The exchange rate as of today for CHF/USD is CHF per USD, which means that with 100 Swiss francs you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for CHF/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or USD currencies.

CHF to USD exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 13:34:00 +0000	1,0123000000	-0,0312
Fri, 06 Apr 2018 18:22:29 +0000	1,0435000000	-0,0046
Sat, 31 Mar 2018 09:45:36 +0000	1,0481000000	-0,0073
Mon, 12 Mar 2018 20:46:41 +0000	1,0554000000	+0,0527
Tue, 31 Oct 2017 16:04:29 +0000	1,0027000000	-0,0012
Tue, 31 Oct 2017 08:46:29 +0000	1,0039000000	+0,0025
Sun, 29 Oct 2017 13:28:53 +0000	1,0014000000	0
Fri, 27 Oct 2017 18:21:37 +0000	1,0014000000	-0,0055
Thu, 26 Oct 2017 12:08:55 +0000	1,0069000000	-0,0035
Wed, 25 Oct 2017 21:13:17 +0000	1,0104000000	+0,0034
Wed, 25 Oct 2017 09:17:22 +0000	1,0070000000	-0,0016
Wed, 25 Oct 2017 00:26:06 +0000	1,0086000000	-0,0064
Tue, 24 Oct 2017 02:36:24 +0000	1,0150000000	10
Mon, 23 Oct 2017 20:41:26 +0000	1,0151000000	-0,0005
Sun, 22 Oct 2017 15:28:36 +0000	1,0156000000	0
Sun, 22 Oct 2017 12:26:39 +0000	1,0156000000	0
Sat, 21 Oct 2017 05:13:25 +0000	1,0156000000	-0,0006
Fri, 20 Oct 2017 17:21:58 +0000	1,0162000000	-0,0035
Thu, 19 Oct 2017 06:16:44 +0000	1,0197000000	+0,0004
Thu, 19 Oct 2017 00:04:44 +0000	1,0193000000	-0,0028
Wed, 18 Oct 2017 01:25:30 +0000	1,0221000000	-0,0023
Tue, 17 Oct 2017 00:47:24 +0000	1,0244000000	-0,0005
Sun, 15 Oct 2017 21:49:43 +0000	1,0249000000	-0,0009
Sat, 14 Oct 2017 21:07:53 +0000	1,0258000000	0
Sat, 14 Oct 2017 14:29:48 +0000	1,0258000000	-0,001
Thu, 12 Oct 2017 11:44:51 +0000	1,0268000000	-0,0011
Thu, 12 Oct 2017 00:13:33 +0000	1,0279000000	+0,001
Wed, 11 Oct 2017 16:57:32 +0000	1,0269000000	+0,0061
Tue, 10 Oct 2017 00:55:18 +0000	1,0208000000	+10
Sun, 08 Oct 2017 15:28:35 +0000	1,0207000000	0
Sat, 07 Oct 2017 15:00:19 +0000	1,0207000000	+0,0028
Fri, 06 Oct 2017 14:03:56 +0000	1,0179000000	-0,0038
Thu, 05 Oct 2017 21:38:24 +0000	1,0217000000	-0,0037
Wed, 04 Oct 2017 15:22:51 +0000	1,0254000000	-0,0067
Sat, 30 Sep 2017 05:05:30 +0000	1,0321000000	0
Sat, 30 Sep 2017 01:14:16 +0000	1,0321000000	+0,0025
Fri, 29 Sep 2017 00:32:22 +0000	1,0296000000	-0,0002
Thu, 28 Sep 2017 20:23:59 +0000	1,0298000000	+0,0031
Wed, 27 Sep 2017 08:02:05 +0000	1,0267000000	-0,0078
Tue, 26 Sep 2017 04:47:44 +0000	1,0345000000	+0,0047
Mon, 25 Sep 2017 06:32:01 +0000	1,0298000000	-0,0018
Fri, 22 Sep 2017 15:14:27 +0000	1,0316000000	-0,0014
Fri, 22 Sep 2017 05:19:55 +0000	1,0330000000	+0,0061
Thu, 21 Sep 2017 11:04:45 +0000	1,0269000000	-0,0125
Wed, 20 Sep 2017 16:42:12 +0000	1,0394000000	-0,0006
Tue, 19 Sep 2017 00:19:01 +0000	1,0400000000	+0,0024
Fri, 15 Sep 2017 06:41:24 +0000	1,0376000000	+0,0008
Thu, 14 Sep 2017 05:01:44 +0000	1,0368000000	-0,005
Wed, 13 Sep 2017 11:14:00 +0000	1,0418000000	-0,0166
Sat, 09 Sep 2017 06:52:52 +0000	1,0584000000	+0,0068
Thu, 07 Sep 2017 21:11:48 +0000	1,0516000000	+0,0069
Wed, 06 Sep 2017 20:16:51 +0000	1,0447000000	+0,0053
Mon, 04 Sep 2017 00:38:08 +0000	1,0394000000	-0,0028
Fri, 01 Sep 2017 12:25:09 +0000	1,0422000000	+0,0048
Thu, 31 Aug 2017 04:39:08 +0000	1,0374000000	-0,0077
Sat, 26 Aug 2017 02:10:32 +0000	1,0451000000	+0,0091
Wed, 23 Aug 2017 23:01:37 +0000	1,0360000000	-0,0026
Mon, 21 Aug 2017 23:27:42 +0000	1,0386000000	+0,0022
Sun, 20 Aug 2017 15:47:47 +0000	1,0364000000	0
Sat, 19 Aug 2017 23:53:37 +0000	1,0364000000	-0,0026
Fri, 18 Aug 2017 01:36:58 +0000	1,0390000000	+0,0114
Wed, 16 Aug 2017 02:34:44 +0000	1,0276000000	+0,0004
Sat, 05 Aug 2017 08:29:58 +0000	1,0272000000	0
Fri, 04 Aug 2017 23:10:12 +0000	1,0272000000	-0,0054
Fri, 04 Aug 2017 06:18:41 +0000	1,0326000000	+0,0026
Thu, 03 Aug 2017 01:43:29 +0000	1,0300000000	-0,0013
Mon, 31 Jul 2017 13:57:45 +0000	1,0313000000	-0,0007
Mon, 31 Jul 2017 00:29:34 +0000	1,0320000000	+0,0008
Fri, 28 Jul 2017 17:27:23 +0000	1,0312000000	-0,0121
Wed, 26 Jul 2017 10:42:55 +0000	1,0433000000	-0,0115
Tue, 25 Jul 2017 00:56:24 +0000	1,0548000000	-0,0021
Sat, 22 Jul 2017 05:29:28 +0000	1,0569000000	+0,0103
Thu, 20 Jul 2017 03:20:59 +0000	1,0466000000	+0,0108
Sun, 16 Jul 2017 09:34:54 +0000	1,0358000000	-0,0029
Wed, 12 Jul 2017 05:29:56 +0000	1,0387000000	+0,0064
Tue, 11 Jul 2017 09:03:15 +0000	1,0323000000	-0,0059
Thu, 06 Jul 2017 16:09:49 +0000	1,0382000000	+0,0028
Wed, 05 Jul 2017 18:14:23 +0000	1,0354000000	-0,0079
Thu, 29 Jun 2017 06:22:18 +0000	1,0433000000	+0,0153
Mon, 26 Jun 2017 20:42:38 +0000	1,0280000000	-0,0026
Sun, 25 Jun 2017 12:22:03 +0000	1,0306000000	0
Sat, 24 Jun 2017 00:17:25 +0000	1,0306000000	+0,0014
Fri, 23 Jun 2017 11:19:22 +0000	1,0292000000	-0,0007
Fri, 23 Jun 2017 03:41:03 +0000	1,0299000000	+0,0055
Tue, 20 Jun 2017 00:29:02 +0000	1,0244000000	-0,0005
Mon, 19 Jun 2017 20:36:40 +0000	1,0249000000	-0,0056
Mon, 19 Jun 2017 11:27:17 +0000	1,0305000000	+0,0032
Sun, 18 Jun 2017 16:31:13 +0000	1,0273000000	+0,0012
Fri, 16 Jun 2017 12:50:01 +0000	1,0261000000	-0,0031
Thu, 15 Jun 2017 04:17:34 +0000	1,0292000000	-0,0026
Tue, 13 Jun 2017 21:49:38 +0000	1,0318000000	-0,0008
Tue, 13 Jun 2017 11:44:03 +0000	1,0326000000	+0,0015
Sat, 10 Jun 2017 20:40:21 +0000	1,0311000000	0
Sat, 10 Jun 2017 13:41:07 +0000	1,0311000000	-0,0064
Fri, 02 Jun 2017 22:59:59 +0000	1,0375000000	+0,008
Fri, 02 Jun 2017 06:11:21 +0000	1,0295000000	+0,0002
Fri, 02 Jun 2017 00:38:08 +0000	1,0293000000	-0,0011
Wed, 31 May 2017 14:44:27 +0000	1,0304000000	+0,001
Wed, 31 May 2017 10:44:26 +0000	1,0294000000	+0,0035
Tue, 30 May 2017 20:18:33 +0000	1,0259000000	+0,002
Mon, 29 May 2017 17:22:35 +0000	1,0239000000	-0,003
Mon, 29 May 2017 08:48:46 +0000	1,0269000000	+0,0003
Sat, 27 May 2017 05:00:47 +0000	1,0266000000	+0,0019
Wed, 24 May 2017 02:51:30 +0000	1,0247000000	-0,0018
Sun, 21 May 2017 19:12:23 +0000	1,0265000000	-0,0009
Sun, 21 May 2017 13:55:28 +0000	1,0274000000	0
Sat, 20 May 2017 02:50:21 +0000	1,0274000000	+0,0073
Fri, 19 May 2017 01:30:03 +0000	1,0201000000	-0,0034
Thu, 18 May 2017 16:15:31 +0000	1,0235000000	+0,0119
Tue, 16 May 2017 15:18:49 +0000	1,0116000000	+0,0127
Sun, 14 May 2017 21:41:25 +0000	0,9989000000	+0,0005
Sun, 14 May 2017 12:35:35 +0000	0,9984000000	+0,0062
Thu, 11 May 2017 20:43:24 +0000	0,9922000000	-0,0011
Thu, 11 May 2017 16:13:49 +0000	0,9933000000	+0,001
Tue, 09 May 2017 17:06:54 +0000	0,9923000000	-0,0199
Sun, 07 May 2017 04:02:49 +0000	1,0122000000	0
Sat, 06 May 2017 22:05:20 +0000	1,0122000000	+0,008
Sun, 30 Apr 2017 12:57:04 +0000	1,0042000000	0
Sun, 30 Apr 2017 07:04:42 +0000	1,0042000000	0
Sat, 29 Apr 2017 03:56:42 +0000	1,0042000000	-0,0031
Fri, 28 Apr 2017 13:26:33 +0000	1,0073000000	+0,0006
Wed, 26 Apr 2017 01:00:07 +0000	1,0067000000	-0,0008
Tue, 25 Apr 2017 17:27:44 +0000	1,0075000000	+0,0035
Sun, 23 Apr 2017 10:35:17 +0000	1,0040000000	10
Thu, 20 Apr 2017 15:53:59 +0000	1,0041000000	+0,0021
Wed, 19 Apr 2017 13:36:37 +0000	1,0020000000	+0,0065
Mon, 17 Apr 2017 03:13:47 +0000	0,9955000000	+0,0017
Thu, 13 Apr 2017 12:36:16 +0000	0,9938000000	+0,0029
Sat, 08 Apr 2017 12:56:44 +0000	0,9909000000	-0,0056
Fri, 07 Apr 2017 02:06:40 +0000	0,9965000000	+0,0024
Thu, 06 Apr 2017 07:44:57 +0000	0,9941000000	-0,002
Wed, 05 Apr 2017 11:28:14 +0000	0,9961000000	-0,0018
Wed, 05 Apr 2017 05:24:26 +0000	0,9979000000	0
Tue, 04 Apr 2017 02:39:54 +0000	0,9979000000	+0,0018
Sun, 02 Apr 2017 15:21:03 +0000	0,9961000000	-0,0132
Fri, 24 Mar 2017 19:48:46 +0000	1,0093000000	+0,0031
Wed, 22 Mar 2017 12:00:29 +0000	1,0062000000	+0,0054
Mon, 20 Mar 2017 23:57:09 +0000	1,0008000000	-0,0011
Mon, 20 Mar 2017 17:24:20 +0000	1,0019000000	-0,0005
Sun, 19 Mar 2017 23:35:15 +0000	1,0024000000	+0,0019
Thu, 16 Mar 2017 01:26:52 +0000	1,0005000000	+0,0102
Wed, 15 Mar 2017 03:58:18 +0000	0,9903000000	-0,0019
Tue, 14 Mar 2017 00:38:13 +0000	0,9922000000	+0,0021
Fri, 10 Mar 2017 14:25:40 +0000	0,9901000000	+0,0044
Tue, 07 Mar 2017 15:53:21 +0000	0,9857000000	-0,006
Sat, 04 Mar 2017 00:10:08 +0000	0,9917000000	+0,0022
Thu, 02 Mar 2017 09:34:41 +0000	0,9895000000	-0,0003
Thu, 02 Mar 2017 06:23:09 +0000	0,9898000000	-0,0009
Wed, 01 Mar 2017 07:40:28 +0000	0,9907000000	-0,0048
Tue, 28 Feb 2017 19:58:43 +0000	0,9955000000	+0,0006
Tue, 28 Feb 2017 11:16:09 +0000	0,9949000000	+0,0038
Sun, 26 Feb 2017 23:47:20 +0000	0,9911000000	+0,0008
Sun, 26 Feb 2017 12:08:02 +0000	0,9903000000	0
Sat, 25 Feb 2017 11:15:04 +0000	0,9903000000	0
Sat, 25 Feb 2017 04:38:02 +0000	0,9903000000	-0,0029
Thu, 23 Feb 2017 23:01:35 +0000	0,9932000000	-0,0041
Fri, 17 Feb 2017 18:02:08 +0000	0,9973000000	-0,005
Thu, 16 Feb 2017 20:12:35 +0000	1,0023000000	+0,004
Thu, 16 Feb 2017 11:26:39 +0000	0,9983000000	+0,0012
Sun, 12 Feb 2017 01:18:33 +0000	0,9971000000	-0,0064
Tue, 07 Feb 2017 18:44:42 +0000	1,0035000000	-0,003
Sat, 04 Feb 2017 02:51:41 +0000	1,0065000000	-0,0017
Thu, 02 Feb 2017 05:00:18 +0000	1,0082000000	+0,0079
Sun, 29 Jan 2017 15:56:20 +0000	1,0003000000	0
Sun, 29 Jan 2017 04:19:50 +0000	1,0003000000	0
Sat, 28 Jan 2017 09:54:44 +0000	1,0003000000	-0,0019
Fri, 27 Jan 2017 14:08:15 +0000	1,0022000000	+0,0019
Wed, 25 Jan 2017 23:14:39 +0000	1,0003000000	+0,0021
Wed, 25 Jan 2017 01:24:33 +0000	0,9982000000	-0,0023
Tue, 24 Jan 2017 15:46:43 +0000	1,0005000000	+0,0016
Mon, 23 Jan 2017 14:14:28 +0000	0,9989000000	+0,0048
Thu, 19 Jan 2017 12:05:41 +0000	0,9941000000	+0,0051
Sun, 15 Jan 2017 20:57:23 +0000	0,9890000000	+0,0014
Fri, 06 Jan 2017 09:06:41 +0000	0,9876000000	+0,0147
Tue, 03 Jan 2017 21:01:36 +0000	0,9729000000	-0,0062
Tue, 03 Jan 2017 05:06:08 +0000	0,9791000000	+0,0026
Mon, 02 Jan 2017 20:32:30 +0000	0,9765000000	10
Mon, 02 Jan 2017 13:57:25 +0000	0,9766000000	-0,0038
Mon, 02 Jan 2017 01:21:18 +0000	0,9804000000	+0,0003
Sat, 31 Dec 2016 06:31:49 +0000	0,9801000000	+0,0064
Sun, 25 Dec 2016 06:42:32 +0000	0,9737000000	0
Sat, 24 Dec 2016 23:31:51 +0000	0,9737000000	+0,0008
Fri, 23 Dec 2016 20:05:07 +0000	0,9729000000	+0,0018
Tue, 20 Dec 2016 10:26:46 +0000	0,9711000000	-0,0023
Sun, 18 Dec 2016 18:45:42 +0000	0,9734000000	-0,0002
Fri, 16 Dec 2016 22:35:19 +0000	0,9736000000	-0,0077
Sun, 11 Dec 2016 18:22:10 +0000	0,9813000000	-0,0013
Sat, 10 Dec 2016 07:23:04 +0000	0,9826000000	10
Fri, 09 Dec 2016 02:19:34 +0000	0,9827000000	-0,0114
Tue, 06 Dec 2016 08:48:33 +0000	0,9941000000	+0,0068
Mon, 28 Nov 2016 23:45:13 +0000	0,9873000000	+0,002
Sun, 27 Nov 2016 15:39:22 +0000	0,9853000000	0
Sun, 27 Nov 2016 10:26:45 +0000	0,9853000000	+0,0025
Thu, 24 Nov 2016 20:15:55 +0000	0,9828000000	-0,0049
Wed, 23 Nov 2016 09:15:23 +0000	0,9877000000	-0,0031
Tue, 22 Nov 2016 11:23:38 +0000	0,9908000000	+0,0017
Sun, 20 Nov 2016 22:19:50 +0000	0,9891000000	-0,0043
Thu, 17 Nov 2016 18:58:53 +0000	0,9934000000	-0,0046
Tue, 15 Nov 2016 22:43:12 +0000	0,9980000000	-0,033
Sun, 06 Nov 2016 08:36:55 +0000	1,0310000000	0
Sat, 05 Nov 2016 09:18:48 +0000	1,0310000000	0
Fri, 04 Nov 2016 21:09:09 +0000	1,0310000000	+0,0044
Thu, 03 Nov 2016 23:12:22 +0000	1,0266000000	-0,0007
Wed, 02 Nov 2016 21:20:55 +0000	1,0273000000	+0,0169
Mon, 31 Oct 2016 18:43:48 +0000	1,0104000000	+10
Sat, 29 Oct 2016 13:38:12 +0000	1,0103000000	+0,0048
Tue, 25 Oct 2016 19:27:47 +0000	1,0055000000	-0,001
Mon, 24 Oct 2016 14:49:55 +0000	1,0065000000	-0,0056
Fri, 14 Oct 2016 06:00:27 +0000	1,0121000000	+0,001
Thu, 13 Oct 2016 02:27:38 +0000	1,0111000000	-0,0112
Mon, 10 Oct 2016 05:03:52 +0000	1,0223000000	+0,0033
Fri, 07 Oct 2016 10:13:09 +0000	1,0190000000	+0,0008
Fri, 07 Oct 2016 05:19:12 +0000	1,0182000000	-0,0136
Mon, 26 Sep 2016 10:01:50 +0000	1,0318000000	+0,0021
Sat, 24 Sep 2016 20:56:53 +0000	1,0297000000	+0,0029
Thu, 22 Sep 2016 01:14:02 +0000	1,0268000000	+0,0054
Mon, 19 Sep 2016 06:04:23 +0000	1,0214000000	+0,002
Sun, 18 Sep 2016 08:12:45 +0000	1,0194000000	0
Sat, 17 Sep 2016 22:49:24 +0000	1,0194000000	-0,0038
Wed, 14 Sep 2016 00:55:42 +0000	1,0232000000	-0,0019
Fri, 09 Sep 2016 20:41:42 +0000	1,0251000000	-0,0037
Thu, 08 Sep 2016 23:10:51 +0000	1,0288000000	-0,0024
Wed, 07 Sep 2016 23:01:47 +0000	1,0312000000	+0,0004
Tue, 06 Sep 2016 19:23:21 +0000	1,0308000000	+0,0107
Sat, 03 Sep 2016 03:13:49 +0000	1,0201000000	-0,0009
Sun, 28 Aug 2016 20:27:12 +0000	1,0210000000	-0,0139
Fri, 26 Aug 2016 09:34:09 +0000	1,0349000000	-0,0074
Sun, 21 Aug 2016 01:11:42 +0000	1,0423000000	+0,0003
Fri, 19 Aug 2016 15:37:55 +0000	1,0420000000	+0,017
Sun, 14 Aug 2016 07:40:31 +0000	1,0250000000	0
Sat, 13 Aug 2016 05:17:23 +0000	1,0250000000	+0,0006
Thu, 11 Aug 2016 08:29:12 +0000	1,0244000000	+0,0054
Sun, 07 Aug 2016 04:14:38 +0000	1,0190000000	+0,0115
Tue, 26 Jul 2016 22:21:33 +0000	1,0075000000	-0,0067
Wed, 20 Jul 2016 04:36:33 +0000	1,0142000000	-0,0016
Mon, 18 Jul 2016 07:44:47 +0000	1,0158000000	-0,0006
Sun, 17 Jul 2016 13:31:57 +0000	1,0164000000	-0,0006
Fri, 15 Jul 2016 20:21:44 +0000	1,0170000000	-0,0019
Fri, 15 Jul 2016 00:43:58 +0000	1,0189000000	-0,0099
Tue, 05 Jul 2016 05:05:31 +0000	1,0288000000	+0,0045
Thu, 30 Jun 2016 15:43:36 +0000	1,0243000000	+0,0065
Tue, 28 Jun 2016 19:08:57 +0000	1,0178000000	-0,0238
Thu, 16 Jun 2016 07:23:53 +0000	1,0416000000	+0,0116
Tue, 07 Jun 2016 05:28:23 +0000	1,0300000000	+0,0052
Fri, 03 Jun 2016 23:59:44 +0000	1,0248000000	+10
Fri, 03 Jun 2016 20:27:42 +0000	1,0247000000	+0,0117
Thu, 02 Jun 2016 07:58:13 +0000	1,0130000000	+0,0052
Mon, 30 May 2016 13:39:34 +0000	1,0078000000	-0,0006
Wed, 25 May 2016 06:20:37 +0000	1,0084000000	-0,0015
Fri, 20 May 2016 23:38:39 +0000	1,0099000000	+0,0009
Fri, 20 May 2016 01:54:52 +0000	1,0090000000	-0,0213
Mon, 09 May 2016 18:58:58 +0000	1,0303000000	-0,0129
Mon, 02 May 2016 02:22:51 +0000	1,0432000000	+0,001
Sat, 30 Apr 2016 02:46:09 +0000	1,0422000000	+0,0113
Thu, 28 Apr 2016 04:59:12 +0000	1,0309000000	+0,0007
Wed, 27 Apr 2016 17:12:51 +0000	1,0302000000	+0,0049
Mon, 25 Apr 2016 07:46:17 +0000	1,0253000000	+0,0034
Sat, 23 Apr 2016 12:08:56 +0000	1,0219000000	-0,018
Wed, 20 Apr 2016 00:32:08 +0000	1,0399000000	+0,0023
Tue, 19 Apr 2016 01:33:52 +0000	1,0376000000	-0,0112
Sat, 09 Apr 2016 11:26:22 +0000	1,0488000000	10
Fri, 08 Apr 2016 21:15:53 +0000	1,0489000000	+0,0039
Wed, 06 Apr 2016 05:02:25 +0000	1,0450000000	+0,0016
Tue, 05 Apr 2016 00:20:10 +0000	1,0434000000	+0,0007
Sun, 03 Apr 2016 22:22:43 +0000	1,0427000000	+0,0185
Thu, 24 Mar 2016 01:09:43 +0000	1,0242000000	-0,0018
Wed, 23 Mar 2016 19:43:28 +0000	1,0260000000	-0,0056
Sun, 20 Mar 2016 12:24:48 +0000	1,0316000000	0
Sat, 19 Mar 2016 07:27:25 +0000	1,0316000000	0
Sat, 19 Mar 2016 00:50:24 +0000	1,0316000000	-0,0005
Fri, 18 Mar 2016 08:24:58 +0000	1,0321000000	-0,0017
Thu, 17 Mar 2016 22:26:52 +0000	1,0338000000	-0,0016
Thu, 17 Mar 2016 16:52:52 +0000	1,0354000000	+0,0179
Sun, 13 Mar 2016 14:04:39 +0000	1,0175000000	-0,0012
Fri, 11 Mar 2016 19:16:55 +0000	1,0187000000	+0,0115
Sun, 06 Mar 2016 10:45:56 +0000	1,0072000000	+0,0062
Wed, 02 Mar 2016 12:19:41 +0000	1,0010000000	-0,0011
Tue, 01 Mar 2016 03:25:20 +0000	1,0021000000	-0,001
Sun, 28 Feb 2016 02:36:55 +0000	1,0031000000	0
Sat, 27 Feb 2016 04:28:39 +0000	1,0031000000	-0,0096
Fri, 26 Feb 2016 03:33:39 +0000	1,0127000000	+0,0031
Thu, 25 Feb 2016 08:11:21 +0000	1,0096000000	+0,009
Mon, 22 Feb 2016 22:20:01 +0000	1,0006000000	-0,008
Mon, 22 Feb 2016 03:25:04 +0000	1,0086000000	+0,0011
Wed, 17 Feb 2016 22:57:49 +0000	1,0075000000	-0,0101
Mon, 15 Feb 2016 10:28:02 +0000	1,0176000000	-0,0057
Sat, 13 Feb 2016 22:16:46 +0000	1,0233000000	-0,004
Tue, 09 Feb 2016 22:41:00 +0000	1,0273000000	+0,0118
Tue, 09 Feb 2016 04:07:57 +0000	1,0155000000	+0,0028
Mon, 08 Feb 2016 16:07:04 +0000	1,0127000000	+0,0035
Sat, 06 Feb 2016 21:42:24 +0000	1,0092000000	+0,0317
Sat, 30 Jan 2016 14:16:37 +0000	0,9775000000	-0,0092
Tue, 26 Jan 2016 08:57:07 +0000	0,9867000000	+0,0022
Fri, 22 Jan 2016 23:16:27 +0000	0,9845000000	-0,0003
Fri, 22 Jan 2016 17:19:57 +0000	0,9848000000	-0,0077
Thu, 21 Jan 2016 22:50:08 +0000	0,9925000000	+0,0035
Thu, 21 Jan 2016 18:06:04 +0000	0,9890000000	-0,0092
Wed, 20 Jan 2016 02:28:38 +0000	0,9982000000	-0,0071
Sun, 10 Jan 2016 02:08:03 +0000	1,0053000000	+0,0046
Fri, 08 Jan 2016 14:37:51 +0000	1,0007000000	+0,0059
Thu, 07 Jan 2016 02:11:04 +0000	0,9948000000	+0,0031
Wed, 06 Jan 2016 12:46:24 +0000	0,9917000000	-0,006
Tue, 05 Jan 2016 03:22:41 +0000	0,9977000000	-0,0013
Sun, 03 Jan 2016 18:00:53 +0000	0,9990000000	-0,0143
Tue, 29 Dec 2015 09:43:16 +0000	1,0133000000	-0,0002
Mon, 28 Dec 2015 02:11:50 +0000	1,0135000000	+0,0007
Thu, 24 Dec 2015 12:26:11 +0000	1,0128000000	+0,0049
Sat, 19 Dec 2015 20:26:12 +0000	1,0079000000	0
Sat, 19 Dec 2015 06:25:54 +0000	1,0079000000	+0,0024
Fri, 18 Dec 2015 16:22:03 +0000	1,0055000000	-0,0078
Tue, 15 Dec 2015 14:46:16 +0000	1,0133000000	-0,0006
Mon, 14 Dec 2015 20:12:39 +0000	1,0139000000	-0,0051
Mon, 14 Dec 2015 15:46:30 +0000	1,0190000000	+0,0014
Sat, 12 Dec 2015 06:04:50 +0000	1,0176000000	-0,0003
Fri, 11 Dec 2015 21:46:53 +0000	1,0179000000	+0,0007
Fri, 11 Dec 2015 18:06:36 +0000	1,0172000000	+0,0085
Wed, 09 Dec 2015 12:15:46 +0000	1,0087000000	+0,0026
Tue, 08 Dec 2015 14:57:08 +0000	1,0061000000	+0,0026
Sun, 06 Dec 2015 11:27:35 +0000	1,0035000000	0
Sat, 05 Dec 2015 05:08:10 +0000	1,0035000000	-0,0035
Thu, 03 Dec 2015 23:17:43 +0000	1,0070000000	+0,0052
Thu, 03 Dec 2015 17:59:04 +0000	1,0018000000	+0,0278
Wed, 02 Dec 2015 07:46:50 +0000	0,9740000000	+0,0008
Tue, 01 Dec 2015 03:23:45 +0000	0,9732000000	+0,0012
Mon, 30 Nov 2015 23:54:47 +0000	0,9720000000	+0,0005
Mon, 30 Nov 2015 15:25:25 +0000	0,9715000000	+0,0007
Sun, 29 Nov 2015 17:06:35 +0000	0,9708000000	0
Sat, 28 Nov 2015 05:34:14 +0000	0,9708000000	-0,0067
Thu, 26 Nov 2015 05:06:25 +0000	0,9775000000	-0,0013
Thu, 26 Nov 2015 00:22:57 +0000	0,9788000000	+0,0004
Wed, 25 Nov 2015 20:40:31 +0000	0,9784000000	-0,0026
Mon, 23 Nov 2015 19:58:16 +0000	0,9810000000	-0,0007
Sun, 22 Nov 2015 15:07:35 +0000	0,9817000000	0
Sat, 21 Nov 2015 08:19:40 +0000	0,9817000000	-0,0052
Fri, 20 Nov 2015 05:52:41 +0000	0,9869000000	+0,0009
Tue, 17 Nov 2015 22:57:59 +0000	0,9860000000	-0,0081
Sun, 15 Nov 2015 15:19:40 +0000	0,9941000000	0
Sat, 14 Nov 2015 19:38:02 +0000	0,9941000000	0
Fri, 13 Nov 2015 22:46:32 +0000	0,9941000000	-0,005
Fri, 13 Nov 2015 00:15:04 +0000	0,9991000000	+0,0011
Thu, 12 Nov 2015 18:50:52 +0000	0,9980000000	+0,0055
Tue, 10 Nov 2015 13:53:04 +0000	0,9925000000	-0,0042
Mon, 09 Nov 2015 19:30:16 +0000	0,9967000000	-0,0102
Wed, 04 Nov 2015 21:29:41 +0000	1,0069000000	-0,0054
Sat, 31 Oct 2015 13:25:32 +0000	1,0123000000	+0,005
Thu, 29 Oct 2015 08:25:37 +0000	1,0073000000	-0,0082
Tue, 27 Oct 2015 15:30:46 +0000	1,0155000000	-0,0043
Tue, 27 Oct 2015 07:37:27 +0000	1,0198000000	+0,0025
Mon, 26 Oct 2015 23:40:02 +0000	1,0173000000	-0,0245
Thu, 22 Oct 2015 07:23:25 +0000	1,0418000000	-0,0067
Sat, 17 Oct 2015 02:54:10 +0000	1,0485000000	+0,0044
Tue, 13 Oct 2015 22:20:34 +0000	1,0441000000	+0,0043
Mon, 12 Oct 2015 08:31:07 +0000	1,0398000000	+0,0003
Sun, 11 Oct 2015 14:54:27 +0000	1,0395000000	0
Sat, 10 Oct 2015 15:14:12 +0000	1,0395000000	-0,0002
Fri, 09 Oct 2015 21:37:49 +0000	1,0397000000	+0,0048
Wed, 07 Oct 2015 06:43:14 +0000	1,0349000000	+0,001
Tue, 06 Oct 2015 23:05:44 +0000	1,0339000000	+0,0046
Sun, 04 Oct 2015 16:07:50 +0000	1,0293000000	0
Sat, 03 Oct 2015 20:28:48 +0000	1,0293000000	+0,0035
Wed, 30 Sep 2015 18:54:18 +0000	1,0258000000	+0,0048
Fri, 25 Sep 2015 19:35:57 +0000	1,0210000000	-0,0046
Tue, 22 Sep 2015 23:14:28 +0000	1,0256000000	-0,0032
Mon, 21 Sep 2015 22:57:12 +0000	1,0288000000	-0,0047
Mon, 21 Sep 2015 09:10:13 +0000	1,0335000000	+0,0011
Sat, 19 Sep 2015 17:18:38 +0000	1,0324000000	0
Sat, 19 Sep 2015 00:05:11 +0000	1,0324000000	+0,0037
Wed, 16 Sep 2015 03:45:06 +0000	1,0287000000	-0,0098
Sat, 29 Aug 2015 03:54:41 +0000	1,0385000000	-0,0154
Tue, 25 Aug 2015 16:07:48 +0000	1,0539000000	+0,0186
Thu, 20 Aug 2015 04:41:39 +0000	1,0353000000	+0,0109
Thu, 13 Aug 2015 22:14:04 +0000	1,0244000000	-0,0029
Wed, 12 Aug 2015 18:25:45 +0000	1,0273000000	+0,0098
Mon, 10 Aug 2015 06:07:52 +0000	1,0175000000	-0,0019
Thu, 06 Aug 2015 18:55:51 +0000	1,0194000000	-0,015
Mon, 03 Aug 2015 00:37:24 +0000	1,0344000000	-0,0003
Sun, 02 Aug 2015 07:23:19 +0000	1,0347000000	0
Sat, 01 Aug 2015 08:04:26 +0000	1,0347000000	+0,0007
Wed, 29 Jul 2015 22:56:32 +0000	1,0340000000	-0,0012
Wed, 29 Jul 2015 18:43:53 +0000	1,0352000000	-0,004
Mon, 27 Jul 2015 23:48:08 +0000	1,0392000000	+0,0006
Sun, 26 Jul 2015 04:26:16 +0000	1,0386000000	-0,0118
Wed, 15 Jul 2015 21:25:06 +0000	1,0504000000	-0,0043
Mon, 13 Jul 2015 13:22:47 +0000	1,0547000000	-0,0106
Sat, 11 Jul 2015 15:26:32 +0000	1,0653000000	+0,0058
Tue, 07 Jul 2015 06:05:51 +0000	1,0595000000	+0,0001
Thu, 02 Jul 2015 19:21:17 +0000	1,0594000000	+0,0018
Thu, 02 Jul 2015 05:50:43 +0000	1,0576000000	-0,0199
Sat, 13 Jun 2015 17:40:00 +0000	1,0775000000	+0,0051
Wed, 10 Jun 2015 17:54:13 +0000	1,0724000000	-0,0067
Tue, 09 Jun 2015 08:12:56 +0000	1,0791000000	+0,0141
Mon, 08 Jun 2015 09:28:16 +0000	1,0650000000	+0,0006
Sat, 06 Jun 2015 13:54:49 +0000	1,0644000000	+0,0005
Fri, 05 Jun 2015 19:34:34 +0000	1,0639000000	+0,0078
Mon, 01 Jun 2015 07:18:44 +0000	1,0561000000	-0,0034
Sun, 24 May 2015 16:03:43 +0000	1,0595000000	-0,0094
Fri, 22 May 2015 03:18:56 +0000	1,0689000000	-0,0227
Sat, 16 May 2015 09:53:35 +0000	1,0916000000	+0,0179
Sun, 10 May 2015 13:10:07 +0000	1,0737000000	+0,0116
Thu, 30 Apr 2015 07:00:49 +0000	1,0621000000	+0,0117
Mon, 27 Apr 2015 17:08:42 +0000	1,0504000000	+0,002
Sat, 25 Apr 2015 18:56:35 +0000	1,0484000000	+0,0113
Wed, 22 Apr 2015 12:52:29 +0000	1,0371000000	-0,0125
Tue, 21 Apr 2015 17:00:07 +0000	1,0496000000	+0,0307
Sun, 12 Apr 2015 23:25:03 +0000	1,0189000000	0
Sun, 12 Apr 2015 06:30:07 +0000	1,0189000000	0
Sat, 11 Apr 2015 10:29:14 +0000	1,0189000000	-0,0199
Wed, 08 Apr 2015 07:48:08 +0000	1,0388000000	+0,0024
Wed, 08 Apr 2015 03:43:56 +0000	1,0364000000	-0,0165
Fri, 03 Apr 2015 22:55:55 +0000	1,0529000000	+0,0194
Mon, 30 Mar 2015 15:46:51 +0000	1,0335000000	-0,0057
Sat, 28 Mar 2015 11:53:13 +0000	1,0392000000	+0,0446
Sun, 15 Mar 2015 16:01:33 +0000	0,9946000000	0
Sat, 14 Mar 2015 10:00:53 +0000	0,9946000000	-0,0006
Fri, 13 Mar 2015 20:32:59 +0000	0,9952000000	-0,0464
Tue, 03 Mar 2015 14:28:02 +0000	1,0416000000	-0,0067
Thu, 26 Feb 2015 17:46:06 +0000	1,0483000000	-0,0048
Wed, 25 Feb 2015 11:05:26 +0000	1,0531000000	+0,0019
Mon, 23 Feb 2015 10:19:08 +0000	1,0512000000	-0,0147
Sat, 21 Feb 2015 12:41:38 +0000	1,0659000000	0
Sat, 21 Feb 2015 04:39:57 +0000	1,0659000000	+0,0122
Fri, 20 Feb 2015 00:20:49 +0000	1,0537000000	-0,0024
Thu, 19 Feb 2015 16:42:18 +0000	1,0561000000	-0,0116
Tue, 17 Feb 2015 21:27:17 +0000	1,0677000000	-0,0062
Tue, 17 Feb 2015 13:30:56 +0000	1,0739000000	10
Mon, 16 Feb 2015 14:28:50 +0000	1,0740000000	-0,0018
Mon, 16 Feb 2015 05:15:52 +0000	1,0758000000	-0,0002
Fri, 13 Feb 2015 01:40:54 +0000	1,0760000000	-0,0076
Thu, 05 Feb 2015 20:32:10 +0000	1,0836000000	+10
Tue, 03 Feb 2015 15:31:12 +0000	1,0835000000	+0,0056
Fri, 30 Jan 2015 08:14:19 +0000	1,0779000000	-0,0572
Sat, 24 Jan 2015 08:03:34 +0000	1,1351000000	-0,0019
Fri, 23 Jan 2015 18:15:57 +0000	1,1370000000	-0,0228
Mon, 19 Jan 2015 01:19:03 +0000	1,1598000000	-0,0103
Fri, 16 Jan 2015 00:56:24 +0000	1,1701000000	+0,0434
Thu, 15 Jan 2015 10:29:34 +0000	1,1267000000	+0,1448
Wed, 14 Jan 2015 22:27:46 +0000	0,9819000000	-0,0209
Fri, 02 Jan 2015 03:03:12 +0000	1,0028000000	-0,0103
Wed, 24 Dec 2014 07:05:47 +0000	1,0131000000	-0,0031
Sun, 21 Dec 2014 13:31:12 +0000	1,0162000000	0
Sat, 20 Dec 2014 17:25:01 +0000	1,0162000000	-0,0216
Mon, 15 Dec 2014 00:20:23 +0000	1,0378000000	+0,0002
Sat, 13 Dec 2014 15:56:25 +0000	1,0376000000	+0,0068
Thu, 11 Dec 2014 18:23:03 +0000	1,0308000000	+0,009
Sun, 07 Dec 2014 13:57:54 +0000	1,0218000000	0
Sun, 07 Dec 2014 01:14:58 +0000	1,0218000000	0
Fri, 05 Dec 2014 23:23:30 +0000	1,0218000000	-0,0072
Tue, 02 Dec 2014 16:35:06 +0000	1,0290000000	-0,0066
Sun, 30 Nov 2014 02:12:32 +0000	1,0356000000	-0,0017
Tue, 25 Nov 2014 20:25:06 +0000	1,0373000000	+0,0032
Tue, 25 Nov 2014 11:50:28 +0000	1,0341000000	-0,0002
Mon, 24 Nov 2014 16:44:10 +0000	1,0343000000	+0,0005
Fri, 21 Nov 2014 14:52:26 +0000	1,0338000000	-0,0109
Thu, 20 Nov 2014 14:04:12 +0000	1,0447000000	+0,0008
Tue, 18 Nov 2014 17:13:57 +0000	1,0439000000	+0,0076
Mon, 17 Nov 2014 22:59:04 +0000	1,0363000000	-0,002
Thu, 13 Nov 2014 18:43:31 +0000	1,0383000000	+0,0014
Tue, 11 Nov 2014 18:19:02 +0000	1,0369000000	-0,0006
Mon, 10 Nov 2014 13:54:43 +0000	1,0375000000	+0,0015
Sun, 09 Nov 2014 22:46:48 +0000	1,0360000000	-0,0065
Wed, 05 Nov 2014 05:28:48 +0000	1,0425000000	+0,0071
Mon, 03 Nov 2014 17:05:45 +0000	1,0354000000	-0,0008
Mon, 03 Nov 2014 06:27:07 +0000	1,0362000000	-0,0022
Sun, 02 Nov 2014 12:53:11 +0000	1,0384000000	0
Sat, 01 Nov 2014 17:27:02 +0000	1,0384000000	0
Sat, 01 Nov 2014 02:32:39 +0000	1,0384000000	-0,0079
Thu, 30 Oct 2014 21:54:50 +0000	1,0463000000	-0,0003
Thu, 30 Oct 2014 03:29:59 +0000	1,0466000000	-0,0013
Wed, 29 Oct 2014 22:22:23 +0000	1,0479000000	-0,0058
Mon, 27 Oct 2014 15:27:53 +0000	1,0537000000	+0,0033
Sun, 26 Oct 2014 07:26:41 +0000	1,0504000000	0
Sat, 25 Oct 2014 20:47:32 +0000	1,0504000000	0
Sat, 25 Oct 2014 17:26:56 +0000	1,0504000000	+0,0007
Wed, 22 Oct 2014 15:10:52 +0000	1,0497000000	-0,0065
Mon, 20 Oct 2014 06:13:14 +0000	1,0562000000	-0,0042
Thu, 16 Oct 2014 20:05:11 +0000	1,0604000000	+0,012
Tue, 14 Oct 2014 11:25:45 +0000	1,0484000000	+0,0039
Sun, 12 Oct 2014 01:55:21 +0000	1,0445000000	+0,0006
Tue, 07 Oct 2014 13:41:42 +0000	1,0439000000	+0,0103
Sat, 04 Oct 2014 10:56:56 +0000	1,0336000000	0
Sat, 04 Oct 2014 04:08:41 +0000	1,0336000000	-0,0116
Thu, 02 Oct 2014 12:21:31 +0000	1,0452000000	-0,0055
Sun, 28 Sep 2014 22:08:26 +0000	1,0507000000	-0,0003
Sat, 27 Sep 2014 20:38:00 +0000	1,0510000000	+10
Fri, 26 Sep 2014 22:03:43 +0000	1,0509000000	-0,0003
Fri, 26 Sep 2014 14:44:54 +0000	1,0512000000	-0,013
Mon, 22 Sep 2014 12:31:13 +0000	1,0642000000	-0,0008
Mon, 22 Sep 2014 02:53:52 +0000	1,0650000000	+0,002
Sun, 21 Sep 2014 13:11:45 +0000	1,0630000000	-0,0085
Wed, 17 Sep 2014 03:01:13 +0000	1,0715000000	+0,0004
Sun, 14 Sep 2014 17:17:47 +0000	1,0711000000	+0,0003
Fri, 12 Sep 2014 19:50:39 +0000	1,0708000000	-0,0215
Fri, 29 Aug 2014 08:36:48 +0000	1,0923000000	-0,0046
Fri, 22 Aug 2014 12:38:18 +0000	1,0969000000	-0,0012
Fri, 22 Aug 2014 06:09:29 +0000	1,0981000000	-0,002
Wed, 13 Aug 2014 10:13:09 +0000	1,1001000000	-0,0018
Tue, 12 Aug 2014 21:04:56 +0000	1,1019000000	+0,0017
Tue, 12 Aug 2014 12:49:07 +0000	1,1002000000	-0,0017
Fri, 08 Aug 2014 02:19:21 +0000	1,1019000000	+0,0023
Wed, 06 Aug 2014 00:18:50 +0000	1,0996000000	-0,0042
Sat, 02 Aug 2014 22:24:46 +0000	1,1038000000	-0,0015
Sun, 27 Jul 2014 13:26:57 +0000	1,1053000000	-0,014
Thu, 03 Jul 2014 18:55:26 +0000	1,1193000000	-0,0074
Tue, 01 Jul 2014 21:04:34 +0000	1,1267000000	+0,0065
Tue, 24 Jun 2014 09:06:48 +0000	1,1202000000	+0,0063
Wed, 18 Jun 2014 18:22:21 +0000	1,1139000000	+0,0004
Fri, 13 Jun 2014 02:05:39 +0000	1,1135000000	+0,0004
Thu, 12 Jun 2014 22:21:59 +0000	1,1131000000	+0,0011
Tue, 10 Jun 2014 21:53:29 +0000	1,1120000000	-0,0013
Tue, 03 Jun 2014 08:27:33 +0000	1,1133000000	-0,0054
Fri, 30 May 2014 15:55:24 +0000	1,1187000000	+0,002
Sun, 25 May 2014 11:46:04 +0000	1,1167000000	0
Sat, 24 May 2014 19:18:10 +0000	1,1167000000	-0,0075
Wed, 14 May 2014 17:27:27 +0000	1,1242000000	-0,0029
Sat, 10 May 2014 16:30:53 +0000	1,1271000000	-0,0116
Thu, 17 Apr 2014 10:35:06 +0000	1,1387000000	-0,0038
Sun, 13 Apr 2014 04:11:58 +0000	1,1425000000	0
Fri, 11 Apr 2014 19:55:06 +0000	1,1425000000	+0,0213
Sun, 06 Apr 2014 21:17:07 +0000	1,1212000000	-0,0099
Wed, 02 Apr 2014 09:31:22 +0000	1,1311000000	+0,0041
Mon, 31 Mar 2014 10:12:39 +0000	1,1270000000	-0,0014
Thu, 27 Mar 2014 20:45:43 +0000	1,1284000000	-0,0047
Sat, 22 Mar 2014 05:40:24 +0000	1,1331000000	-0,0104
Wed, 19 Mar 2014 13:59:10 +0000	1,1435000000	-0,0022
Tue, 18 Mar 2014 02:09:34 +0000	1,1457000000	-0,0002
Sat, 15 Mar 2014 07:13:35 +0000	1,1459000000	+0,0183
Thu, 06 Mar 2014 14:07:03 +0000	1,1276000000	+0,0007
Wed, 05 Mar 2014 11:10:05 +0000	1,1269000000	-0,0102
Mon, 03 Mar 2014 11:52:05 +0000	1,1371000000	-0,0019
Fri, 28 Feb 2014 23:11:08 +0000	1,1390000000	+0,0117
Sat, 22 Feb 2014 04:11:45 +0000	1,1273000000	+0,0122
Mon, 10 Feb 2014 17:38:18 +0000	1,1151000000	+0,0074
Fri, 31 Jan 2014 06:48:42 +0000	1,1077000000	-0,0096
Sun, 26 Jan 2014 11:33:23 +0000	1,1173000000	-0,0047
Sun, 29 Dec 2013 20:39:57 +0000	1,1220000000	-0,004
Fri, 27 Dec 2013 16:34:50 +0000	1,1260000000	+0,009
Wed, 25 Dec 2013 11:14:17 +0000	1,1170000000	+0,0007
Sat, 21 Dec 2013 17:37:15 +0000	1,1163000000	-0,01
Wed, 18 Dec 2013 17:55:15 +0000	1,1263000000	-0,001
Mon, 16 Dec 2013 19:55:43 +0000	1,1273000000	+0,0034
Tue, 10 Dec 2013 06:40:39 +0000	1,1239000000	+0,0035
Sat, 07 Dec 2013 18:12:31 +0000	1,1204000000	+0,003082
Thu, 31 Oct 2013 02:37:22 +0000	1,1173180000	+0,003484
Wed, 30 Oct 2013 21:43:39 +0000	1,1138340000	-0,006614
Mon, 28 Oct 2013 05:33:05 +0000	1,1204480000	+0,023716
Tue, 15 Oct 2013 20:56:27 +0000	1,0967320000	-0,007752
Mon, 07 Oct 2013 03:51:50 +0000	1,1044840000	+0,001948
Sun, 06 Oct 2013 05:14:18 +0000	1,1025360000	+0,002789
Thu, 03 Oct 2013 22:23:10 +0000	1,0997470000	0
Sun, 29 Sep 2013 11:36:12 +0000	1,0997470000	+0,001329
Sat, 21 Sep 2013 16:04:21 +0000	1,0984180000	+0,024881
Fri, 13 Sep 2013 20:17:51 +0000	1,0735370000	+0,007212
Sat, 07 Sep 2013 12:58:26 +0000	1,0663250000	+0,006891
Fri, 06 Sep 2013 13:43:31 +0000	1,0594340000	-0,028114
Wed, 28 Aug 2013 19:42:30 +0000	1,0875480000	+0,000828
Fri, 09 Aug 2013 22:16:53 +0000	1,0867200000	+0,010062
Sun, 04 Aug 2013 18:11:13 +0000	1,0766580000	+0,015988
Thu, 18 Jul 2013 07:30:43 +0000	1,0606700000	+0,008813
Thu, 11 Jul 2013 17:54:52 +0000	1,0518570000	+0,022945
Wed, 10 Jul 2013 20:48:51 +0000	1,0289120000	-0,006821
Mon, 08 Jul 2013 10:48:19 +0000	1,0357330000	-0,001934
Sat, 06 Jul 2013 13:36:30 +0000	1,0376670000	-0,049171
Thu, 13 Jun 2013 15:49:57 +0000	1,0868380000	+0,014107
Tue, 11 Jun 2013 10:28:49 +0000	1,0727310000	+0,012623
Thu, 06 Jun 2013 06:57:52 +0000	1,0601080000	+0,018441
Sat, 01 Jun 2013 19:59:56 +0000	1,0416670000	-0,004905
Wed, 15 May 2013 20:57:23 +0000	1,0465720000	-0,021918
Sun, 05 May 2013 22:01:44 +0000	1,0684900000	+0,00782
Mon, 29 Apr 2013 14:36:54 +0000	1,0606700000	0
Mon, 29 Apr 2013 10:42:48 +0000	1,0606700000	+0,001909
Thu, 25 Apr 2013 15:57:58 +0000	1,0587610000	-0,011444
Tue, 23 Apr 2013 06:15:02 +0000	1,0702050000	+0,016242
Sat, 30 Mar 2013 06:43:22 +0000	1,0539630000	-0,002449
Fri, 22 Mar 2013 12:40:23 +0000	1,0564120000	-0,007078
Sat, 16 Mar 2013 08:51:48 +0000	1,0634900000	+0,013842
Thu, 14 Mar 2013 04:21:19 +0000	1,0496480000	-0,013277
Tue, 05 Mar 2013 04:07:29 +0000	1,0629250000	-0,005223
Fri, 01 Mar 2013 06:08:50 +0000	1,0681480000	-0,005735
Mon, 25 Feb 2013 06:05:12 +0000	1,0738830000	+0,000576
Thu, 21 Feb 2013 19:35:45 +0000	1,0733070000	-0,012234
Sun, 17 Feb 2013 22:57:44 +0000	1,0855410000	0
Fri, 15 Feb 2013 15:07:44 +0000	1,0855410000	-0,00414
Wed, 13 Feb 2013 22:15:24 +0000	1,0896810000	-0,001784
Mon, 11 Feb 2013 20:19:37 +0000	1,0914650000	+0,00119
Sun, 10 Feb 2013 11:29:25 +0000	1,0902750000	-0,000594
Fri, 08 Feb 2013 15:48:22 +0000	1,0908690000	-0,005262
Wed, 06 Feb 2013 16:42:26 +0000	1,0961310000	+0,004071
Sun, 13 Jan 2013 13:15:57 +0000	1,0920600000	-0,00143
Sat, 12 Jan 2013 15:42:38 +0000	1,0934900000	-0,00662
Wed, 02 Jan 2013 09:47:03 +0000	1,1001100000	-0,22809
Mon, 08 Aug 2011 08:44:07 +0000	1,3282000000	+0,19248
Wed, 18 May 2011 05:59:10 +0000	1,1357200000	0

Please note that CHF to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 13:34:00 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to U.S. dollar exchange chart

Note: The Swiss franc to U.S. dollar chart allow you to see for free currency exchange rate graph history for the CHF/USD currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 U.S. dollar pair for a period of 2538 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.