Exchange Currency

CHF/UYU


The exchange rate as of today for CHF/UYU is CHF per UYU, which means that with 100 Swiss francs you can buy Uruguayan pesos.

Below you will find information about historical currency exchange rates for CHF/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UYU currencies.
  


CHF to UYU exchange rate history

Date Exchange Rate Variation
increased 29,0553000000 +0,4492
decreased 28,6061000000 -0,9534
increased 29,5595000000 +0,0358
decreased 29,5237000000 -0,5603
increased 30,0840000000 +0,7842
decreased 29,2998000000 -0,6495
decreased 29,9493000000 -0,1293
decreased 30,0786000000 -0,2032
increased 30,2818000000 +0,0257
increased 30,2561000000 +0,1879
decreased 30,0682000000 -0,0466
decreased 30,1148000000 -0,0235
not_changed 30,1383000000 0
decreased 30,1383000000 -0,0063
decreased 30,1446000000 -0,0204
decreased 30,1650000000 -0,0028
increased 30,1678000000 +0,2991
increased 29,8687000000 +0,0305
increased 29,8382000000 +0,0931
decreased 29,7451000000 -0,0672
decreased 29,8123000000 -0,0088
decreased 29,8211000000 -0,2291
decreased 30,0502000000 -0,0293
decreased 30,0795000000 -0,1472
decreased 30,2267000000 -0,0094
increased 30,2361000000 +0,0272
decreased 30,2089000000 -0,3514
not_changed 30,5603000000 0
increased 30,5603000000 +0,248
increased 30,3123000000 +0,1783
increased 30,1340000000 +0,2312
increased 29,9028000000 +0,0417
decreased 29,8611000000 -0,1015
increased 29,9626000000 +0,1697
decreased 29,7929000000 -0,0961
increased 29,8890000000 +0,2107
not_changed 29,6783000000 0
increased 29,6783000000 +0,0358
decreased 29,6425000000 -0,2683
increased 29,9108000000 +0,0863
decreased 29,8245000000 -0,0596
decreased 29,8841000000 -0,2121
decreased 30,0962000000 -0,0186
increased 30,1148000000 +0,1467
increased 29,9681000000 +0,1561
decreased 29,8120000000 -0,1433
increased 29,9553000000 +0,3272
increased 29,6281000000 +0,4907
increased 29,1374000000 +0,082
increased 29,0554000000 +0,0391
decreased 29,0163000000 -0,0525
not_changed 29,0688000000 0
increased 29,0688000000 +0,0726
decreased 28,9962000000 -0,1319
decreased 29,1281000000 -0,2779
decreased 29,4060000000 -0,0721
increased 29,4781000000 +0,1245
decreased 29,3536000000 -0,0145
decreased 29,3681000000 -0,0901
increased 29,4582000000 +0,2984
increased 29,1598000000 +0,177
increased 28,9828000000 +0,0476
increased 28,9352000000 +0,0124
decreased 28,9228000000 -0,0915
increased 29,0143000000 +0,0298
increased 28,9845000000 +0,2075
increased 28,7770000000 +0,3244
increased 28,4526000000 +0,3822
increased 28,0704000000 +0,1783
increased 27,8921000000 +0,0829
increased 27,8092000000 +0,0934
decreased 27,7158000000 -0,161
decreased 27,8768000000 -0,3764
decreased 28,2532000000 -0,1338
increased 28,3870000000 +0,0611
decreased 28,3259000000 -0,0416
not_changed 28,3675000000 0
increased 28,3675000000 +0,0101
increased 28,3574000000 +0,097
not_changed 28,2604000000 0
decreased 28,2604000000 -0,1505
decreased 28,4109000000 -0,1362
increased 28,5471000000 +0,0374
increased 28,5097000000 +0,0341
decreased 28,4756000000 -0,0221
decreased 28,4977000000 -0,0314
increased 28,5291000000 +0,1154
increased 28,4137000000 +0,0704
increased 28,3433000000 +0,0189
decreased 28,3244000000 -0,0197
decreased 28,3441000000 -0,1217
increased 28,4658000000 +0,3798
decreased 28,0860000000 -0,2866
decreased 28,3726000000 -0,0373
decreased 28,4099000000 -0,051
decreased 28,4609000000 -0,064
decreased 28,5249000000 -0,084
increased 28,6089000000 +0,0159
increased 28,5930000000 +0,0776
increased 28,5154000000 +0,0144
increased 28,5010000000 +0,1944
decreased 28,3066000000 -0,0009
increased 28,3075000000 +0,0918
increased 28,2157000000 +0,0734
increased 28,1423000000 +0,2983
decreased 27,8440000000 -0,2835
increased 28,1275000000 +0,1785
increased 27,9490000000 +0,0106
decreased 27,9384000000 -0,0293
decreased 27,9677000000 -0,1452
increased 28,1129000000 +0,0264
increased 28,0865000000 +0,1452
decreased 27,9413000000 -0,1704
decreased 28,1117000000 -0,0708
decreased 28,1825000000 -0,1458
increased 28,3283000000 +0,024
increased 28,3043000000 +0,0753
decreased 28,2290000000 -0,2435
increased 28,4725000000 +0,0912
decreased 28,3813000000 -0,1266
decreased 28,5079000000 -0,1016
decreased 28,6095000000 -0,0072
increased 28,6167000000 +0,3808
decreased 28,2359000000 -0,0729
increased 28,3088000000 +0,0762
not_changed 28,2326000000 0
not_changed 28,2326000000 0
decreased 28,2326000000 -0,3323
not_changed 28,5649000000 0
decreased 28,5649000000 -0,03
decreased 28,5949000000 -0,0469
increased 28,6418000000 +0,1669
increased 28,4749000000 +0,1718
increased 28,3031000000 +0,0779
increased 28,2252000000 +0,1901
increased 28,0351000000 +0,0448
decreased 27,9903000000 -0,6628
increased 28,6531000000 +1,0214
decreased 27,6317000000 -0,0934
increased 27,7251000000 +0,0591
decreased 27,6660000000 -0,3757
increased 28,0417000000 +0,0123
increased 28,0294000000 +0,3248
decreased 27,7046000000 -0,6641
not_changed 28,3687000000 0
increased 28,3687000000 +0,0327
decreased 28,3360000000 -0,0281
decreased 28,3641000000 -0,2278
decreased 28,5919000000 -0,0183
decreased 28,6102000000 -0,0191
decreased 28,6293000000 -0,0002
increased 28,6295000000 +0,8485
decreased 27,7810000000 -0,0043
decreased 27,7853000000 -0,1719
decreased 27,9572000000 -1,072
decreased 29,0292000000 -0,0685
increased 29,0977000000 +0,5785
increased 28,5192000000 +0,2294
increased 28,2898000000 +0,0633
decreased 28,2265000000 -0,2244
increased 28,4509000000 +0,0673
decreased 28,3836000000 -0,3382
increased 28,7218000000 +0,002
decreased 28,7198000000 -0,0544
decreased 28,7742000000 -0,6058
increased 29,3800000000 +0,1832
decreased 29,1968000000 -0,7399
increased 29,9367000000 +0,0352
decreased 29,9015000000 -0,1236
increased 30,0251000000 +0,7036
increased 29,3215000000 +0,0123
decreased 29,3092000000 -0,5176
increased 29,8268000000 +0,8187
not_changed 29,0081000000 0
decreased 29,0081000000 -0,0249
decreased 29,0330000000 -0,1582
decreased 29,1912000000 -0,6432
increased 29,8344000000 +0,0211
decreased 29,8133000000 -0,0781
increased 29,8914000000 +0,3431
not_changed 29,5483000000 0
decreased 29,5483000000 -0,1842
decreased 29,7325000000 -0,0082
decreased 29,7407000000 -0,0994
decreased 29,8401000000 -0,242
decreased 30,0821000000 -0,0465
decreased 30,1286000000 -0,3031
increased 30,4317000000 +0,3426
decreased 30,0891000000 -0,0434
decreased 30,1325000000 -0,399
decreased 30,5315000000 -0,0743
decreased 30,6058000000 -0,2235
decreased 30,8293000000 -0,3508
not_changed 31,1801000000 0
not_changed 31,1801000000 0
increased 31,1801000000 +0,3139
decreased 30,8662000000 -0,4382
not_changed 31,3044000000 0
decreased 31,3044000000 -0,3504
increased 31,6548000000 +0,0783
decreased 31,5765000000 -0,6059
increased 32,1824000000 +0,0654
increased 32,1170000000 +0,3855
decreased 31,7315000000 -0,2287
increased 31,9602000000 +0,8614
increased 31,0988000000 +0,1237
decreased 30,9751000000 -0,828
not_changed 31,8031000000 0
decreased 31,8031000000 -0,7148
decreased 32,5179000000 -0,0981
decreased 32,6160000000 -0,0785
not_changed 32,6945000000 0
not_changed 32,6945000000 0
decreased 32,6945000000 -0,538
increased 33,2325000000 +0,8359
decreased 32,3966000000 -0,2408
increased 32,6374000000 +0,6306
decreased 32,0068000000 -0,0671
decreased 32,0739000000 -0,5399
decreased 32,6138000000 -0,081
decreased 32,6948000000 -0,3858
decreased 33,0806000000 -0,0317
decreased 33,1123000000 -0,077
increased 33,1893000000 +0,2375
increased 32,9518000000 +0,1481
decreased 32,8037000000 -0,1023
decreased 32,9060000000 -0,0275
increased 32,9335000000 +0,5098
increased 32,4237000000 +0,1812
increased 32,2425000000 +0,0545
decreased 32,1880000000 -0,1755
decreased 32,3635000000 -0,2539
increased 32,6174000000 +0,4127
decreased 32,2047000000 -0,2049
increased 32,4096000000 +0,4016
decreased 32,0080000000 -0,2159
decreased 32,2239000000 -0,2549
increased 32,4788000000 +1,246
increased 31,2328000000 +0,1105
increased 31,1223000000 +0,7496
decreased 30,3727000000 -0,3886
decreased 30,7613000000 -0,0771
increased 30,8384000000 +0,179
decreased 30,6594000000 -0,0472
increased 30,7066000000 +0,1251
increased 30,5815000000 +0,0428
increased 30,5387000000 +0,667
not_changed 29,8717000000 0
decreased 29,8717000000 -0,3562
increased 30,2279000000 +0,188
decreased 30,0399000000 -0,0127
increased 30,0526000000 +0,0675
decreased 29,9851000000 -0,0835
decreased 30,0686000000 -0,1279
decreased 30,1965000000 -0,0082
decreased 30,2047000000 -0,0683
increased 30,2730000000 +0,2077
increased 30,0653000000 +0,1759
increased 29,8894000000 +0,0118
increased 29,8776000000 +0,1379
increased 29,7397000000 +0,0039
increased 29,7358000000 +0,8209
decreased 28,9149000000 -0,109
increased 29,0239000000 +0,2029
increased 28,8210000000 +0,0519
increased 28,7691000000 +0,0278
decreased 28,7413000000 -0,1981
increased 28,9394000000 +0,003
decreased 28,9364000000 -0,0298
not_changed 28,9662000000 0
decreased 28,9662000000 -0,197
increased 29,1632000000 +0,1232
increased 29,0400000000 +0,0882
decreased 28,9518000000 -0,1485
decreased 29,1003000000 -0,2247
increased 29,3250000000 +0,0025
decreased 29,3225000000 -0,074
decreased 29,3965000000 -0,2311
decreased 29,6276000000 -0,1241
decreased 29,7517000000 -0,0248
decreased 29,7765000000 -0,251
decreased 30,0275000000 -0,2355
decreased 30,2630000000 -0,5576
decreased 30,8206000000 -0,0535
decreased 30,8741000000 -0,1047
decreased 30,9788000000 -0,0338
increased 31,0126000000 +0,1507
increased 30,8619000000 +0,7006
increased 30,1613000000 +0,1716
increased 29,9897000000 +0,4592
increased 29,5305000000 +0,0076
increased 29,5229000000 +0,0039
increased 29,5190000000 +0,0123
decreased 29,5067000000 -0,3765
increased 29,8832000000 +0,3515
decreased 29,5317000000 -0,1851
decreased 29,7168000000 -0,2536
increased 29,9704000000 +0,3192
increased 29,6512000000 +0,3177
decreased 29,3335000000 -0,1248
increased 29,4583000000 +0,3457
decreased 29,1126000000 -0,0376
decreased 29,1502000000 -0,0012
decreased 29,1514000000 -0,0913
increased 29,2427000000 +0,2688
increased 28,9739000000 +0,0122
decreased 28,9617000000 -0,4502
decreased 29,4119000000 -0,135
increased 29,5469000000 +0,3119
increased 29,2350000000 +0,519
decreased 28,7160000000 -0,4202
increased 29,1362000000 +0,0077
increased 29,1285000000 +0,2772
increased 28,8513000000 +0,3734
increased 28,4779000000 +0,0387
increased 28,4392000000 +0,062
decreased 28,3772000000 -0,0793
increased 28,4565000000 +0,0596
increased 28,3969000000 +0,0811
not_changed 28,3158000000 0
decreased 28,3158000000 -0,2329
increased 28,5487000000 +0,2404
decreased 28,3083000000 -0,6641
increased 28,9724000000 +0,7509
increased 28,2215000000 +0,9561
decreased 27,2654000000 -0,4534
increased 27,7188000000 +0,0879
increased 27,6309000000 +0,8272
increased 26,8037000000 +0,1296
decreased 26,6741000000 -0,001
decreased 26,6751000000 -0,3801
increased 27,0552000000 +0,4707
increased 26,5845000000 +0,0048
increased 26,5797000000 +0,1047
increased 26,4750000000 +0,2675
increased 26,2075000000 +0,9896
increased 25,2179000000 +0,0488
not_changed 25,1691000000 0
increased 25,1691000000 +0,0706
increased 25,0985000000 +0,0679
decreased 25,0306000000 -0,0488
not_changed 25,0794000000 0
decreased 25,0794000000 -0,3082
decreased 25,3876000000 -0,0679
decreased 25,4555000000 -0,1095
decreased 25,5650000000 -0,6405
increased 26,2055000000 +0,2235
decreased 25,9820000000 -0,4346
decreased 26,4166000000 -0,3222
increased 26,7388000000 +0,3033
decreased 26,4355000000 -0,358
decreased 26,7935000000 -2,1475
increased 28,9410000000 +5,083
decreased 23,8580000000 -0,4894
decreased 24,3474000000 -0,1783
increased 24,5257000000 +0,0076
increased 24,5181000000 +0,1385
decreased 24,3796000000 -0,626
not_changed 25,0056000000 0
increased 25,0056000000 +0,2659
increased 24,7397000000 +0,3103
increased 24,4294000000 +0,0029
decreased 24,4265000000 -0,2114
increased 24,6379000000 +0,2282
decreased 24,4097000000 -0,0875
decreased 24,4972000000 -0,0799
decreased 24,5771000000 -0,1186
decreased 24,6957000000 -0,4201
increased 25,1158000000 +0,0201
increased 25,0957000000 +0,0178
increased 25,0779000000 +0,0397
decreased 25,0382000000 -0,0073
decreased 25,0455000000 -0,0692
decreased 25,1147000000 -0,1051
increased 25,2198000000 +0,0374
decreased 25,1824000000 -0,1374
increased 25,3198000000 +0,5449
decreased 24,7749000000 -0,1495
decreased 24,9244000000 -0,235
decreased 25,1594000000 -0,4175
increased 25,5769000000 +0,0318
decreased 25,5451000000 -0,0053
decreased 25,5504000000 -0,3848
increased 25,9352000000 +0,0471
increased 25,8881000000 +0,1757
increased 25,7124000000 +0,2828
decreased 25,4296000000 -0,0979
decreased 25,5275000000 -0,5239
decreased 26,0514000000 -0,0036
increased 26,0550000000 +0,0041
decreased 26,0509000000 -0,0089
increased 26,0598000000 +0,1156
increased 25,9442000000 +0,0052
decreased 25,9390000000 -0,0149
decreased 25,9539000000 -0,0038
increased 25,9577000000 +0,0066
increased 25,9511000000 +0,0598
decreased 25,8913000000 -0,2909
increased 26,1822000000 +0,2045
decreased 25,9777000000 -0,3298
increased 26,3075000000 +10
increased 26,3074000000 +0,0179
decreased 26,2895000000 -0,1441
increased 26,4336000000 +0,2197
increased 26,2139000000 +0,3205
decreased 25,8934000000 -0,0222
increased 25,9156000000 +0,2361
decreased 25,6795000000 -0,105
increased 25,7845000000 +0,3046
increased 25,4799000000 +0,0364
decreased 25,4435000000 -0,1013
decreased 25,5448000000 -0,22
increased 25,7648000000 +0,0951
decreased 25,6697000000 -0,0358
increased 25,7055000000 +0,0459
increased 25,6596000000 +0,1094
decreased 25,5502000000 -0,0343
decreased 25,5845000000 -0,1164
decreased 25,7009000000 -0,0612
decreased 25,7621000000 -0,1058
decreased 25,8679000000 -0,0857
decreased 25,9536000000 -0,0541
decreased 26,0077000000 -0,0321
increased 26,0398000000 +0,3306
increased 25,7092000000 +0,0699
increased 25,6393000000 +0,0795
decreased 25,5598000000 -0,0319
decreased 25,5917000000 -0,1268
decreased 25,7185000000 -0,1113
decreased 25,8298000000 -0,1419
not_changed 25,9717000000 0
increased 25,9717000000 +0,648
increased 25,3237000000 +0,1131
increased 25,2106000000 +0,0076
increased 25,2030000000 +0,0171
decreased 25,1859000000 -0,0655
decreased 25,2514000000 -0,3181
increased 25,5695000000 +0,251
increased 25,3185000000 +0,6633
increased 24,6552000000 +0,8615
decreased 23,7937000000 -1,0694
increased 24,8631000000 +0,6569
increased 24,2062000000 +0,8955
increased 23,3107000000 +0,0206
decreased 23,2901000000 -0,4524
increased 23,7425000000 +0,062
decreased 23,6805000000 -0,0634
decreased 23,7439000000 -0,0122
decreased 23,7561000000 -0,0871
decreased 23,8432000000 -0,1755
increased 24,0187000000 +0,0071
increased 24,0116000000 +0,2021
increased 23,8095000000 +0,1509079
decreased 23,6585921000 -0,330524
decreased 23,9891161000 -0,1509796
decreased 24,1400957000 -0,0623653
increased 24,2024610000 +0,0623653
increased 24,1400957000 +0,5633234
decreased 23,5767723000 -0,1000735
decreased 23,6768458000 -0,0501661
not_changed 23,7270119000 0
increased 23,7270119000 +0,2742716
decreased 23,4527403000 -0,63215
increased 24,0848903000 +0,0489941
increased 24,0358962000 +0,1167369
decreased 23,9191593000 -0,0852657
increased 24,0044250000 +0,1006081
decreased 23,9038169000 -0,2923694
increased 24,1961863000 +1,1816434
decreased 23,0145429000 -0,0500473
decreased 23,0645902000 -0,0953177
increased 23,1599079000 +0,9017577
decreased 22,2581502000 -0,1486352
decreased 22,4067854000 -0,1507348
increased 22,5575202000 +0,9038185
decreased 21,6537017000 -0,5419604
decreased 22,1956621000 -0,0594662
increased 22,2551283000 +0,2909391
increased 21,9641892000 +0,1125102
increased 21,8516790000 +0,5573429
increased 21,2943361000 +1,4808354
decreased 19,8135007000 -0,0712082
decreased 19,8847089000 -0,4767465
increased 20,3614554000 +0,0922721
increased 20,2691833000 +0,3497497
decreased 19,9194336000 -0,1017722
decreased 20,0212058000 -0,0169911
decreased 20,0381969000 -0,2500055
increased 20,2882024000 +0,4696207
decreased 19,8185817000 -0,1075609
decreased 19,9261426000 -0,1738385
increased 20,0999811000 +0,116791
decreased 19,9831901000 -0,4184449
decreased 20,4016350000 -0,0880141
decreased 20,4896491000 -0,0528742
decreased 20,5425233000 -0,2070243
decreased 20,7495476000 -0,0430343
increased 20,7925819000 +0,0226697
decreased 20,7699122000 -0,0120151
increased 20,7819273000 +0,1267828
decreased 20,6551445000 -0,4494046
increased 21,1045491000 +0,1520768
decreased 20,9524723000 -0,0155662
decreased 20,9680385000 -0,0061963
increased 20,9742348000 +0,2595701
decreased 20,7146647000 -0,3587459
decreased 21,0734106000 -0,0993423
decreased 21,1727529000 -1,4001003
decreased 22,5728532000 -0,0056087
increased 22,5784619000 +0,2636253
decreased 22,3148366000 -0,0195965
decreased 22,3344331000 -0,436375
not_changed 22,7708081000 0
decreased 22,7708081000 -0,028768
increased 22,7995761000 +1,3867694
decreased 21,4128067000 -0,1393284
increased 21,5521351000 +0,1882372
increased 21,3638979000 +0,114874
not_changed 21,2490239000 0
increased 21,2490239000 +0,0437713
decreased 21,2052526000 -0,0349348
not_changed 21,2401874000 0
increased 21,2401874000 +0,0787062
increased 21,1614812000 +0,2851614
decreased 20,8763198000 -0,1658338
not_changed 21,0421536000 0
decreased 21,0421536000 -0,554898
increased 21,5970516000 +0,0639437
increased 21,5331079000 +0,2158852
increased 21,3172227000 +0,097516
decreased 21,2197067000 -0,236317
increased 21,4560237000 +0,2571285
decreased 21,1988952000 -0,0184775
increased 21,2173727000 +0,4553235
increased 20,7620492000 +0,1583226
decreased 20,6037266000 -0,49257
increased 21,0962966000 +0,1393616
decreased 20,9569350000 -0,815567
decreased 21,7725020000 -0,1238357
increased 21,8963377000 +0,225735
decreased 21,6706027000 -0,5465973
decreased 22,2172000000 -0,0026
increased 22,2198000000 +0,1967557
increased 22,0230443000 +0,3291526
decreased 21,6938917000 -0,2179076
decreased 21,9117993000 -0,1203162
decreased 22,0321155000 -1,2793878
decreased 23,3115033000 -0,265864
increased 23,5773673000 +0,4328174
decreased 23,1445499000 -1,2568145
decreased 24,4013644000 -1,3904258
not_changed 25,7917902000 0
Please note that CHF to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Uruguayan peso exchange chart

Note: The Swiss franc to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the CHF/UYU currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Uruguayan peso pair for a period of 2464 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.