The exchange rate as of today for CHF/UYU is CHF per UYU, which means that with 100 Swiss francs you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for CHF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UYU currencies.

CHF to UYU exchange rate history

Date	Exchange Rate	Variation
Thu, 10 May 2018 12:39:04 +0000	29,0553000000	+0,4492
Thu, 26 Apr 2018 20:51:19 +0000	28,6061000000	-0,9534
Thu, 12 Apr 2018 00:01:33 +0000	29,5595000000	+0,0358
Wed, 11 Apr 2018 05:04:35 +0000	29,5237000000	-0,5603
Mon, 26 Mar 2018 03:26:04 +0000	30,0840000000	+0,7842
Tue, 31 Oct 2017 13:58:45 +0000	29,2998000000	-0,6495
Wed, 25 Oct 2017 09:13:55 +0000	29,9493000000	-0,1293
Sat, 21 Oct 2017 21:13:56 +0000	30,0786000000	-0,2032
Thu, 19 Oct 2017 21:52:29 +0000	30,2818000000	+0,0257
Thu, 19 Oct 2017 17:45:40 +0000	30,2561000000	+0,1879
Tue, 17 Oct 2017 19:58:12 +0000	30,0682000000	-0,0466
Tue, 17 Oct 2017 09:28:19 +0000	30,1148000000	-0,0235
Mon, 16 Oct 2017 11:36:04 +0000	30,1383000000	0
Mon, 16 Oct 2017 05:18:12 +0000	30,1383000000	-0,0063
Sun, 15 Oct 2017 21:52:37 +0000	30,1446000000	-0,0204
Sat, 14 Oct 2017 14:30:26 +0000	30,1650000000	-0,0028
Wed, 11 Oct 2017 16:57:33 +0000	30,1678000000	+0,2991
Sun, 08 Oct 2017 12:18:48 +0000	29,8687000000	+0,0305
Thu, 05 Oct 2017 20:53:05 +0000	29,8382000000	+0,0931
Mon, 02 Oct 2017 17:58:14 +0000	29,7451000000	-0,0672
Sun, 24 Sep 2017 00:49:14 +0000	29,8123000000	-0,0088
Wed, 20 Sep 2017 20:15:54 +0000	29,8211000000	-0,2291
Wed, 20 Sep 2017 05:29:08 +0000	30,0502000000	-0,0293
Tue, 19 Sep 2017 05:56:58 +0000	30,0795000000	-0,1472
Mon, 18 Sep 2017 06:22:54 +0000	30,2267000000	-0,0094
Mon, 18 Sep 2017 02:06:41 +0000	30,2361000000	+0,0272
Fri, 15 Sep 2017 14:58:36 +0000	30,2089000000	-0,3514
Sat, 09 Sep 2017 03:50:29 +0000	30,5603000000	0
Sat, 09 Sep 2017 00:14:47 +0000	30,5603000000	+0,248
Thu, 07 Sep 2017 20:08:37 +0000	30,3123000000	+0,1783
Wed, 06 Sep 2017 13:04:13 +0000	30,1340000000	+0,2312
Sun, 03 Sep 2017 02:44:20 +0000	29,9028000000	+0,0417
Fri, 01 Sep 2017 21:05:03 +0000	29,8611000000	-0,1015
Wed, 30 Aug 2017 17:03:58 +0000	29,9626000000	+0,1697
Thu, 24 Aug 2017 20:25:44 +0000	29,7929000000	-0,0961
Tue, 22 Aug 2017 05:26:18 +0000	29,8890000000	+0,2107
Sun, 20 Aug 2017 09:00:21 +0000	29,6783000000	0
Sat, 19 Aug 2017 14:31:52 +0000	29,6783000000	+0,0358
Thu, 17 Aug 2017 19:39:53 +0000	29,6425000000	-0,2683
Thu, 10 Aug 2017 14:47:54 +0000	29,9108000000	+0,0863
Thu, 27 Jul 2017 02:01:18 +0000	29,8245000000	-0,0596
Wed, 26 Jul 2017 05:58:50 +0000	29,8841000000	-0,2121
Mon, 24 Jul 2017 21:29:39 +0000	30,0962000000	-0,0186
Fri, 21 Jul 2017 12:28:46 +0000	30,1148000000	+0,1467
Tue, 18 Jul 2017 19:16:14 +0000	29,9681000000	+0,1561
Tue, 18 Jul 2017 04:46:07 +0000	29,8120000000	-0,1433
Wed, 12 Jul 2017 02:38:29 +0000	29,9553000000	+0,3272
Tue, 04 Jul 2017 06:49:24 +0000	29,6281000000	+0,4907
Fri, 23 Jun 2017 11:16:15 +0000	29,1374000000	+0,082
Wed, 21 Jun 2017 11:45:32 +0000	29,0554000000	+0,0391
Tue, 20 Jun 2017 19:00:53 +0000	29,0163000000	-0,0525
Sun, 18 Jun 2017 12:39:36 +0000	29,0688000000	0
Sat, 17 Jun 2017 07:43:55 +0000	29,0688000000	+0,0726
Thu, 15 Jun 2017 20:18:48 +0000	28,9962000000	-0,1319
Thu, 15 Jun 2017 04:17:38 +0000	29,1281000000	-0,2779
Sat, 10 Jun 2017 13:41:10 +0000	29,4060000000	-0,0721
Wed, 07 Jun 2017 22:21:02 +0000	29,4781000000	+0,1245
Wed, 07 Jun 2017 16:57:00 +0000	29,3536000000	-0,0145
Mon, 05 Jun 2017 07:19:20 +0000	29,3681000000	-0,0901
Sat, 03 Jun 2017 12:10:25 +0000	29,4582000000	+0,2984
Fri, 02 Jun 2017 00:00:24 +0000	29,1598000000	+0,177
Wed, 31 May 2017 09:10:45 +0000	28,9828000000	+0,0476
Wed, 31 May 2017 00:54:10 +0000	28,9352000000	+0,0124
Mon, 29 May 2017 16:32:29 +0000	28,9228000000	-0,0915
Mon, 29 May 2017 11:03:57 +0000	29,0143000000	+0,0298
Fri, 26 May 2017 21:29:35 +0000	28,9845000000	+0,2075
Sat, 20 May 2017 12:28:32 +0000	28,7770000000	+0,3244
Tue, 16 May 2017 22:06:49 +0000	28,4526000000	+0,3822
Mon, 15 May 2017 15:48:23 +0000	28,0704000000	+0,1783
Sun, 14 May 2017 18:37:27 +0000	27,8921000000	+0,0829
Fri, 12 May 2017 03:33:04 +0000	27,8092000000	+0,0934
Tue, 09 May 2017 14:35:17 +0000	27,7158000000	-0,161
Mon, 08 May 2017 17:22:50 +0000	27,8768000000	-0,3764
Sun, 07 May 2017 19:04:46 +0000	28,2532000000	-0,1338
Wed, 03 May 2017 08:24:54 +0000	28,3870000000	+0,0611
Tue, 02 May 2017 16:24:50 +0000	28,3259000000	-0,0416
Sun, 30 Apr 2017 04:26:45 +0000	28,3675000000	0
Sat, 29 Apr 2017 20:23:24 +0000	28,3675000000	+0,0101
Fri, 28 Apr 2017 09:52:17 +0000	28,3574000000	+0,097
Fri, 28 Apr 2017 04:43:01 +0000	28,2604000000	0
Fri, 28 Apr 2017 00:34:39 +0000	28,2604000000	-0,1505
Wed, 26 Apr 2017 04:24:04 +0000	28,4109000000	-0,1362
Mon, 24 Apr 2017 17:40:35 +0000	28,5471000000	+0,0374
Sat, 22 Apr 2017 18:47:33 +0000	28,5097000000	+0,0341
Thu, 20 Apr 2017 22:39:27 +0000	28,4756000000	-0,0221
Wed, 19 Apr 2017 13:36:44 +0000	28,4977000000	-0,0314
Wed, 19 Apr 2017 01:33:51 +0000	28,5291000000	+0,1154
Sat, 15 Apr 2017 05:57:25 +0000	28,4137000000	+0,0704
Fri, 14 Apr 2017 07:47:38 +0000	28,3433000000	+0,0189
Thu, 13 Apr 2017 19:11:03 +0000	28,3244000000	-0,0197
Thu, 13 Apr 2017 12:29:42 +0000	28,3441000000	-0,1217
Thu, 13 Apr 2017 02:52:40 +0000	28,4658000000	+0,3798
Sun, 09 Apr 2017 02:59:48 +0000	28,0860000000	-0,2866
Thu, 06 Apr 2017 08:40:49 +0000	28,3726000000	-0,0373
Wed, 05 Apr 2017 11:28:16 +0000	28,4099000000	-0,051
Mon, 03 Apr 2017 22:27:37 +0000	28,4609000000	-0,064
Wed, 29 Mar 2017 18:40:38 +0000	28,5249000000	-0,084
Sat, 25 Mar 2017 19:40:22 +0000	28,6089000000	+0,0159
Fri, 24 Mar 2017 09:26:22 +0000	28,5930000000	+0,0776
Tue, 21 Mar 2017 23:27:24 +0000	28,5154000000	+0,0144
Tue, 21 Mar 2017 18:22:14 +0000	28,5010000000	+0,1944
Tue, 21 Mar 2017 02:21:53 +0000	28,3066000000	-0,0009
Fri, 17 Mar 2017 20:55:24 +0000	28,3075000000	+0,0918
Fri, 10 Mar 2017 14:25:45 +0000	28,2157000000	+0,0734
Fri, 10 Mar 2017 05:41:43 +0000	28,1423000000	+0,2983
Tue, 07 Mar 2017 15:53:23 +0000	27,8440000000	-0,2835
Mon, 06 Mar 2017 05:56:33 +0000	28,1275000000	+0,1785
Wed, 01 Mar 2017 22:34:20 +0000	27,9490000000	+0,0106
Wed, 01 Mar 2017 15:43:39 +0000	27,9384000000	-0,0293
Wed, 01 Mar 2017 07:40:30 +0000	27,9677000000	-0,1452
Tue, 28 Feb 2017 11:16:11 +0000	28,1129000000	+0,0264
Sun, 26 Feb 2017 01:36:07 +0000	28,0865000000	+0,1452
Wed, 22 Feb 2017 08:09:42 +0000	27,9413000000	-0,1704
Tue, 21 Feb 2017 17:26:52 +0000	28,1117000000	-0,0708
Tue, 21 Feb 2017 00:40:26 +0000	28,1825000000	-0,1458
Fri, 17 Feb 2017 13:35:15 +0000	28,3283000000	+0,024
Fri, 17 Feb 2017 01:52:28 +0000	28,3043000000	+0,0753
Thu, 16 Feb 2017 06:23:46 +0000	28,2290000000	-0,2435
Tue, 14 Feb 2017 08:38:30 +0000	28,4725000000	+0,0912
Mon, 13 Feb 2017 12:41:26 +0000	28,3813000000	-0,1266
Fri, 10 Feb 2017 00:17:04 +0000	28,5079000000	-0,1016
Thu, 09 Feb 2017 10:04:50 +0000	28,6095000000	-0,0072
Tue, 07 Feb 2017 05:36:15 +0000	28,6167000000	+0,3808
Mon, 06 Feb 2017 13:01:01 +0000	28,2359000000	-0,0729
Thu, 02 Feb 2017 23:38:26 +0000	28,3088000000	+0,0762
Sun, 29 Jan 2017 15:56:28 +0000	28,2326000000	0
Sun, 29 Jan 2017 11:31:46 +0000	28,2326000000	0
Sun, 29 Jan 2017 04:19:56 +0000	28,2326000000	-0,3323
Sat, 21 Jan 2017 19:43:15 +0000	28,5649000000	0
Sat, 21 Jan 2017 11:30:28 +0000	28,5649000000	-0,03
Wed, 18 Jan 2017 18:03:52 +0000	28,5949000000	-0,0469
Tue, 17 Jan 2017 09:30:15 +0000	28,6418000000	+0,1669
Sun, 15 Jan 2017 08:24:13 +0000	28,4749000000	+0,1718
Wed, 11 Jan 2017 22:51:28 +0000	28,3031000000	+0,0779
Wed, 11 Jan 2017 01:06:34 +0000	28,2252000000	+0,1901
Tue, 03 Jan 2017 18:45:19 +0000	28,0351000000	+0,0448
Tue, 03 Jan 2017 14:47:42 +0000	27,9903000000	-0,6628
Mon, 02 Jan 2017 19:13:44 +0000	28,6531000000	+1,0214
Tue, 27 Dec 2016 00:55:27 +0000	27,6317000000	-0,0934
Sat, 24 Dec 2016 23:31:54 +0000	27,7251000000	+0,0591
Fri, 23 Dec 2016 23:01:10 +0000	27,6660000000	-0,3757
Mon, 19 Dec 2016 01:03:41 +0000	28,0417000000	+0,0123
Sun, 18 Dec 2016 18:45:46 +0000	28,0294000000	+0,3248
Thu, 15 Dec 2016 22:27:27 +0000	27,7046000000	-0,6641
Sun, 11 Dec 2016 18:34:20 +0000	28,3687000000	0
Sun, 11 Dec 2016 09:04:13 +0000	28,3687000000	+0,0327
Fri, 09 Dec 2016 09:28:11 +0000	28,3360000000	-0,0281
Fri, 09 Dec 2016 00:53:24 +0000	28,3641000000	-0,2278
Wed, 07 Dec 2016 04:50:51 +0000	28,5919000000	-0,0183
Sun, 04 Dec 2016 04:00:09 +0000	28,6102000000	-0,0191
Sun, 27 Nov 2016 10:26:49 +0000	28,6293000000	-0,0002
Sat, 26 Nov 2016 05:37:42 +0000	28,6295000000	+0,8485
Sun, 20 Nov 2016 22:19:47 +0000	27,7810000000	-0,0043
Sat, 19 Nov 2016 05:57:01 +0000	27,7853000000	-0,1719
Thu, 17 Nov 2016 13:56:42 +0000	27,9572000000	-1,072
Sun, 06 Nov 2016 08:36:58 +0000	29,0292000000	-0,0685
Wed, 02 Nov 2016 14:28:13 +0000	29,0977000000	+0,5785
Mon, 31 Oct 2016 06:58:56 +0000	28,5192000000	+0,2294
Thu, 27 Oct 2016 11:01:22 +0000	28,2898000000	+0,0633
Tue, 25 Oct 2016 19:27:50 +0000	28,2265000000	-0,2244
Mon, 17 Oct 2016 19:52:42 +0000	28,4509000000	+0,0673
Tue, 11 Oct 2016 22:04:44 +0000	28,3836000000	-0,3382
Sat, 08 Oct 2016 15:32:34 +0000	28,7218000000	+0,002
Fri, 07 Oct 2016 19:54:39 +0000	28,7198000000	-0,0544
Fri, 07 Oct 2016 10:13:05 +0000	28,7742000000	-0,6058
Mon, 26 Sep 2016 09:09:35 +0000	29,3800000000	+0,1832
Thu, 22 Sep 2016 04:57:27 +0000	29,1968000000	-0,7399
Mon, 19 Sep 2016 06:04:25 +0000	29,9367000000	+0,0352
Sun, 18 Sep 2016 08:12:57 +0000	29,9015000000	-0,1236
Wed, 14 Sep 2016 00:55:45 +0000	30,0251000000	+0,7036
Sun, 11 Sep 2016 19:40:32 +0000	29,3215000000	+0,0123
Sun, 11 Sep 2016 03:35:00 +0000	29,3092000000	-0,5176
Fri, 09 Sep 2016 17:28:01 +0000	29,8268000000	+0,8187
Sat, 03 Sep 2016 15:11:24 +0000	29,0081000000	0
Sat, 03 Sep 2016 03:13:45 +0000	29,0081000000	-0,0249
Tue, 30 Aug 2016 19:23:33 +0000	29,0330000000	-0,1582
Sun, 28 Aug 2016 06:35:17 +0000	29,1912000000	-0,6432
Fri, 26 Aug 2016 09:34:12 +0000	29,8344000000	+0,0211
Fri, 26 Aug 2016 03:33:33 +0000	29,8133000000	-0,0781
Wed, 17 Aug 2016 13:46:23 +0000	29,8914000000	+0,3431
Sun, 14 Aug 2016 07:40:39 +0000	29,5483000000	0
Fri, 12 Aug 2016 22:27:56 +0000	29,5483000000	-0,1842
Thu, 11 Aug 2016 06:40:44 +0000	29,7325000000	-0,0082
Wed, 10 Aug 2016 21:25:23 +0000	29,7407000000	-0,0994
Wed, 10 Aug 2016 13:00:22 +0000	29,8401000000	-0,242
Mon, 08 Aug 2016 01:59:39 +0000	30,0821000000	-0,0465
Sun, 07 Aug 2016 12:12:50 +0000	30,1286000000	-0,3031
Thu, 04 Aug 2016 15:19:58 +0000	30,4317000000	+0,3426
Wed, 27 Jul 2016 11:40:27 +0000	30,0891000000	-0,0434
Tue, 26 Jul 2016 15:53:09 +0000	30,1325000000	-0,399
Mon, 25 Jul 2016 05:45:23 +0000	30,5315000000	-0,0743
Wed, 20 Jul 2016 04:36:48 +0000	30,6058000000	-0,2235
Mon, 18 Jul 2016 07:45:08 +0000	30,8293000000	-0,3508
Sun, 17 Jul 2016 13:32:28 +0000	31,1801000000	0
Sun, 17 Jul 2016 07:23:00 +0000	31,1801000000	0
Sat, 16 Jul 2016 14:26:40 +0000	31,1801000000	+0,3139
Fri, 15 Jul 2016 20:21:52 +0000	30,8662000000	-0,4382
Sun, 10 Jul 2016 11:23:02 +0000	31,3044000000	0
Sat, 09 Jul 2016 13:46:38 +0000	31,3044000000	-0,3504
Tue, 28 Jun 2016 19:09:00 +0000	31,6548000000	+0,0783
Thu, 16 Jun 2016 13:31:54 +0000	31,5765000000	-0,6059
Wed, 15 Jun 2016 12:34:57 +0000	32,1824000000	+0,0654
Tue, 14 Jun 2016 09:00:41 +0000	32,1170000000	+0,3855
Tue, 07 Jun 2016 20:29:39 +0000	31,7315000000	-0,2287
Fri, 03 Jun 2016 20:27:44 +0000	31,9602000000	+0,8614
Wed, 01 Jun 2016 11:05:12 +0000	31,0988000000	+0,1237
Wed, 01 Jun 2016 07:19:28 +0000	30,9751000000	-0,828
Sun, 22 May 2016 13:48:08 +0000	31,8031000000	0
Fri, 20 May 2016 23:38:41 +0000	31,8031000000	-0,7148
Wed, 11 May 2016 03:36:37 +0000	32,5179000000	-0,0981
Mon, 09 May 2016 18:59:01 +0000	32,6160000000	-0,0785
Sun, 08 May 2016 16:06:34 +0000	32,6945000000	0
Sun, 08 May 2016 10:54:15 +0000	32,6945000000	0
Sun, 08 May 2016 04:15:13 +0000	32,6945000000	-0,538
Mon, 02 May 2016 02:22:53 +0000	33,2325000000	+0,8359
Sat, 23 Apr 2016 12:08:58 +0000	32,3966000000	-0,2408
Mon, 18 Apr 2016 11:18:18 +0000	32,6374000000	+0,6306
Fri, 15 Apr 2016 07:29:15 +0000	32,0068000000	-0,0671
Thu, 14 Apr 2016 23:02:26 +0000	32,0739000000	-0,5399
Mon, 11 Apr 2016 18:25:11 +0000	32,6138000000	-0,081
Sat, 09 Apr 2016 11:26:24 +0000	32,6948000000	-0,3858
Sun, 03 Apr 2016 22:22:45 +0000	33,0806000000	-0,0317
Sat, 02 Apr 2016 21:08:29 +0000	33,1123000000	-0,077
Wed, 30 Mar 2016 03:15:18 +0000	33,1893000000	+0,2375
Mon, 28 Mar 2016 21:58:03 +0000	32,9518000000	+0,1481
Sun, 27 Mar 2016 22:16:31 +0000	32,8037000000	-0,1023
Thu, 24 Mar 2016 01:09:46 +0000	32,9060000000	-0,0275
Wed, 23 Mar 2016 21:41:48 +0000	32,9335000000	+0,5098
Sun, 13 Mar 2016 14:04:41 +0000	32,4237000000	+0,1812
Fri, 11 Mar 2016 05:24:27 +0000	32,2425000000	+0,0545
Wed, 09 Mar 2016 20:31:11 +0000	32,1880000000	-0,1755
Tue, 08 Mar 2016 02:58:59 +0000	32,3635000000	-0,2539
Wed, 02 Mar 2016 12:19:48 +0000	32,6174000000	+0,4127
Sat, 27 Feb 2016 00:30:56 +0000	32,2047000000	-0,2049
Fri, 26 Feb 2016 08:15:58 +0000	32,4096000000	+0,4016
Mon, 22 Feb 2016 17:53:39 +0000	32,0080000000	-0,2159
Sun, 21 Feb 2016 14:35:10 +0000	32,2239000000	-0,2549
Fri, 12 Feb 2016 18:10:58 +0000	32,4788000000	+1,246
Fri, 05 Feb 2016 14:24:12 +0000	31,2328000000	+0,1105
Thu, 04 Feb 2016 11:17:54 +0000	31,1223000000	+0,7496
Mon, 01 Feb 2016 10:03:32 +0000	30,3727000000	-0,3886
Thu, 21 Jan 2016 08:08:04 +0000	30,7613000000	-0,0771
Wed, 20 Jan 2016 02:28:41 +0000	30,8384000000	+0,179
Mon, 18 Jan 2016 17:35:04 +0000	30,6594000000	-0,0472
Sun, 17 Jan 2016 19:56:03 +0000	30,7066000000	+0,1251
Tue, 12 Jan 2016 10:20:24 +0000	30,5815000000	+0,0428
Mon, 11 Jan 2016 17:06:21 +0000	30,5387000000	+0,667
Fri, 01 Jan 2016 16:19:19 +0000	29,8717000000	0
Fri, 01 Jan 2016 01:32:43 +0000	29,8717000000	-0,3562
Wed, 30 Dec 2015 16:31:06 +0000	30,2279000000	+0,188
Wed, 30 Dec 2015 09:15:34 +0000	30,0399000000	-0,0127
Wed, 23 Dec 2015 10:26:09 +0000	30,0526000000	+0,0675
Sat, 19 Dec 2015 04:11:05 +0000	29,9851000000	-0,0835
Tue, 15 Dec 2015 16:28:51 +0000	30,0686000000	-0,1279
Mon, 14 Dec 2015 05:59:00 +0000	30,1965000000	-0,0082
Mon, 14 Dec 2015 02:19:59 +0000	30,2047000000	-0,0683
Sun, 13 Dec 2015 09:19:14 +0000	30,2730000000	+0,2077
Wed, 09 Dec 2015 17:04:25 +0000	30,0653000000	+0,1759
Wed, 09 Dec 2015 12:14:48 +0000	29,8894000000	+0,0118
Wed, 09 Dec 2015 06:14:13 +0000	29,8776000000	+0,1379
Sat, 05 Dec 2015 05:59:55 +0000	29,7397000000	+0,0039
Fri, 04 Dec 2015 22:50:12 +0000	29,7358000000	+0,8209
Thu, 03 Dec 2015 12:22:34 +0000	28,9149000000	-0,109
Thu, 03 Dec 2015 06:06:38 +0000	29,0239000000	+0,2029
Tue, 01 Dec 2015 19:25:09 +0000	28,8210000000	+0,0519
Tue, 01 Dec 2015 00:02:59 +0000	28,7691000000	+0,0278
Sun, 29 Nov 2015 03:00:41 +0000	28,7413000000	-0,1981
Thu, 26 Nov 2015 05:06:28 +0000	28,9394000000	+0,003
Sun, 22 Nov 2015 20:54:32 +0000	28,9364000000	-0,0298
Sun, 22 Nov 2015 00:21:06 +0000	28,9662000000	0
Sat, 21 Nov 2015 07:25:37 +0000	28,9662000000	-0,197
Fri, 20 Nov 2015 04:55:06 +0000	29,1632000000	+0,1232
Thu, 19 Nov 2015 03:07:40 +0000	29,0400000000	+0,0882
Wed, 18 Nov 2015 22:59:56 +0000	28,9518000000	-0,1485
Tue, 17 Nov 2015 22:58:00 +0000	29,1003000000	-0,2247
Mon, 16 Nov 2015 01:43:43 +0000	29,3250000000	+0,0025
Wed, 11 Nov 2015 19:19:07 +0000	29,3225000000	-0,074
Mon, 09 Nov 2015 16:16:19 +0000	29,3965000000	-0,2311
Wed, 04 Nov 2015 07:33:49 +0000	29,6276000000	-0,1241
Tue, 03 Nov 2015 08:39:47 +0000	29,7517000000	-0,0248
Sat, 31 Oct 2015 15:04:05 +0000	29,7765000000	-0,251
Tue, 27 Oct 2015 07:37:29 +0000	30,0275000000	-0,2355
Fri, 23 Oct 2015 04:48:47 +0000	30,2630000000	-0,5576
Sat, 17 Oct 2015 02:54:11 +0000	30,8206000000	-0,0535
Fri, 16 Oct 2015 08:21:17 +0000	30,8741000000	-0,1047
Thu, 15 Oct 2015 21:56:22 +0000	30,9788000000	-0,0338
Thu, 15 Oct 2015 11:10:10 +0000	31,0126000000	+0,1507
Tue, 13 Oct 2015 23:29:03 +0000	30,8619000000	+0,7006
Thu, 08 Oct 2015 10:19:38 +0000	30,1613000000	+0,1716
Wed, 07 Oct 2015 20:50:40 +0000	29,9897000000	+0,4592
Mon, 28 Sep 2015 09:56:43 +0000	29,5305000000	+0,0076
Mon, 28 Sep 2015 00:35:39 +0000	29,5229000000	+0,0039
Sat, 26 Sep 2015 08:09:18 +0000	29,5190000000	+0,0123
Fri, 25 Sep 2015 19:36:00 +0000	29,5067000000	-0,3765
Fri, 25 Sep 2015 15:17:38 +0000	29,8832000000	+0,3515
Wed, 23 Sep 2015 11:03:50 +0000	29,5317000000	-0,1851
Sat, 19 Sep 2015 17:19:22 +0000	29,7168000000	-0,2536
Thu, 17 Sep 2015 18:56:56 +0000	29,9704000000	+0,3192
Wed, 16 Sep 2015 03:44:59 +0000	29,6512000000	+0,3177
Tue, 08 Sep 2015 11:26:42 +0000	29,3335000000	-0,1248
Mon, 31 Aug 2015 16:12:36 +0000	29,4583000000	+0,3457
Tue, 18 Aug 2015 03:37:42 +0000	29,1126000000	-0,0376
Sun, 16 Aug 2015 20:24:04 +0000	29,1502000000	-0,0012
Sat, 15 Aug 2015 20:19:47 +0000	29,1514000000	-0,0913
Wed, 12 Aug 2015 18:25:49 +0000	29,2427000000	+0,2688
Mon, 10 Aug 2015 06:07:54 +0000	28,9739000000	+0,0122
Sat, 08 Aug 2015 12:37:20 +0000	28,9617000000	-0,4502
Fri, 31 Jul 2015 23:33:44 +0000	29,4119000000	-0,135
Sat, 25 Jul 2015 01:35:28 +0000	29,5469000000	+0,3119
Fri, 24 Jul 2015 15:05:51 +0000	29,2350000000	+0,519
Thu, 16 Jul 2015 10:33:55 +0000	28,7160000000	-0,4202
Sat, 11 Jul 2015 03:44:58 +0000	29,1362000000	+0,0077
Sat, 20 Jun 2015 17:21:34 +0000	29,1285000000	+0,2772
Sat, 13 Jun 2015 17:39:59 +0000	28,8513000000	+0,3734
Sat, 06 Jun 2015 00:09:49 +0000	28,4779000000	+0,0387
Fri, 05 Jun 2015 19:34:18 +0000	28,4392000000	+0,062
Tue, 02 Jun 2015 06:10:54 +0000	28,3772000000	-0,0793
Mon, 01 Jun 2015 08:31:28 +0000	28,4565000000	+0,0596
Wed, 27 May 2015 08:42:16 +0000	28,3969000000	+0,0811
Sun, 24 May 2015 05:32:54 +0000	28,3158000000	0
Sat, 23 May 2015 09:44:40 +0000	28,3158000000	-0,2329
Fri, 22 May 2015 05:27:59 +0000	28,5487000000	+0,2404
Wed, 20 May 2015 06:47:10 +0000	28,3083000000	-0,6641
Sun, 17 May 2015 02:23:00 +0000	28,9724000000	+0,7509
Fri, 01 May 2015 07:52:37 +0000	28,2215000000	+0,9561
Tue, 28 Apr 2015 13:18:23 +0000	27,2654000000	-0,4534
Mon, 27 Apr 2015 16:50:11 +0000	27,7188000000	+0,0879
Sun, 26 Apr 2015 02:08:56 +0000	27,6309000000	+0,8272
Mon, 13 Apr 2015 13:14:20 +0000	26,8037000000	+0,1296
Fri, 10 Apr 2015 20:16:08 +0000	26,6741000000	-0,001
Fri, 10 Apr 2015 08:56:21 +0000	26,6751000000	-0,3801
Sun, 05 Apr 2015 15:07:43 +0000	27,0552000000	+0,4707
Wed, 01 Apr 2015 14:16:33 +0000	26,5845000000	+0,0048
Wed, 01 Apr 2015 10:53:48 +0000	26,5797000000	+0,1047
Wed, 25 Mar 2015 23:49:30 +0000	26,4750000000	+0,2675
Mon, 23 Mar 2015 10:48:20 +0000	26,2075000000	+0,9896
Mon, 16 Mar 2015 16:33:47 +0000	25,2179000000	+0,0488
Sun, 15 Mar 2015 02:53:22 +0000	25,1691000000	0
Sat, 14 Mar 2015 02:09:15 +0000	25,1691000000	+0,0706
Thu, 12 Mar 2015 13:21:14 +0000	25,0985000000	+0,0679
Tue, 10 Mar 2015 08:23:10 +0000	25,0306000000	-0,0488
Sat, 07 Mar 2015 12:04:02 +0000	25,0794000000	0
Sat, 07 Mar 2015 06:17:55 +0000	25,0794000000	-0,3082
Fri, 06 Mar 2015 10:10:55 +0000	25,3876000000	-0,0679
Thu, 05 Mar 2015 23:17:16 +0000	25,4555000000	-0,1095
Tue, 03 Mar 2015 14:28:05 +0000	25,5650000000	-0,6405
Fri, 20 Feb 2015 20:55:35 +0000	26,2055000000	+0,2235
Thu, 19 Feb 2015 05:36:10 +0000	25,9820000000	-0,4346
Sun, 15 Feb 2015 00:00:57 +0000	26,4166000000	-0,3222
Wed, 11 Feb 2015 20:03:24 +0000	26,7388000000	+0,3033
Thu, 05 Feb 2015 20:33:38 +0000	26,4355000000	-0,358
Wed, 28 Jan 2015 18:55:22 +0000	26,7935000000	-2,1475
Sun, 18 Jan 2015 02:15:14 +0000	28,9410000000	+5,083
Thu, 08 Jan 2015 14:08:07 +0000	23,8580000000	-0,4894
Sat, 03 Jan 2015 09:40:29 +0000	24,3474000000	-0,1783
Fri, 26 Dec 2014 06:58:17 +0000	24,5257000000	+0,0076
Wed, 24 Dec 2014 07:05:58 +0000	24,5181000000	+0,1385
Sat, 20 Dec 2014 07:33:46 +0000	24,3796000000	-0,626
Sun, 14 Dec 2014 01:41:58 +0000	25,0056000000	0
Sat, 13 Dec 2014 15:56:29 +0000	25,0056000000	+0,2659
Thu, 11 Dec 2014 18:23:07 +0000	24,7397000000	+0,3103
Tue, 09 Dec 2014 01:16:03 +0000	24,4294000000	+0,0029
Fri, 05 Dec 2014 23:50:50 +0000	24,4265000000	-0,2114
Tue, 02 Dec 2014 16:29:26 +0000	24,6379000000	+0,2282
Sun, 30 Nov 2014 14:30:27 +0000	24,4097000000	-0,0875
Thu, 27 Nov 2014 08:34:00 +0000	24,4972000000	-0,0799
Sun, 23 Nov 2014 20:40:20 +0000	24,5771000000	-0,1186
Fri, 21 Nov 2014 15:43:01 +0000	24,6957000000	-0,4201
Mon, 17 Nov 2014 22:36:39 +0000	25,1158000000	+0,0201
Fri, 14 Nov 2014 16:33:34 +0000	25,0957000000	+0,0178
Thu, 13 Nov 2014 17:22:09 +0000	25,0779000000	+0,0397
Wed, 12 Nov 2014 11:51:59 +0000	25,0382000000	-0,0073
Wed, 12 Nov 2014 06:13:47 +0000	25,0455000000	-0,0692
Tue, 11 Nov 2014 04:34:54 +0000	25,1147000000	-0,1051
Mon, 10 Nov 2014 13:54:45 +0000	25,2198000000	+0,0374
Sun, 09 Nov 2014 16:01:28 +0000	25,1824000000	-0,1374
Wed, 05 Nov 2014 06:57:01 +0000	25,3198000000	+0,5449
Mon, 03 Nov 2014 01:42:53 +0000	24,7749000000	-0,1495
Thu, 30 Oct 2014 21:58:28 +0000	24,9244000000	-0,235
Wed, 29 Oct 2014 22:21:51 +0000	25,1594000000	-0,4175
Mon, 27 Oct 2014 09:02:14 +0000	25,5769000000	+0,0318
Sat, 25 Oct 2014 17:24:22 +0000	25,5451000000	-0,0053
Wed, 22 Oct 2014 13:52:59 +0000	25,5504000000	-0,3848
Mon, 20 Oct 2014 06:10:26 +0000	25,9352000000	+0,0471
Fri, 17 Oct 2014 07:35:13 +0000	25,8881000000	+0,1757
Mon, 13 Oct 2014 20:09:43 +0000	25,7124000000	+0,2828
Tue, 07 Oct 2014 17:56:15 +0000	25,4296000000	-0,0979
Fri, 03 Oct 2014 04:47:50 +0000	25,5275000000	-0,5239
Sun, 28 Sep 2014 22:02:46 +0000	26,0514000000	-0,0036
Sat, 27 Sep 2014 20:39:29 +0000	26,0550000000	+0,0041
Fri, 26 Sep 2014 22:00:52 +0000	26,0509000000	-0,0089
Fri, 26 Sep 2014 14:45:00 +0000	26,0598000000	+0,1156
Mon, 22 Sep 2014 12:31:15 +0000	25,9442000000	+0,0052
Mon, 15 Sep 2014 05:00:03 +0000	25,9390000000	-0,0149
Sat, 13 Sep 2014 01:08:40 +0000	25,9539000000	-0,0038
Fri, 12 Sep 2014 21:20:10 +0000	25,9577000000	+0,0066
Fri, 12 Sep 2014 16:11:53 +0000	25,9511000000	+0,0598
Sat, 06 Sep 2014 08:55:24 +0000	25,8913000000	-0,2909
Thu, 04 Sep 2014 01:28:59 +0000	26,1822000000	+0,2045
Wed, 03 Sep 2014 01:13:05 +0000	25,9777000000	-0,3298
Sun, 24 Aug 2014 11:16:44 +0000	26,3075000000	+10
Sat, 23 Aug 2014 09:25:31 +0000	26,3074000000	+0,0179
Fri, 22 Aug 2014 06:09:32 +0000	26,2895000000	-0,1441
Sun, 17 Aug 2014 05:04:56 +0000	26,4336000000	+0,2197
Fri, 15 Aug 2014 06:19:48 +0000	26,2139000000	+0,3205
Wed, 13 Aug 2014 11:15:18 +0000	25,8934000000	-0,0222
Tue, 12 Aug 2014 21:04:37 +0000	25,9156000000	+0,2361
Wed, 06 Aug 2014 00:18:13 +0000	25,6795000000	-0,105
Sun, 03 Aug 2014 11:54:09 +0000	25,7845000000	+0,3046
Mon, 28 Jul 2014 18:22:04 +0000	25,4799000000	+0,0364
Sun, 27 Jul 2014 16:27:57 +0000	25,4435000000	-0,1013
Sun, 20 Jul 2014 02:20:24 +0000	25,5448000000	-0,22
Thu, 10 Jul 2014 02:44:08 +0000	25,7648000000	+0,0951
Wed, 25 Jun 2014 04:27:38 +0000	25,6697000000	-0,0358
Sat, 21 Jun 2014 10:55:00 +0000	25,7055000000	+0,0459
Thu, 19 Jun 2014 04:03:15 +0000	25,6596000000	+0,1094
Sun, 15 Jun 2014 05:56:25 +0000	25,5502000000	-0,0343
Tue, 03 Jun 2014 08:27:35 +0000	25,5845000000	-0,1164
Mon, 02 Jun 2014 07:39:06 +0000	25,7009000000	-0,0612
Sun, 25 May 2014 11:20:58 +0000	25,7621000000	-0,1058
Sat, 10 May 2014 22:03:07 +0000	25,8679000000	-0,0857
Tue, 29 Apr 2014 16:18:39 +0000	25,9536000000	-0,0541
Wed, 23 Apr 2014 22:08:33 +0000	26,0077000000	-0,0321
Fri, 11 Apr 2014 09:09:22 +0000	26,0398000000	+0,3306
Sat, 05 Apr 2014 04:20:32 +0000	25,7092000000	+0,0699
Thu, 03 Apr 2014 15:34:40 +0000	25,6393000000	+0,0795
Wed, 02 Apr 2014 10:55:58 +0000	25,5598000000	-0,0319
Tue, 01 Apr 2014 08:39:22 +0000	25,5917000000	-0,1268
Mon, 31 Mar 2014 10:09:11 +0000	25,7185000000	-0,1113
Wed, 26 Mar 2014 14:09:08 +0000	25,8298000000	-0,1419
Sat, 22 Mar 2014 21:28:12 +0000	25,9717000000	0
Sat, 22 Mar 2014 05:59:11 +0000	25,9717000000	+0,648
Sat, 15 Mar 2014 07:13:38 +0000	25,3237000000	+0,1131
Tue, 11 Mar 2014 05:57:09 +0000	25,2106000000	+0,0076
Thu, 06 Mar 2014 14:07:07 +0000	25,2030000000	+0,0171
Wed, 05 Mar 2014 11:02:13 +0000	25,1859000000	-0,0655
Tue, 04 Mar 2014 15:34:04 +0000	25,2514000000	-0,3181
Sat, 01 Mar 2014 07:48:42 +0000	25,5695000000	+0,251
Sun, 23 Feb 2014 07:39:23 +0000	25,3185000000	+0,6633
Thu, 06 Feb 2014 17:05:29 +0000	24,6552000000	+0,8615
Fri, 31 Jan 2014 07:19:48 +0000	23,7937000000	-1,0694
Wed, 29 Jan 2014 18:47:45 +0000	24,8631000000	+0,6569
Mon, 27 Jan 2014 10:12:10 +0000	24,2062000000	+0,8955
Tue, 21 Jan 2014 01:20:28 +0000	23,3107000000	+0,0206
Mon, 06 Jan 2014 03:54:30 +0000	23,2901000000	-0,4524
Fri, 27 Dec 2013 21:12:34 +0000	23,7425000000	+0,062
Wed, 25 Dec 2013 11:14:19 +0000	23,6805000000	-0,0634
Sat, 21 Dec 2013 19:21:06 +0000	23,7439000000	-0,0122
Fri, 20 Dec 2013 20:57:51 +0000	23,7561000000	-0,0871
Wed, 18 Dec 2013 17:50:53 +0000	23,8432000000	-0,1755
Tue, 17 Dec 2013 04:48:50 +0000	24,0187000000	+0,0071
Mon, 16 Dec 2013 19:55:46 +0000	24,0116000000	+0,2021
Sat, 07 Dec 2013 18:13:29 +0000	23,8095000000	+0,1509079
Fri, 01 Nov 2013 08:25:56 +0000	23,6585921000	-0,330524
Wed, 30 Oct 2013 11:02:09 +0000	23,9891161000	-0,1509796
Sun, 27 Oct 2013 11:13:20 +0000	24,1400957000	-0,0623653
Fri, 25 Oct 2013 10:58:15 +0000	24,2024610000	+0,0623653
Fri, 25 Oct 2013 06:34:42 +0000	24,1400957000	+0,5633234
Thu, 17 Oct 2013 02:51:51 +0000	23,5767723000	-0,1000735
Sun, 06 Oct 2013 05:14:20 +0000	23,6768458000	-0,0501661
Wed, 02 Oct 2013 01:22:46 +0000	23,7270119000	0
Sat, 28 Sep 2013 09:52:52 +0000	23,7270119000	+0,2742716
Mon, 23 Sep 2013 18:57:06 +0000	23,4527403000	-0,63215
Sun, 15 Sep 2013 02:11:38 +0000	24,0848903000	+0,0489941
Tue, 10 Sep 2013 13:44:23 +0000	24,0358962000	+0,1167369
Fri, 06 Sep 2013 10:22:09 +0000	23,9191593000	-0,0852657
Thu, 29 Aug 2013 03:01:52 +0000	24,0044250000	+0,1006081
Tue, 27 Aug 2013 10:41:52 +0000	23,9038169000	-0,2923694
Fri, 23 Aug 2013 15:35:52 +0000	24,1961863000	+1,1816434
Tue, 13 Aug 2013 14:28:39 +0000	23,0145429000	-0,0500473
Sat, 10 Aug 2013 21:25:09 +0000	23,0645902000	-0,0953177
Mon, 05 Aug 2013 05:05:57 +0000	23,1599079000	+0,9017577
Tue, 23 Jul 2013 15:06:16 +0000	22,2581502000	-0,1486352
Thu, 18 Jul 2013 07:30:45 +0000	22,4067854000	-0,1507348
Sun, 14 Jul 2013 19:51:17 +0000	22,5575202000	+0,9038185
Fri, 05 Jul 2013 22:08:09 +0000	21,6537017000	-0,5419604
Wed, 26 Jun 2013 06:51:21 +0000	22,1956621000	-0,0594662
Wed, 12 Jun 2013 01:01:52 +0000	22,2551283000	+0,2909391
Tue, 11 Jun 2013 10:36:13 +0000	21,9641892000	+0,1125102
Mon, 10 Jun 2013 13:08:18 +0000	21,8516790000	+0,5573429
Wed, 05 Jun 2013 06:01:05 +0000	21,2943361000	+1,4808354
Sun, 26 May 2013 10:27:02 +0000	19,8135007000	-0,0712082
Wed, 15 May 2013 20:57:24 +0000	19,8847089000	-0,4767465
Thu, 09 May 2013 12:36:03 +0000	20,3614554000	+0,0922721
Sun, 05 May 2013 22:01:44 +0000	20,2691833000	+0,3497497
Sun, 28 Apr 2013 17:30:59 +0000	19,9194336000	-0,1017722
Fri, 26 Apr 2013 17:39:37 +0000	20,0212058000	-0,0169911
Thu, 25 Apr 2013 15:57:59 +0000	20,0381969000	-0,2500055
Fri, 12 Apr 2013 04:14:47 +0000	20,2882024000	+0,4696207
Tue, 26 Mar 2013 09:31:49 +0000	19,8185817000	-0,1075609
Tue, 19 Mar 2013 06:41:18 +0000	19,9261426000	-0,1738385
Sun, 17 Mar 2013 05:02:52 +0000	20,0999811000	+0,116791
Fri, 15 Mar 2013 02:01:48 +0000	19,9831901000	-0,4184449
Fri, 01 Mar 2013 06:08:53 +0000	20,4016350000	-0,0880141
Mon, 25 Feb 2013 06:05:15 +0000	20,4896491000	-0,0528742
Thu, 21 Feb 2013 23:59:52 +0000	20,5425233000	-0,2070243
Mon, 11 Feb 2013 20:19:37 +0000	20,7495476000	-0,0430343
Mon, 11 Feb 2013 17:15:50 +0000	20,7925819000	+0,0226697
Sun, 10 Feb 2013 19:44:02 +0000	20,7699122000	-0,0120151
Wed, 23 Jan 2013 14:35:44 +0000	20,7819273000	+0,1267828
Tue, 22 Jan 2013 04:10:17 +0000	20,6551445000	-0,4494046
Sun, 13 Jan 2013 13:15:47 +0000	21,1045491000	+0,1520768
Tue, 01 Jan 2013 14:58:17 +0000	20,9524723000	-0,0155662
Sat, 29 Dec 2012 09:50:28 +0000	20,9680385000	-0,0061963
Sat, 17 Nov 2012 04:54:24 +0000	20,9742348000	+0,2595701
Sat, 10 Nov 2012 15:58:27 +0000	20,7146647000	-0,3587459
Fri, 02 Nov 2012 15:51:14 +0000	21,0734106000	-0,0993423
Thu, 01 Nov 2012 15:30:31 +0000	21,1727529000	-1,4001003
Thu, 20 Sep 2012 09:48:42 +0000	22,5728532000	-0,0056087
Sun, 09 Sep 2012 01:56:13 +0000	22,5784619000	+0,2636253
Mon, 27 Aug 2012 23:49:30 +0000	22,3148366000	-0,0195965
Tue, 17 Jul 2012 02:01:19 +0000	22,3344331000	-0,436375
Mon, 02 Jul 2012 23:43:32 +0000	22,7708081000	0
Mon, 02 Jul 2012 17:34:03 +0000	22,7708081000	-0,028768
Sun, 01 Jul 2012 20:36:36 +0000	22,7995761000	+1,3867694
Fri, 08 Jun 2012 08:02:39 +0000	21,4128067000	-0,1393284
Thu, 07 Jun 2012 13:45:11 +0000	21,5521351000	+0,1882372
Wed, 06 Jun 2012 11:23:47 +0000	21,3638979000	+0,114874
Tue, 05 Jun 2012 19:17:54 +0000	21,2490239000	0
Tue, 05 Jun 2012 10:18:16 +0000	21,2490239000	+0,0437713
Mon, 04 Jun 2012 04:28:43 +0000	21,2052526000	-0,0349348
Sun, 03 Jun 2012 09:00:51 +0000	21,2401874000	0
Sat, 02 Jun 2012 06:01:22 +0000	21,2401874000	+0,0787062
Fri, 01 Jun 2012 03:49:22 +0000	21,1614812000	+0,2851614
Thu, 31 May 2012 00:47:43 +0000	20,8763198000	-0,1658338
Tue, 29 May 2012 20:30:23 +0000	21,0421536000	0
Tue, 29 May 2012 15:32:16 +0000	21,0421536000	-0,554898
Sat, 31 Mar 2012 20:45:18 +0000	21,5970516000	+0,0639437
Mon, 26 Mar 2012 20:43:03 +0000	21,5331079000	+0,2158852
Sun, 18 Mar 2012 00:54:18 +0000	21,3172227000	+0,097516
Wed, 07 Mar 2012 00:32:48 +0000	21,2197067000	-0,236317
Thu, 23 Feb 2012 14:37:48 +0000	21,4560237000	+0,2571285
Sat, 11 Feb 2012 11:41:58 +0000	21,1988952000	-0,0184775
Mon, 06 Feb 2012 02:02:58 +0000	21,2173727000	+0,4553235
Thu, 19 Jan 2012 18:08:51 +0000	20,7620492000	+0,1583226
Fri, 13 Jan 2012 02:51:13 +0000	20,6037266000	-0,49257
Fri, 30 Dec 2011 01:16:13 +0000	21,0962966000	+0,1393616
Wed, 14 Dec 2011 12:05:23 +0000	20,9569350000	-0,815567
Sat, 26 Nov 2011 03:34:49 +0000	21,7725020000	-0,1238357
Sat, 19 Nov 2011 09:38:47 +0000	21,8963377000	+0,225735
Wed, 02 Nov 2011 09:58:51 +0000	21,6706027000	-0,5465973
Wed, 19 Oct 2011 12:06:37 +0000	22,2172000000	-0,0026
Fri, 14 Oct 2011 18:10:34 +0000	22,2198000000	+0,1967557
Tue, 11 Oct 2011 02:01:57 +0000	22,0230443000	+0,3291526
Thu, 22 Sep 2011 17:29:18 +0000	21,6938917000	-0,2179076
Thu, 22 Sep 2011 01:17:50 +0000	21,9117993000	-0,1203162
Sun, 18 Sep 2011 07:25:23 +0000	22,0321155000	-1,2793878
Fri, 09 Sep 2011 08:13:18 +0000	23,3115033000	-0,265864
Tue, 23 Aug 2011 05:50:50 +0000	23,5773673000	+0,4328174
Thu, 18 Aug 2011 10:48:29 +0000	23,1445499000	-1,2568145
Sat, 13 Aug 2011 09:14:54 +0000	24,4013644000	-1,3904258
Thu, 11 Aug 2011 00:33:37 +0000	25,7917902000	0

Please note that CHF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 10 May 2018 12:39:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Uruguayan peso exchange chart

Note: The Swiss franc to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the CHF/UYU currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Uruguayan peso pair for a period of 2464 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.