786,8943300000	-3,09282
Thu, 08 Aug 2013 05:47:52 +0000	2 789,9871500000	+7,92513
Sun, 04 Aug 2013 15:50:43 +0000	2 782,0620200000	-7,49757
Mon, 29 Jul 2013 00:06:17 +0000	2 789,5595900000	+34,57258
Thu, 18 Jul 2013 07:30:41 +0000	2 754,9870100000	+21,45454
Thu, 11 Jul 2013 07:23:22 +0000	2 733,5324700000	+45,27599
Sun, 07 Jul 2013 03:09:35 +0000	2 688,2564800000	-56,97668
Sun, 30 Jun 2013 17:13:05 +0000	2 745,2331600000	0
Sun, 30 Jun 2013 12:15:37 +0000	2 745,2331600000	0
Sat, 29 Jun 2013 14:25:52 +0000	2 745,2331600000	-91,23159
Wed, 19 Jun 2013 04:21:12 +0000	2 836,4647500000	+64,55002
Tue, 11 Jun 2013 10:28:49 +0000	2 771,9147300000	+1,43805
Sat, 08 Jun 2013 08:23:25 +0000	2 770,4766800000	+71,85751
Sat, 01 Jun 2013 23:47:36 +0000	2 698,6191700000	-25,16784
Fri, 31 May 2013 11:39:44 +0000	2 723,7870100000	+29,5703
Wed, 22 May 2013 04:45:50 +0000	2 694,2167100000	-12,86101
Sat, 11 May 2013 20:58:20 +0000	2 707,0777200000	-27,09364
Thu, 09 May 2013 03:37:41 +0000	2 734,1713600000	-35,20201
Tue, 30 Apr 2013 22:22:54 +0000	2 769,3733700000	0
Mon, 29 Apr 2013 11:27:32 +0000	2 769,3733700000	+15,55259
Thu, 25 Apr 2013 15:58:17 +0000	2 753,8207800000	+22,82843
Mon, 22 Apr 2013 19:56:21 +0000	2 730,9923500000	-45,08
Wed, 10 Apr 2013 13:23:17 +0000	2 776,0723500000	-7,84973
Sat, 06 Apr 2013 14:17:23 +0000	2 783,9220800000	+47,79221
Wed, 27 Mar 2013 20:33:08 +0000	2 736,1298700000	-56,29381
Mon, 18 Mar 2013 19:28:01 +0000	2 792,4236800000	-0,84352
Wed, 13 Mar 2013 20:07:27 +0000	2 793,2672000000	+4,12434
Tue, 12 Mar 2013 20:16:13 +0000	2 789,1428600000	-42,93141
Fri, 01 Mar 2013 13:52:33 +0000	2 832,0742700000	-30,76084
Thu, 28 Feb 2013 06:37:10 +0000	2 862,8351100000	-0,85289
Mon, 25 Feb 2013 06:05:12 +0000	2 863,6880000000	-21,54587
Fri, 22 Feb 2013 00:36:38 +0000	2 885,2338700000	+28,54703
Mon, 18 Feb 2013 10:43:49 +0000	2 856,6868400000	-22,61475
Wed, 13 Feb 2013 00:53:53 +0000	2 879,3015900000	-9,83899
Mon, 11 Feb 2013 20:19:41 +0000	2 889,1405800000	+13,49447
Mon, 21 Jan 2013 16:53:28 +0000	2 875,6461100000	-79,73227
Sun, 13 Jan 2013 13:21:02 +0000	2 955,3783800000	+6,1936
Tue, 08 Jan 2013 12:33:36 +0000	2 949,1847800000	+12,57188
Tue, 01 Jan 2013 12:25:11 +0000	2 936,6129000000	+25,52247
Fri, 28 Dec 2012 01:55:58 +0000	2 911,0904300000	+89,21212
Thu, 22 Nov 2012 20:37:25 +0000	2 821,8783100000	+48,50135
Mon, 19 Nov 2012 22:26:26 +0000	2 773,3769600000	+4,68586
Fri, 16 Nov 2012 17:39:53 +0000	2 768,6911000000	+20,93916
Wed, 07 Nov 2012 22:11:59 +0000	2 747,7519400000	+7,88114
Wed, 07 Nov 2012 04:11:55 +0000	2 739,8708000000	+21,33545
Fri, 21 Sep 2012 15:50:04 +0000	2 718,5353500000	+18,10928
Mon, 17 Sep 2012 21:27:22 +0000	2 700,4260700000	+145,67483
Tue, 21 Aug 2012 11:37:06 +0000	2 554,7512400000	+34,77618
Thu, 26 Jul 2012 08:16:15 +0000	2 519,9750600000	-82,66692
Sat, 30 Jun 2012 08:36:47 +0000	2 602,6419800000	+25,9671
Sun, 24 Jun 2012 05:31:02 +0000	2 576,6748800000	-43,10068
Mon, 18 Jun 2012 22:29:32 +0000	2 619,7755600000	-0,37369
Mon, 18 Jun 2012 14:16:03 +0000	2 620,1492500000	+34,87562
Wed, 13 Jun 2012 07:24:26 +0000	2 585,2736300000	+3,937
Fri, 08 Jun 2012 06:08:52 +0000	2 581,3366300000	-21,07032
Thu, 07 Jun 2012 14:09:11 +0000	2 602,4069500000	+10,39202
Wed, 06 Jun 2012 14:21:10 +0000	2 592,0149300000	-21,1509
Tue, 05 Jun 2012 04:05:43 +0000	2 613,1658300000	+36,9718
Mon, 04 Jun 2012 21:35:52 +0000	2 576,1940300000	-22,12255
Mon, 04 Jun 2012 11:09:54 +0000	2 598,3165800000	+1,35678
Sun, 03 Jun 2012 04:18:38 +0000	2 596,9598000000	0
Sat, 02 Jun 2012 04:35:34 +0000	2 596,9598000000	+18,64322
Fri, 01 Jun 2012 16:21:50 +0000	2 578,3165800000	+3,91658
Fri, 01 Jun 2012 01:22:29 +0000	2 574,4000000000	+9,89751
Thu, 31 May 2012 01:16:33 +0000	2 564,5024900000	-23,31929
Mon, 28 May 2012 23:44:16 +0000	2 587,8217800000	-39,6472
Wed, 23 May 2012 06:16:23 +0000	2 627,4689800000	-81,68102
Mon, 16 Apr 2012 10:20:03 +0000	2 709,1500000000	-28,95945
Sun, 25 Mar 2012 11:55:17 +0000	2 738,1094500000	0
Sat, 24 Mar 2012 10:43:17 +0000	2 738,1094500000	+10,06434
Wed, 07 Mar 2012 02:40:40 +0000	2 728,0451100000	+172,39918
Fri, 20 Jan 2012 15:26:38 +0000	2 555,6459300000	-9,5933
Fri, 20 Jan 2012 05:57:47 +0000	2 565,2392300000	-22,85256
Thu, 22 Dec 2011 21:58:38 +0000	2 588,0917900000	-64,97946
Mon, 12 Dec 2011 04:32:53 +0000	2 653,0712500000	-201,98056
Mon, 21 Nov 2011 00:56:44 +0000	2 855,0518100000	-24,43006
Sun, 20 Nov 2011 04:07:39 +0000	2 879,4818700000	-168,20842
Fri, 28 Oct 2011 12:24:10 +0000	3 047,6902900000	+1,82362
Wed, 26 Oct 2011 14:32:58 +0000	3 045,8666700000	-119,34701
Fri, 14 Oct 2011 17:40:39 +0000	3 165,2136800000	+18,17664
Sun, 02 Oct 2011 03:15:03 +0000	3 147,0370400000	0
Sat, 01 Oct 2011 23:50:36 +0000	3 147,0370400000	-7,42319
Fri, 30 Sep 2011 23:48:51 +0000	3 154,4602300000	+28,23118
Wed, 21 Sep 2011 13:10:17 +0000	3 126,2290500000	-33,43854
Fri, 09 Sep 2011 11:13:03 +0000	3 159,6675900000	-121,51551
Thu, 08 Sep 2011 11:11:20 +0000	3 281,1831000000	+1,12676
Wed, 07 Sep 2011 21:34:37 +0000	3 280,0563400000	-7,2676
Wed, 07 Sep 2011 10:47:32 +0000	3 287,3239400000	-288,31852
Wed, 17 Aug 2011 00:41:16 +0000	3 575,6424600000	0
Tue, 16 Aug 2011 21:00:25 +0000	3 575,6424600000	+48,29609
Mon, 15 Aug 2011 23:05:51 +0000	3 527,3463700000	-25,55866
Mon, 15 Aug 2011 05:58:38 +0000	3 552,9050300000	-4,16679
Sat, 13 Aug 2011 09:34:00 +0000	3 557,0718200000	-208,87339
Thu, 11 Aug 2011 01:12:28 +0000	3 765,9452100000	0

Please note that CHF to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 08 May 2018 07:56:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Ugandan shilling exchange chart

Note: The Swiss franc to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the CHF/UGX currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Ugandan shilling pair for a period of 2462 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.