The exchange rate as of today for CHF/UZS is CHF per UZS, which means that with 100 Swiss francs you can buy Uzbekistani som.

Below you will find information about historical currency exchange rates for CHF/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or UZS currencies.

CHF to UZS exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 21:20:47 +0000	8 639,6516000000	+505,2214
Tue, 31 Oct 2017 08:43:18 +0000	8 134,4302000000	+42,3804
Sun, 29 Oct 2017 13:25:45 +0000	8 092,0498000000	+8,9097
Fri, 27 Oct 2017 18:22:13 +0000	8 083,1401000000	-85,2198
Thu, 26 Oct 2017 01:30:58 +0000	8 168,3599000000	-85,1499
Thu, 19 Oct 2017 22:11:21 +0000	8 253,5098000000	+42,46
Thu, 19 Oct 2017 12:48:28 +0000	8 211,0498000000	0
Thu, 19 Oct 2017 00:02:29 +0000	8 211,0498000000	-20,4805
Wed, 18 Oct 2017 07:48:49 +0000	8 231,5303000000	-22,8398
Tue, 17 Oct 2017 02:35:24 +0000	8 254,3701000000	-4,8096
Mon, 16 Oct 2017 16:48:21 +0000	8 259,1797000000	+2,6797
Mon, 16 Oct 2017 10:19:09 +0000	8 256,5000000000	0
Sun, 15 Oct 2017 13:48:21 +0000	8 256,5000000000	0
Fri, 13 Oct 2017 23:09:00 +0000	8 256,5000000000	+3,6504
Fri, 13 Oct 2017 13:52:12 +0000	8 252,8496000000	-13,6201
Wed, 11 Oct 2017 16:57:34 +0000	8 266,4697000000	+23,8095
Tue, 10 Oct 2017 00:51:19 +0000	8 242,6602000000	0
Sun, 08 Oct 2017 07:02:01 +0000	8 242,6602000000	+1,3399
Thu, 05 Oct 2017 21:41:51 +0000	8 241,3203000000	-30,7393
Mon, 02 Oct 2017 23:21:11 +0000	8 272,0596000000	-57,8808
Fri, 29 Sep 2017 17:22:24 +0000	8 329,9404000000	+28,4599
Thu, 28 Sep 2017 10:06:28 +0000	8 301,4805000000	0
Thu, 28 Sep 2017 00:34:42 +0000	8 301,4805000000	-35,25
Sun, 24 Sep 2017 14:26:19 +0000	8 336,7305000000	+0,8701
Fri, 22 Sep 2017 03:19:40 +0000	8 335,8604000000	-105,2597
Mon, 18 Sep 2017 02:00:33 +0000	8 441,1201000000	0
Sun, 17 Sep 2017 14:25:31 +0000	8 441,1201000000	0
Sat, 16 Sep 2017 23:33:00 +0000	8 441,1201000000	-56,5723
Thu, 07 Sep 2017 14:48:02 +0000	8 497,6924000000	+25,7749
Thu, 07 Sep 2017 01:58:58 +0000	8 471,9175000000	-15,9798
Wed, 06 Sep 2017 14:53:50 +0000	8 487,8973000000	+4 124,6549
Sun, 03 Sep 2017 07:20:25 +0000	4 363,2424000000	+5,153
Thu, 31 Aug 2017 14:00:01 +0000	4 358,0894000000	-61,7617
Tue, 29 Aug 2017 05:00:44 +0000	4 419,8511000000	+88,1057
Fri, 25 Aug 2017 00:19:46 +0000	4 331,7454000000	+14,7551
Wed, 23 Aug 2017 10:48:49 +0000	4 316,9903000000	+11,3268
Sun, 20 Aug 2017 12:11:14 +0000	4 305,6635000000	0
Sun, 20 Aug 2017 03:01:46 +0000	4 305,6635000000	0
Sat, 19 Aug 2017 15:13:11 +0000	4 305,6635000000	-0,2654
Fri, 18 Aug 2017 18:23:51 +0000	4 305,9289000000	+3,1219
Wed, 16 Aug 2017 22:17:34 +0000	4 302,8070000000	+32,0037
Thu, 10 Aug 2017 06:50:27 +0000	4 270,8033000000	+57,8828
Sat, 05 Aug 2017 08:00:56 +0000	4 212,9205000000	-31,4563
Tue, 01 Aug 2017 23:16:15 +0000	4 244,3768000000	+42,4772
Mon, 31 Jul 2017 00:32:00 +0000	4 201,8996000000	-0,196
Sun, 30 Jul 2017 00:24:07 +0000	4 202,0956000000	-32,1499
Thu, 27 Jul 2017 13:07:01 +0000	4 234,2455000000	-48,1113
Thu, 27 Jul 2017 02:51:56 +0000	4 282,3568000000	+27,125
Fri, 21 Jul 2017 11:08:46 +0000	4 255,2318000000	+119,5015
Sat, 08 Jul 2017 23:27:40 +0000	4 135,7303000000	+5,0183
Fri, 07 Jul 2017 14:48:35 +0000	4 130,7120000000	-8,578
Tue, 04 Jul 2017 07:44:57 +0000	4 139,2900000000	+85,1335
Mon, 26 Jun 2017 01:15:23 +0000	4 054,1565000000	-1,4441
Sun, 25 Jun 2017 20:31:41 +0000	4 055,6006000000	0
Sat, 24 Jun 2017 00:25:11 +0000	4 055,6006000000	+21,4153
Wed, 21 Jun 2017 08:45:33 +0000	4 034,1853000000	+5,375
Tue, 20 Jun 2017 16:53:28 +0000	4 028,8103000000	-2,0656
Mon, 19 Jun 2017 21:29:05 +0000	4 030,8759000000	+22,2591
Sun, 18 Jun 2017 22:42:50 +0000	4 008,6168000000	-1,3194
Sun, 18 Jun 2017 11:18:52 +0000	4 009,9362000000	-9,4132
Thu, 15 Jun 2017 04:17:41 +0000	4 019,3494000000	+22,4018
Sat, 10 Jun 2017 13:41:13 +0000	3 996,9476000000	+0,9636
Sat, 03 Jun 2017 21:19:15 +0000	3 995,9840000000	0
Sat, 03 Jun 2017 04:27:54 +0000	3 995,9840000000	+36,8176
Fri, 02 Jun 2017 12:12:15 +0000	3 959,1664000000	-4,8964
Thu, 01 Jun 2017 09:32:55 +0000	3 964,0628000000	+20,7265
Wed, 31 May 2017 06:35:03 +0000	3 943,3363000000	+25,7192
Mon, 29 May 2017 01:25:10 +0000	3 917,6171000000	-6,0875
Sun, 28 May 2017 14:27:47 +0000	3 923,7046000000	0
Sun, 28 May 2017 01:26:00 +0000	3 923,7046000000	+2,8711
Fri, 26 May 2017 22:24:12 +0000	3 920,8335000000	-3,6248
Fri, 26 May 2017 12:49:42 +0000	3 924,4583000000	-4,8435
Mon, 22 May 2017 18:02:24 +0000	3 929,3018000000	+34,132
Sun, 21 May 2017 13:56:03 +0000	3 895,1698000000	0
Sat, 20 May 2017 21:41:42 +0000	3 895,1698000000	0
Sat, 20 May 2017 02:48:25 +0000	3 895,1698000000	+19,914
Fri, 19 May 2017 10:17:18 +0000	3 875,2558000000	+3,9584
Wed, 17 May 2017 23:30:43 +0000	3 871,2974000000	+13,3982
Wed, 17 May 2017 12:14:21 +0000	3 857,8992000000	+12,1355
Tue, 16 May 2017 19:55:42 +0000	3 845,7637000000	+81,8755
Mon, 15 May 2017 06:31:49 +0000	3 763,8882000000	+1,8801
Sun, 14 May 2017 20:01:03 +0000	3 762,0081000000	+23,1577
Thu, 11 May 2017 14:07:31 +0000	3 738,8504000000	-43,3371
Sun, 07 May 2017 18:11:44 +0000	3 782,1875000000	0
Sat, 06 May 2017 22:13:53 +0000	3 782,1875000000	+31,9012
Mon, 01 May 2017 21:25:20 +0000	3 750,2863000000	+24,693
Sun, 30 Apr 2017 12:47:18 +0000	3 725,5933000000	-2,6233
Fri, 28 Apr 2017 03:36:29 +0000	3 728,2166000000	+1,4995
Thu, 27 Apr 2017 15:44:51 +0000	3 726,7171000000	+32,3104
Sun, 23 Apr 2017 11:38:22 +0000	3 694,4067000000	+10,7278
Thu, 20 Apr 2017 22:13:30 +0000	3 683,6789000000	-3,3227
Wed, 19 Apr 2017 13:36:51 +0000	3 687,0016000000	+56,9527
Thu, 13 Apr 2017 12:46:15 +0000	3 630,0489000000	-6,5087
Wed, 12 Apr 2017 19:47:15 +0000	3 636,5576000000	+11,195
Tue, 11 Apr 2017 23:50:50 +0000	3 625,3626000000	+36,0321
Sun, 09 Apr 2017 14:29:52 +0000	3 589,3305000000	0
Sun, 09 Apr 2017 04:32:52 +0000	3 589,3305000000	0
Sat, 08 Apr 2017 19:30:48 +0000	3 589,3305000000	-21,4629
Thu, 06 Apr 2017 04:58:35 +0000	3 610,7934000000	+1,0792
Wed, 05 Apr 2017 11:28:18 +0000	3 609,7142000000	-6,8462
Mon, 03 Apr 2017 22:40:38 +0000	3 616,5604000000	+31,9357
Sat, 01 Apr 2017 19:08:44 +0000	3 584,6247000000	-21,213
Wed, 29 Mar 2017 18:50:46 +0000	3 605,8377000000	+25,1432
Fri, 24 Mar 2017 19:53:01 +0000	3 580,6945000000	+53,5251
Thu, 23 Mar 2017 14:21:41 +0000	3 527,1694000000	+7,0948
Tue, 21 Mar 2017 18:39:48 +0000	3 520,0746000000	+19,0141
Thu, 16 Mar 2017 04:21:51 +0000	3 501,0605000000	+82,6031
Fri, 10 Mar 2017 14:25:48 +0000	3 418,4574000000	+10,7976
Wed, 08 Mar 2017 11:18:57 +0000	3 407,6598000000	+4,3671
Tue, 07 Mar 2017 15:53:27 +0000	3 403,2927000000	+31,6475
Thu, 02 Mar 2017 01:19:19 +0000	3 371,6452000000	+5,0015
Wed, 01 Mar 2017 12:35:44 +0000	3 366,6437000000	-6,6719
Wed, 01 Mar 2017 07:40:32 +0000	3 373,3156000000	-15,1089
Tue, 28 Feb 2017 11:16:14 +0000	3 388,4245000000	+56,8741
Sun, 26 Feb 2017 12:52:11 +0000	3 331,5504000000	0
Sun, 26 Feb 2017 01:17:07 +0000	3 331,5504000000	-1,323
Fri, 24 Feb 2017 19:23:25 +0000	3 332,8734000000	-1,3242
Thu, 23 Feb 2017 20:44:24 +0000	3 334,1976000000	+10,8928
Tue, 21 Feb 2017 12:32:29 +0000	3 323,3048000000	+19,2412
Thu, 16 Feb 2017 11:24:23 +0000	3 304,0636000000	+8,005
Tue, 07 Feb 2017 11:24:34 +0000	3 296,0586000000	-20,6756
Thu, 02 Feb 2017 13:14:55 +0000	3 316,7342000000	+48,5795
Sun, 29 Jan 2017 13:09:48 +0000	3 268,1547000000	0
Sun, 29 Jan 2017 04:20:00 +0000	3 268,1547000000	0
Sat, 28 Jan 2017 02:13:37 +0000	3 268,1547000000	+8,482
Fri, 27 Jan 2017 08:03:28 +0000	3 259,6727000000	-11,1007
Tue, 24 Jan 2017 13:36:17 +0000	3 270,7734000000	+21,0132
Mon, 23 Jan 2017 00:39:08 +0000	3 249,7602000000	+4,3896
Sat, 21 Jan 2017 12:09:28 +0000	3 245,3706000000	+17,2303
Thu, 19 Jan 2017 02:39:09 +0000	3 228,1403000000	-13,519
Tue, 17 Jan 2017 18:38:38 +0000	3 241,6593000000	+23,7744
Sun, 15 Jan 2017 11:05:46 +0000	3 217,8849000000	+14,9918
Wed, 11 Jan 2017 18:59:07 +0000	3 202,8931000000	-1,582
Tue, 10 Jan 2017 02:48:56 +0000	3 204,4751000000	+13,8681
Mon, 09 Jan 2017 15:55:46 +0000	3 190,6070000000	+7,0179
Sun, 08 Jan 2017 05:10:47 +0000	3 183,5891000000	+5,4656
Thu, 05 Jan 2017 01:54:53 +0000	3 178,1235000000	+28,1209
Tue, 03 Jan 2017 14:34:04 +0000	3 150,0026000000	-10,9796
Sun, 01 Jan 2017 18:56:00 +0000	3 160,9822000000	0
Sun, 01 Jan 2017 12:23:32 +0000	3 160,9822000000	+3,8805
Fri, 30 Dec 2016 19:27:56 +0000	3 157,1017000000	+25,6562
Sun, 25 Dec 2016 08:04:39 +0000	3 131,4455000000	0
Sat, 24 Dec 2016 23:31:58 +0000	3 131,4455000000	+10,7554
Sun, 18 Dec 2016 18:45:48 +0000	3 120,6901000000	-4,7186
Thu, 15 Dec 2016 00:40:03 +0000	3 125,4087000000	-11,1995
Sat, 10 Dec 2016 23:19:37 +0000	3 136,6082000000	+0,1545
Fri, 09 Dec 2016 03:31:11 +0000	3 136,4537000000	-32,0888
Thu, 08 Dec 2016 06:19:09 +0000	3 168,5425000000	+0,6293
Tue, 06 Dec 2016 07:28:29 +0000	3 167,9132000000	+24,6004
Sun, 04 Dec 2016 10:04:40 +0000	3 143,3128000000	0
Sat, 03 Dec 2016 14:28:21 +0000	3 143,3128000000	-0,6221
Thu, 01 Dec 2016 22:27:14 +0000	3 143,9349000000	+32,944
Mon, 28 Nov 2016 13:42:03 +0000	3 110,9909000000	-2,6077
Sun, 27 Nov 2016 15:18:46 +0000	3 113,5986000000	0
Sun, 27 Nov 2016 10:26:54 +0000	3 113,5986000000	+0,1537
Fri, 25 Nov 2016 17:20:05 +0000	3 113,4449000000	+9,7931
Thu, 24 Nov 2016 00:01:20 +0000	3 103,6518000000	-18,1043
Tue, 22 Nov 2016 20:48:53 +0000	3 121,7561000000	+14,9612
Sun, 20 Nov 2016 22:19:44 +0000	3 106,7949000000	-18,7154
Wed, 16 Nov 2016 11:39:16 +0000	3 125,5103000000	-78,196
Sun, 06 Nov 2016 08:37:00 +0000	3 203,7063000000	0
Sat, 05 Nov 2016 21:43:00 +0000	3 203,7063000000	+18,2587
Thu, 03 Nov 2016 19:04:10 +0000	3 185,4476000000	+65,5147
Mon, 31 Oct 2016 01:26:01 +0000	3 119,9329000000	-2,4166
Sat, 29 Oct 2016 09:17:31 +0000	3 122,3495000000	+20,6477
Tue, 25 Oct 2016 19:27:53 +0000	3 101,7018000000	+16,0946
Sat, 22 Oct 2016 17:01:17 +0000	3 085,6072000000	+8,7577
Sun, 16 Oct 2016 19:20:00 +0000	3 076,8495000000	-0,6058
Fri, 14 Oct 2016 16:49:34 +0000	3 077,4553000000	-1,0417
Thu, 13 Oct 2016 08:23:06 +0000	3 078,4970000000	-3,6437
Wed, 12 Oct 2016 01:25:23 +0000	3 082,1407000000	-2,1839
Tue, 11 Oct 2016 16:18:02 +0000	3 084,3246000000	-8,6102
Tue, 11 Oct 2016 08:14:16 +0000	3 092,9348000000	+5,5419
Fri, 07 Oct 2016 10:13:01 +0000	3 087,3929000000	-7,699
Thu, 06 Oct 2016 11:58:22 +0000	3 095,0919000000	-7,213
Wed, 05 Oct 2016 15:34:17 +0000	3 102,3049000000	+2,0801
Wed, 05 Oct 2016 09:27:49 +0000	3 100,2248000000	+4,203
Wed, 28 Sep 2016 08:19:34 +0000	3 096,0218000000	+7,2048
Fri, 23 Sep 2016 05:40:34 +0000	3 088,8170000000	+12,5687
Thu, 22 Sep 2016 14:40:13 +0000	3 076,2483000000	+10,8586
Mon, 19 Sep 2016 06:04:27 +0000	3 065,3897000000	+5,0337
Sun, 18 Sep 2016 15:33:20 +0000	3 060,3560000000	0
Sun, 18 Sep 2016 08:13:06 +0000	3 060,3560000000	-17,1549
Wed, 14 Sep 2016 13:53:59 +0000	3 077,5109000000	+6,6777
Wed, 14 Sep 2016 00:55:47 +0000	3 070,8332000000	+0,4179
Sun, 11 Sep 2016 06:14:16 +0000	3 070,4153000000	-6,9251
Fri, 09 Sep 2016 11:26:45 +0000	3 077,3404000000	-11,7927
Tue, 06 Sep 2016 20:51:37 +0000	3 089,1331000000	+41,6507
Sat, 03 Sep 2016 03:13:41 +0000	3 047,4824000000	-2,2527
Fri, 02 Sep 2016 20:44:47 +0000	3 049,7351000000	-39,23
Fri, 26 Aug 2016 09:34:13 +0000	3 088,9651000000	-13,8043
Sat, 20 Aug 2016 07:37:22 +0000	3 102,7694000000	+6,1437
Tue, 16 Aug 2016 15:36:40 +0000	3 096,6257000000	+45,1466
Sun, 14 Aug 2016 07:40:48 +0000	3 051,4791000000	0
Sat, 13 Aug 2016 12:50:59 +0000	3 051,4791000000	+23,7499
Sat, 06 Aug 2016 16:35:34 +0000	3 027,7292000000	-25,9362
Thu, 04 Aug 2016 02:21:13 +0000	3 053,6654000000	-15,5132
Tue, 02 Aug 2016 00:56:35 +0000	3 069,1786000000	+12,8934
Sun, 31 Jul 2016 08:54:47 +0000	3 056,2852000000	0
Sat, 30 Jul 2016 20:57:24 +0000	3 056,2852000000	+50,7944
Tue, 26 Jul 2016 00:03:19 +0000	3 005,4908000000	+4,3801
Wed, 20 Jul 2016 04:37:22 +0000	3 001,1107000000	+0,0642
Mon, 18 Jul 2016 07:45:33 +0000	3 001,0465000000	-5,2546
Sun, 17 Jul 2016 13:32:50 +0000	3 006,3011000000	+1,7289
Fri, 15 Jul 2016 20:22:00 +0000	3 004,5722000000	+2,8515
Mon, 11 Jul 2016 02:41:21 +0000	3 001,7207000000	-23,1412
Thu, 07 Jul 2016 03:43:46 +0000	3 024,8619000000	-10,3213
Tue, 05 Jul 2016 07:47:35 +0000	3 035,1832000000	+3,0321
Mon, 04 Jul 2016 16:53:37 +0000	3 032,1511000000	+17,3918
Thu, 30 Jun 2016 20:23:06 +0000	3 014,7593000000	+19,2676
Tue, 28 Jun 2016 19:09:05 +0000	2 995,4917000000	-18,033
Tue, 28 Jun 2016 06:28:16 +0000	3 013,5247000000	-42,2206
Tue, 21 Jun 2016 20:38:28 +0000	3 055,7453000000	+18,0208
Sun, 12 Jun 2016 15:08:09 +0000	3 037,7245000000	-18,3018
Thu, 09 Jun 2016 01:22:40 +0000	3 056,0263000000	+20,7895
Tue, 07 Jun 2016 18:10:09 +0000	3 035,2368000000	+5,3845
Tue, 07 Jun 2016 14:28:02 +0000	3 029,8523000000	+30,2318
Mon, 06 Jun 2016 08:41:57 +0000	2 999,6205000000	+2,4436
Sun, 05 Jun 2016 01:53:06 +0000	2 997,1769000000	+0,3224
Fri, 03 Jun 2016 20:27:49 +0000	2 996,8545000000	+43,3539
Thu, 02 Jun 2016 21:22:42 +0000	2 953,5006000000	+20,3646
Mon, 30 May 2016 05:52:43 +0000	2 933,1360000000	-2,227
Fri, 27 May 2016 20:30:14 +0000	2 935,3630000000	-7,4742
Sat, 21 May 2016 15:02:46 +0000	2 942,8372000000	0
Fri, 20 May 2016 23:38:43 +0000	2 942,8372000000	-8,2099
Thu, 19 May 2016 04:04:10 +0000	2 951,0471000000	-41,9315
Thu, 12 May 2016 07:24:57 +0000	2 992,9786000000	+11,6758
Mon, 09 May 2016 18:59:03 +0000	2 981,3028000000	+1,689
Mon, 09 May 2016 04:11:04 +0000	2 979,6138000000	+3,9675
Sat, 07 May 2016 06:21:03 +0000	2 975,6463000000	-57,4949
Tue, 03 May 2016 20:11:37 +0000	3 033,1412000000	+4,7453
Mon, 02 May 2016 14:10:40 +0000	3 028,3959000000	+9,3357
Mon, 02 May 2016 02:22:55 +0000	3 019,0602000000	+41,1482
Wed, 27 Apr 2016 08:12:32 +0000	2 977,9120000000	+26,3728
Sat, 23 Apr 2016 12:09:00 +0000	2 951,5392000000	-52,1318
Wed, 20 Apr 2016 00:13:05 +0000	3 003,6710000000	+16,4948
Thu, 14 Apr 2016 21:47:19 +0000	2 987,1762000000	-0,2624
Wed, 13 Apr 2016 21:04:06 +0000	2 987,4386000000	-37,3458
Tue, 12 Apr 2016 06:53:06 +0000	3 024,7844000000	+1,5701
Sun, 10 Apr 2016 18:01:58 +0000	3 023,2143000000	0
Sat, 09 Apr 2016 11:26:26 +0000	3 023,2143000000	+14,5973
Thu, 07 Apr 2016 15:39:08 +0000	3 008,6170000000	+9,2375
Wed, 06 Apr 2016 03:55:16 +0000	2 999,3795000000	+5,8476
Mon, 04 Apr 2016 07:29:47 +0000	2 993,5319000000	-0,9521
Sun, 03 Apr 2016 22:22:49 +0000	2 994,4840000000	-2,8615
Sat, 02 Apr 2016 16:42:09 +0000	2 997,3455000000	0
Sat, 02 Apr 2016 13:15:42 +0000	2 997,3455000000	+21,5236
Thu, 31 Mar 2016 11:54:25 +0000	2 975,8219000000	+14,1767
Wed, 30 Mar 2016 17:38:37 +0000	2 961,6452000000	+6,449
Wed, 30 Mar 2016 03:13:33 +0000	2 955,1962000000	+0,3824
Tue, 29 Mar 2016 23:22:25 +0000	2 954,8138000000	+28,7229
Thu, 24 Mar 2016 01:09:49 +0000	2 926,0909000000	-2,7451
Wed, 23 Mar 2016 20:03:38 +0000	2 928,8360000000	-10,6232
Tue, 22 Mar 2016 08:28:34 +0000	2 939,4592000000	+14,5069
Wed, 16 Mar 2016 20:30:00 +0000	2 924,9523000000	+30,3933
Wed, 16 Mar 2016 00:44:30 +0000	2 894,5590000000	-12,1645
Sun, 13 Mar 2016 14:04:43 +0000	2 906,7235000000	+4,6661
Thu, 10 Mar 2016 23:44:04 +0000	2 902,0574000000	+24,9032
Sat, 05 Mar 2016 17:05:37 +0000	2 877,1542000000	0
Sat, 05 Mar 2016 04:49:58 +0000	2 877,1542000000	+26,8185
Wed, 02 Mar 2016 12:19:51 +0000	2 850,3357000000	+3,7768
Tue, 01 Mar 2016 08:20:05 +0000	2 846,5589000000	-5,0616
Mon, 29 Feb 2016 21:40:22 +0000	2 851,6205000000	-3,8494
Sun, 28 Feb 2016 08:16:17 +0000	2 855,4699000000	0
Sun, 28 Feb 2016 03:53:41 +0000	2 855,4699000000	0
Sat, 27 Feb 2016 17:42:49 +0000	2 855,4699000000	0
Sat, 27 Feb 2016 00:04:13 +0000	2 855,4699000000	-26,5521
Fri, 26 Feb 2016 03:14:54 +0000	2 882,0220000000	+5,3304
Thu, 25 Feb 2016 09:26:40 +0000	2 876,6916000000	+6,2366
Mon, 22 Feb 2016 04:39:32 +0000	2 870,4550000000	+0,1015
Fri, 19 Feb 2016 08:36:45 +0000	2 870,3535000000	-0,1154
Wed, 17 Feb 2016 03:01:37 +0000	2 870,4689000000	-1,8309
Tue, 16 Feb 2016 16:09:57 +0000	2 872,2998000000	-4,8795
Tue, 16 Feb 2016 09:21:37 +0000	2 877,1793000000	-7,9884
Mon, 15 Feb 2016 09:25:17 +0000	2 885,1677000000	-17,8346
Sat, 13 Feb 2016 06:51:03 +0000	2 903,0023000000	-5,549
Wed, 10 Feb 2016 18:42:22 +0000	2 908,5513000000	-7,3396
Wed, 10 Feb 2016 12:36:29 +0000	2 915,8909000000	+1,8273
Wed, 10 Feb 2016 09:33:35 +0000	2 914,0636000000	+141,2622
Sun, 24 Jan 2016 13:41:35 +0000	2 772,8014000000	0
Sat, 23 Jan 2016 20:52:17 +0000	2 772,8014000000	0
Sat, 23 Jan 2016 09:57:31 +0000	2 772,8014000000	-38,594
Wed, 20 Jan 2016 02:28:44 +0000	2 811,3954000000	+4,4688
Tue, 19 Jan 2016 21:04:27 +0000	2 806,9266000000	+0,1398
Mon, 18 Jan 2016 01:10:08 +0000	2 806,7868000000	+6,8362
Wed, 13 Jan 2016 21:18:37 +0000	2 799,9506000000	-11,3747
Tue, 12 Jan 2016 15:01:44 +0000	2 811,3253000000	+8,7441
Thu, 07 Jan 2016 05:23:34 +0000	2 802,5812000000	+17,2513
Wed, 06 Jan 2016 04:43:18 +0000	2 785,3299000000	+0,7867
Tue, 05 Jan 2016 19:48:47 +0000	2 784,5432000000	-22,4895
Sat, 02 Jan 2016 22:14:56 +0000	2 807,0327000000	-9,1288
Thu, 31 Dec 2015 14:15:57 +0000	2 816,1615000000	+14,1426
Sat, 19 Dec 2015 08:05:44 +0000	2 802,0189000000	+5,8068
Fri, 18 Dec 2015 11:57:25 +0000	2 796,2121000000	-11,3969
Mon, 14 Dec 2015 06:56:03 +0000	2 807,6090000000	-6,2001
Sun, 13 Dec 2015 04:59:52 +0000	2 813,8091000000	+6,9267
Thu, 10 Dec 2015 07:18:10 +0000	2 806,8824000000	+37,9001
Wed, 09 Dec 2015 08:14:21 +0000	2 768,9823000000	+2,7847
Wed, 09 Dec 2015 01:17:30 +0000	2 766,1976000000	+17,0871
Mon, 07 Dec 2015 23:41:39 +0000	2 749,1105000000	-11,0374
Sun, 06 Dec 2015 10:53:35 +0000	2 760,1479000000	0
Sat, 05 Dec 2015 01:55:00 +0000	2 760,1479000000	+65,1009
Thu, 03 Dec 2015 05:32:12 +0000	2 695,0470000000	+26,2553
Mon, 30 Nov 2015 13:03:37 +0000	2 668,7917000000	+12,861
Sat, 28 Nov 2015 07:18:06 +0000	2 655,9307000000	-3,7428
Fri, 27 Nov 2015 11:40:58 +0000	2 659,6735000000	-14,5593
Thu, 26 Nov 2015 05:06:30 +0000	2 674,2328000000	-6,1046
Wed, 25 Nov 2015 13:08:24 +0000	2 680,3374000000	+11,1203
Mon, 23 Nov 2015 01:20:51 +0000	2 669,2171000000	+0,5352
Sun, 22 Nov 2015 21:18:47 +0000	2 668,6819000000	-2,7499
Sun, 22 Nov 2015 09:15:37 +0000	2 671,4318000000	-13,31
Fri, 20 Nov 2015 07:17:39 +0000	2 684,7418000000	+1,3237
Fri, 20 Nov 2015 03:56:55 +0000	2 683,4181000000	+11,1997
Wed, 18 Nov 2015 15:10:52 +0000	2 672,2184000000	-10,6712
Tue, 17 Nov 2015 22:58:02 +0000	2 682,8896000000	+2,3265
Tue, 17 Nov 2015 16:29:56 +0000	2 680,5631000000	-20,355
Thu, 12 Nov 2015 18:39:00 +0000	2 700,9181000000	+4,1712
Wed, 11 Nov 2015 03:39:57 +0000	2 696,7469000000	-3,7131
Mon, 09 Nov 2015 17:32:35 +0000	2 700,4600000000	-6,9261
Wed, 04 Nov 2015 19:49:13 +0000	2 707,3861000000	-3,2721
Sun, 01 Nov 2015 19:00:13 +0000	2 710,6582000000	0
Sat, 31 Oct 2015 15:04:07 +0000	2 710,6582000000	-5,4851
Tue, 27 Oct 2015 07:37:32 +0000	2 716,1433000000	-61,5625
Sat, 17 Oct 2015 02:54:13 +0000	2 777,7058000000	+14,028
Tue, 13 Oct 2015 23:59:52 +0000	2 763,6778000000	+11,956
Mon, 12 Oct 2015 20:09:43 +0000	2 751,7218000000	+12,638
Sun, 11 Oct 2015 02:38:09 +0000	2 739,0838000000	0
Sat, 10 Oct 2015 11:23:48 +0000	2 739,0838000000	+37,8571
Mon, 05 Oct 2015 02:47:07 +0000	2 701,2267000000	+33,4144
Mon, 28 Sep 2015 07:28:19 +0000	2 667,8123000000	-4,1291
Sat, 26 Sep 2015 19:06:13 +0000	2 671,9414000000	0
Fri, 25 Sep 2015 22:43:58 +0000	2 671,9414000000	+1,1329
Fri, 25 Sep 2015 19:36:03 +0000	2 670,8085000000	-24,5975
Sat, 19 Sep 2015 17:19:24 +0000	2 695,4060000000	-17,3481
Thu, 17 Sep 2015 18:56:58 +0000	2 712,7541000000	+31,7422
Wed, 16 Sep 2015 00:33:21 +0000	2 681,0119000000	-8,142
Sun, 13 Sep 2015 09:27:32 +0000	2 689,1539000000	-70,8925
Mon, 24 Aug 2015 10:33:41 +0000	2 760,0464000000	+51,0956
Fri, 21 Aug 2015 05:28:31 +0000	2 708,9508000000	+53,0469
Wed, 12 Aug 2015 18:25:57 +0000	2 655,9039000000	+30,5044
Mon, 10 Aug 2015 06:07:57 +0000	2 625,3995000000	-4,6296
Thu, 06 Aug 2015 14:05:49 +0000	2 630,0291000000	-34,5601
Sat, 01 Aug 2015 09:49:25 +0000	2 664,5892000000	+6,8874
Thu, 30 Jul 2015 03:25:42 +0000	2 657,7018000000	-12,9065
Mon, 27 Jul 2015 22:02:21 +0000	2 670,6083000000	-0,4455
Sun, 26 Jul 2015 19:28:13 +0000	2 671,0538000000	-5,9801
Fri, 24 Jul 2015 02:33:38 +0000	2 677,0339000000	+4,9402
Wed, 22 Jul 2015 16:37:55 +0000	2 672,0937000000	+4,4989
Sun, 19 Jul 2015 08:27:37 +0000	2 667,5948000000	-10,8601
Fri, 17 Jul 2015 11:59:15 +0000	2 678,4549000000	-0,4195
Thu, 16 Jul 2015 20:31:01 +0000	2 678,8744000000	-31,2732
Wed, 15 Jul 2015 07:06:37 +0000	2 710,1476000000	-17,4911
Sun, 12 Jul 2015 17:03:24 +0000	2 727,6387000000	0
Sun, 12 Jul 2015 02:46:09 +0000	2 727,6387000000	-3,0827
Fri, 10 Jul 2015 09:32:28 +0000	2 730,7214000000	+12,8228
Sat, 04 Jul 2015 20:03:00 +0000	2 717,8986000000	0
Sat, 04 Jul 2015 04:53:42 +0000	2 717,8986000000	0
Fri, 03 Jul 2015 22:24:03 +0000	2 717,8986000000	+10,5373
Thu, 02 Jul 2015 19:21:19 +0000	2 707,3613000000	-17,1926
Fri, 26 Jun 2015 06:18:43 +0000	2 724,5539000000	-45,0034
Fri, 19 Jun 2015 17:29:09 +0000	2 769,5573000000	+30,8127
Sat, 13 Jun 2015 17:39:56 +0000	2 738,7446000000	0
Sat, 13 Jun 2015 14:06:15 +0000	2 738,7446000000	+37,7966
Sun, 07 Jun 2015 17:14:21 +0000	2 700,9480000000	0
Sun, 07 Jun 2015 03:14:44 +0000	2 700,9480000000	+1,1499
Fri, 05 Jun 2015 19:34:29 +0000	2 699,7981000000	+21,7605
Sat, 23 May 2015 15:43:21 +0000	2 678,0376000000	-24,0429
Fri, 22 May 2015 05:28:02 +0000	2 702,0805000000	+4,4412
Tue, 19 May 2015 20:52:11 +0000	2 697,6393000000	-56,2984
Sat, 16 May 2015 07:32:52 +0000	2 753,9377000000	+50,6195
Sun, 10 May 2015 01:53:27 +0000	2 703,3182000000	0
Sat, 09 May 2015 03:55:33 +0000	2 703,3182000000	+10,7227
Sun, 03 May 2015 23:18:32 +0000	2 692,5955000000	-8,5388
Fri, 01 May 2015 13:00:52 +0000	2 701,1343000000	+28,0029
Thu, 30 Apr 2015 00:14:41 +0000	2 673,1314000000	+110,1338
Wed, 15 Apr 2015 09:01:38 +0000	2 562,9976000000	+19,754
Sun, 12 Apr 2015 23:27:28 +0000	2 543,2436000000	0
Sat, 11 Apr 2015 10:32:43 +0000	2 543,2436000000	-43,5849
Wed, 08 Apr 2015 03:41:21 +0000	2 586,8285000000	-35,193
Fri, 03 Apr 2015 22:43:11 +0000	2 622,0215000000	+28,408
Wed, 25 Mar 2015 10:11:18 +0000	2 593,6135000000	+131,3268
Mon, 16 Mar 2015 16:22:43 +0000	2 462,2867000000	+3,2241
Sun, 15 Mar 2015 15:58:29 +0000	2 459,0626000000	0
Sat, 14 Mar 2015 09:57:11 +0000	2 459,0626000000	-1,9568
Fri, 13 Mar 2015 20:45:01 +0000	2 461,0194000000	-49,4803
Mon, 09 Mar 2015 18:48:18 +0000	2 510,4997000000	+8,2826
Sun, 08 Mar 2015 02:28:56 +0000	2 502,2171000000	-67,1614
Tue, 03 Mar 2015 14:28:09 +0000	2 569,3785000000	-10,6306
Sat, 28 Feb 2015 08:30:21 +0000	2 580,0091000000	-11,7114
Thu, 26 Feb 2015 03:39:28 +0000	2 591,7205000000	-0,8465
Wed, 25 Feb 2015 06:55:38 +0000	2 592,5670000000	-23,4155
Sat, 21 Feb 2015 04:28:56 +0000	2 615,9825000000	+13,7589
Wed, 18 Feb 2015 20:02:55 +0000	2 602,2236000000	-29,7397
Mon, 16 Feb 2015 14:53:39 +0000	2 631,9633000000	-6,2114
Wed, 11 Feb 2015 20:03:06 +0000	2 638,1747000000	-9,1784
Thu, 05 Feb 2015 20:29:04 +0000	2 647,3531000000	+1,635
Tue, 03 Feb 2015 15:30:24 +0000	2 645,7181000000	-112,7286
Sun, 25 Jan 2015 01:26:28 +0000	2 758,4467000000	+337,6081
Fri, 02 Jan 2015 14:51:40 +0000	2 420,8386000000	-31,2317
Tue, 30 Dec 2014 20:16:54 +0000	2 452,0703000000	+1,3894
Tue, 30 Dec 2014 09:52:45 +0000	2 450,6809000000	+3,2584
Sat, 27 Dec 2014 08:02:23 +0000	2 447,4225000000	-10,0604
Fri, 26 Dec 2014 03:09:08 +0000	2 457,4829000000	+7,6554
Wed, 24 Dec 2014 07:03:02 +0000	2 449,8275000000	-3,3344
Sat, 20 Dec 2014 07:35:03 +0000	2 453,1619000000	-47,0538
Sat, 13 Dec 2014 15:56:46 +0000	2 500,2157000000	+16,2756
Thu, 11 Dec 2014 18:23:10 +0000	2 483,9401000000	+22,155
Tue, 09 Dec 2014 01:22:58 +0000	2 461,7851000000	+3,8987
Fri, 05 Dec 2014 23:51:30 +0000	2 457,8864000000	-17,2609
Tue, 02 Dec 2014 16:35:15 +0000	2 475,1473000000	-9,7419
Tue, 02 Dec 2014 12:20:11 +0000	2 484,8892000000	+1,602
Mon, 24 Nov 2014 20:25:24 +0000	2 483,2872000000	+11,758
Sat, 22 Nov 2014 01:10:16 +0000	2 471,5292000000	-31,1361
Wed, 19 Nov 2014 21:14:30 +0000	2 502,6653000000	+19,0736
Mon, 17 Nov 2014 22:36:24 +0000	2 483,5917000000	+5,9612
Mon, 10 Nov 2014 13:54:48 +0000	2 477,6305000000	+5,7057
Sun, 09 Nov 2014 04:55:49 +0000	2 471,9248000000	-1,9459
Mon, 03 Nov 2014 22:52:50 +0000	2 473,8707000000	+1,9906
Sun, 02 Nov 2014 23:48:08 +0000	2 471,8801000000	-22,4755
Thu, 30 Oct 2014 21:56:30 +0000	2 494,3556000000	-3,4494
Wed, 29 Oct 2014 22:23:22 +0000	2 497,8050000000	+2,5736
Sun, 26 Oct 2014 07:02:49 +0000	2 495,2314000000	0
Sat, 25 Oct 2014 17:25:14 +0000	2 495,2314000000	+2,4613
Wed, 22 Oct 2014 14:54:39 +0000	2 492,7701000000	-17,1722
Mon, 20 Oct 2014 06:05:19 +0000	2 509,9423000000	-2,4422
Thu, 16 Oct 2014 12:38:54 +0000	2 512,3845000000	+12,6875
Mon, 13 Oct 2014 23:31:47 +0000	2 499,6970000000	+25,4853
Tue, 07 Oct 2014 20:41:23 +0000	2 474,2117000000	-9,1292
Sun, 28 Sep 2014 22:05:02 +0000	2 483,3409000000	-0,3397
Fri, 26 Sep 2014 22:05:20 +0000	2 483,6806000000	-0,8481
Fri, 26 Sep 2014 14:45:15 +0000	2 484,5287000000	-26,4162
Mon, 22 Sep 2014 12:31:24 +0000	2 510,9449000000	+2,9358
Sun, 21 Sep 2014 22:22:35 +0000	2 508,0091000000	-20,1813
Wed, 17 Sep 2014 00:15:16 +0000	2 528,1904000000	+4,9036
Sun, 14 Sep 2014 18:22:15 +0000	2 523,2868000000	+8,7135
Wed, 10 Sep 2014 21:56:41 +0000	2 514,5733000000	-43,9298
Wed, 03 Sep 2014 01:27:40 +0000	2 558,5031000000	-6,0974
Fri, 29 Aug 2014 07:35:14 +0000	2 564,6005000000	-2,7902
Wed, 27 Aug 2014 15:41:43 +0000	2 567,3907000000	+10,0619
Mon, 25 Aug 2014 07:42:33 +0000	2 557,3288000000	-8,1718
Fri, 22 Aug 2014 23:13:57 +0000	2 565,5006000000	-8,9589
Fri, 22 Aug 2014 06:09:36 +0000	2 574,4595000000	-4,8192
Sun, 17 Aug 2014 13:00:20 +0000	2 579,2787000000	+11,2663
Fri, 15 Aug 2014 06:17:07 +0000	2 568,0124000000	-0,4816
Thu, 14 Aug 2014 21:17:31 +0000	2 568,4940000000	+5,4009
Wed, 13 Aug 2014 11:15:23 +0000	2 563,0931000000	-2,2594
Tue, 12 Aug 2014 21:34:34 +0000	2 565,3525000000	+5,3875
Wed, 06 Aug 2014 00:18:43 +0000	2 559,9650000000	-29,0423
Fri, 18 Jul 2014 01:03:27 +0000	2 589,0073000000	-11,5733
Tue, 15 Jul 2014 11:09:14 +0000	2 600,5806000000	+28,5582
Wed, 25 Jun 2014 19:05:39 +0000	2 572,0224000000	+3,7395
Wed, 25 Jun 2014 04:32:13 +0000	2 568,2829000000	+14,5657
Tue, 10 Jun 2014 19:32:16 +0000	2 553,7172000000	-2,9851
Tue, 03 Jun 2014 08:27:46 +0000	2 556,7023000000	+21,8056
Sun, 25 May 2014 11:46:09 +0000	2 534,8967000000	-10,5171
Sun, 18 May 2014 08:04:52 +0000	2 545,4138000000	-40,0076
Sat, 03 May 2014 01:43:29 +0000	2 585,4214000000	+14,0614
Tue, 29 Apr 2014 14:32:34 +0000	2 571,3600000000	-13,4964
Sun, 27 Apr 2014 10:52:12 +0000	2 584,8564000000	-3,1236
Fri, 11 Apr 2014 08:39:05 +0000	2 587,9800000000	+55,1848
Sat, 05 Apr 2014 05:56:54 +0000	2 532,7952000000	-2,9875
Mon, 31 Mar 2014 09:57:13 +0000	2 535,7827000000	+1,1426
Fri, 28 Mar 2014 11:56:44 +0000	2 534,6401000000	-4,7367
Sat, 22 Mar 2014 06:23:04 +0000	2 539,3768000000	-13,2532
Tue, 18 Mar 2014 10:22:04 +0000	2 552,6300000000	+8,8005
Sat, 15 Mar 2014 07:13:41 +0000	2 543,8295000000	+2,5195
Fri, 07 Mar 2014 13:40:02 +0000	2 541,3100000000	+19,88
Thu, 06 Mar 2014 14:07:14 +0000	2 521,4300000000	+2,8364
Wed, 05 Mar 2014 11:02:44 +0000	2 518,5936000000	-11,0192
Sat, 01 Mar 2014 01:36:47 +0000	2 529,6128000000	+27,0764
Sun, 23 Feb 2014 10:32:30 +0000	2 502,5364000000	+71,2116
Fri, 31 Jan 2014 06:49:01 +0000	2 431,3248000000	-21,8629
Mon, 27 Jan 2014 12:27:38 +0000	2 453,1877000000	-3,8148
Fri, 27 Dec 2013 02:14:53 +0000	2 457,0025000000	-2,9506
Wed, 25 Dec 2013 11:14:22 +0000	2 459,9531000000	+5,4584
Sat, 21 Dec 2013 18:48:56 +0000	2 454,4947000000	-24,8553
Wed, 18 Dec 2013 17:40:49 +0000	2 479,3500000000	-5,108
Wed, 18 Dec 2013 00:06:56 +0000	2 484,4580000000	+45,8508
Tue, 17 Dec 2013 01:23:18 +0000	2 438,6072000000	-1,4709
Mon, 16 Dec 2013 19:55:48 +0000	2 440,0781000000	+19,5581
Sat, 07 Dec 2013 17:06:18 +0000	2 420,5200000000	+35,73909
Fri, 01 Nov 2013 19:04:56 +0000	2 384,7809100000	-15,7234
Wed, 30 Oct 2013 22:35:24 +0000	2 400,5043100000	+5,75269
Fri, 18 Oct 2013 14:28:30 +0000	2 394,7516200000	+68,67715
Wed, 16 Oct 2013 08:30:46 +0000	2 326,0744700000	-4,07447
Wed, 16 Oct 2013 03:26:46 +0000	2 330,1489400000	-19,34357
Sun, 13 Oct 2013 03:55:52 +0000	2 349,4925100000	-21,55265
Sun, 06 Oct 2013 21:15:50 +0000	2 371,0451600000	0
Sun, 06 Oct 2013 05:14:22 +0000	2 371,0451600000	-24,9178
Mon, 30 Sep 2013 14:44:47 +0000	2 395,9629600000	+8,09774
Sun, 22 Sep 2013 05:20:36 +0000	2 387,8652200000	+95,80577
Tue, 17 Sep 2013 21:48:42 +0000	2 292,0594500000	-0,25478
Mon, 16 Sep 2013 15:17:00 +0000	2 292,3142300000	+10,10192
Fri, 13 Sep 2013 06:44:59 +0000	2 282,2123100000	+6,11677
Tue, 10 Sep 2013 06:34:29 +0000	2 276,0955400000	+16,47134
Thu, 05 Sep 2013 15:31:43 +0000	2 259,6242000000	-17,44799
Mon, 02 Sep 2013 15:06:49 +0000	2 277,0721900000	-49,13167
Tue, 27 Aug 2013 17:16:35 +0000	2 326,2038600000	+64,82331
Wed, 14 Aug 2013 11:36:32 +0000	2 261,3805500000	-30,64482
Sun, 11 Aug 2013 08:18:00 +0000	2 292,0253700000	0
Sat, 10 Aug 2013 06:29:10 +0000	2 292,0253700000	+41,87923
Mon, 29 Jul 2013 07:15:41 +0000	2 250,1461400000	+15,44656
Wed, 24 Jul 2013 21:49:12 +0000	2 234,6995800000	0
Tue, 23 Jul 2013 07:53:23 +0000	2 234,6995800000	+6,40126
Thu, 18 Jul 2013 07:30:47 +0000	2 228,2983200000	+71,2501
Thu, 11 Jul 2013 03:36:55 +0000	2 157,0482200000	-18,3543
Sat, 06 Jul 2013 13:50:56 +0000	2 175,4025200000	-51,13095
Wed, 26 Jun 2013 16:32:02 +0000	2 226,5334700000	-14,30963
Tue, 25 Jun 2013 16:49:23 +0000	2 240,8431000000	-2,88284
Tue, 25 Jun 2013 04:41:32 +0000	2 243,7259400000	+8,75934
Mon, 24 Jun 2013 03:13:20 +0000	2 234,9666000000	-14,97129
Thu, 20 Jun 2013 00:01:59 +0000	2 249,9378900000	0
Wed, 19 Jun 2013 11:20:49 +0000	2 249,9378900000	-13,37735
Mon, 17 Jun 2013 01:41:36 +0000	2 263,3152400000	0
Sat, 15 Jun 2013 05:20:38 +0000	2 263,3152400000	+65,09598
Tue, 11 Jun 2013 10:41:57 +0000	2 198,2192600000	+61,1211
Mon, 03 Jun 2013 04:33:38 +0000	2 137,0981600000	+2,89197
Thu, 23 May 2013 20:26:08 +0000	2 134,2061900000	-9,97884
Thu, 23 May 2013 00:10:13 +0000	2 144,1850300000	0
Wed, 22 May 2013 19:09:33 +0000	2 144,1850300000	-0,41124
Wed, 15 May 2013 20:57:13 +0000	2 144,5962700000	-57,14753
Tue, 07 May 2013 04:39:17 +0000	2 201,7438000000	-1,32836
Sun, 05 May 2013 22:22:44 +0000	2 203,0721600000	+20,6236
Mon, 29 Apr 2013 17:11:00 +0000	2 182,4485600000	+17,29314
Thu, 25 Apr 2013 22:29:30 +0000	2 165,1554200000	0
Thu, 25 Apr 2013 15:58:48 +0000	2 165,1554200000	-38,28811
Tue, 16 Apr 2013 21:03:11 +0000	2 203,4435300000	+11,60304
Sun, 07 Apr 2013 23:19:42 +0000	2 191,8404900000	+74,98335
Thu, 04 Apr 2013 17:31:47 +0000	2 116,8571400000	-12,36104
Sat, 30 Mar 2013 07:08:56 +0000	2 129,2181800000	+3,16979
Tue, 26 Mar 2013 13:46:30 +0000	2 126,0483900000	+27,33212
Fri, 08 Mar 2013 05:52:18 +0000	2 098,7162700000	-3,78175
Sun, 03 Mar 2013 07:22:50 +0000	2 102,4980200000	-10,9742
Fri, 01 Mar 2013 13:52:36 +0000	2 113,4722200000	-55,98839
Tue, 26 Feb 2013 12:42:46 +0000	2 169,4606100000	+39,88323
Thu, 21 Feb 2013 22:08:57 +0000	2 129,5773800000	-24,27381
Sun, 17 Feb 2013 06:42:10 +0000	2 153,8511900000	-11,75397
Mon, 11 Feb 2013 20:19:37 +0000	2 165,6051600000	0
Mon, 11 Feb 2013 17:15:50 +0000	2 165,6051600000	+1,18254
Fri, 08 Feb 2013 16:14:08 +0000	2 164,4226200000	-5,2004
Sun, 13 Jan 2013 13:15:47 +0000	2 169,6230200000	+3,3135
Sat, 12 Jan 2013 20:30:50 +0000	2 166,3095200000	-1,19048
Wed, 02 Jan 2013 03:42:09 +0000	2 167,5000000000	+11,86759
Sun, 23 Dec 2012 12:33:48 +0000	2 155,6324100000	-6,12648
Sat, 22 Dec 2012 00:58:55 +0000	2 161,7588900000	-1,42293
Wed, 19 Dec 2012 04:26:10 +0000	2 163,1818200000	+87,26826
Mon, 19 Nov 2012 01:14:10 +0000	2 075,9135600000	+8,87434
Sat, 10 Nov 2012 03:21:39 +0000	2 067,0392200000	-4,13725
Thu, 08 Nov 2012 18:24:46 +0000	2 071,1764700000	-10,24101
Mon, 15 Oct 2012 15:56:39 +0000	2 081,4174800000	0
Sun, 14 Oct 2012 13:24:33 +0000	2 081,4174800000	+8,05191
Fri, 21 Sep 2012 04:36:07 +0000	2 073,3655700000	+64,51942
Thu, 30 Aug 2012 18:03:14 +0000	2 008,8461500000	+57,12859
Mon, 13 Aug 2012 12:23:31 +0000	1 951,7175600000	-30,41855
Tue, 03 Jul 2012 17:36:08 +0000	1 982,1361100000	-0,4251
Mon, 02 Jul 2012 22:03:16 +0000	1 982,5612100000	+11,18903
Fri, 15 Jun 2012 13:59:59 +0000	1 971,3721800000	+1,80289
Mon, 11 Jun 2012 06:43:01 +0000	1 969,5692900000	+19,49438
Sun, 10 Jun 2012 03:34:52 +0000	1 950,0749100000	+15,71161
Fri, 01 Jun 2012 00:14:58 +0000	1 934,3633000000	-94,82037
Thu, 03 May 2012 22:14:42 +0000	2 029,1836700000	-7,83485
Sun, 22 Apr 2012 12:26:11 +0000	2 037,0185200000	+29,15874
Mon, 09 Apr 2012 14:06:40 +0000	2 007,8597800000	+17,93291
Wed, 07 Mar 2012 02:37:06 +0000	1 989,9268700000	+8,25414
Sun, 12 Feb 2012 02:16:14 +0000	1 981,6727300000	+1,03982
Sat, 28 Jan 2012 07:25:53 +0000	1 980,6329100000	+56,06612
Mon, 23 Jan 2012 11:27:37 +0000	1 924,5667900000	-3,70036
Fri, 20 Jan 2012 20:00:31 +0000	1 928,2671500000	-1,8583
Wed, 21 Dec 2011 21:34:02 +0000	1 930,1254500000	+22,16481
Mon, 19 Dec 2011 02:26:09 +0000	1 907,9606400000	-17,73848
Sat, 26 Nov 2011 16:12:25 +0000	1 925,6991200000	-2,72566
Tue, 22 Nov 2011 07:15:15 +0000	1 928,4247800000	-113,98719
Sun, 30 Oct 2011 21:25:57 +0000	2 042,4119700000	0
Sat, 29 Oct 2011 01:24:42 +0000	2 042,4119700000	+147,9268
Wed, 05 Oct 2011 10:00:39 +0000	1 894,4851700000	-59,81048
Mon, 12 Sep 2011 07:19:25 +0000	1 954,2956500000	-246,10366
Sun, 11 Sep 2011 19:13:28 +0000	2 200,3993100000	+233,72105
Sat, 10 Sep 2011 20:45:45 +0000	1 966,6782600000	-26,59131
Fri, 09 Sep 2011 08:26:37 +0000	1 993,2695700000	-214,12626
Mon, 05 Sep 2011 18:02:01 +0000	2 207,3958300000	+10,71763
Sat, 20 Aug 2011 12:52:15 +0000	2 196,6782000000	+14,41176
Fri, 19 Aug 2011 11:19:23 +0000	2 182,2664400000	-198,82353
Mon, 15 Aug 2011 03:34:54 +0000	2 381,0899700000	+153,3045
Sat, 13 Aug 2011 09:29:59 +0000	2 227,7854700000	0
Sat, 13 Aug 2011 01:56:36 +0000	2 227,7854700000	0

Please note that CHF to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 21:20:47 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Uzbekistani som exchange chart

Note: The Swiss franc to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the CHF/UZS currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Uzbekistani som pair for a period of 2404 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

UZS

The som is the currency of Uzbekistan in Central Asia.