The exchange rate as of today for CHF/VEF is CHF per VEF, which means that with 100 Swiss francs you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for CHF/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or VEF currencies.

CHF to VEF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 08:45:04 +0000	10,0200000000	+0,02
Sun, 29 Oct 2017 13:26:07 +0000	10,0000000000	0
Sun, 29 Oct 2017 09:27:20 +0000	10,0000000000	+0,01
Fri, 27 Oct 2017 18:19:38 +0000	9,9900000000	-0,09
Thu, 26 Oct 2017 12:09:36 +0000	10,0800000000	+0,01
Wed, 25 Oct 2017 09:13:54 +0000	10,0700000000	-0,15
Thu, 19 Oct 2017 22:10:43 +0000	10,2200000000	+0,02
Wed, 18 Oct 2017 11:39:38 +0000	10,2000000000	+0,01
Tue, 17 Oct 2017 13:26:33 +0000	10,1900000000	-0,04
Sun, 15 Oct 2017 21:52:37 +0000	10,2300000000	-0,01
Sat, 14 Oct 2017 21:09:11 +0000	10,2400000000	-0,02
Wed, 11 Oct 2017 16:57:35 +0000	10,2600000000	+0,08
Tue, 10 Oct 2017 00:50:29 +0000	10,1800000000	-0,03
Mon, 09 Oct 2017 02:26:31 +0000	10,2100000000	+0,01
Sun, 08 Oct 2017 16:53:14 +0000	10,2000000000	0
Sun, 08 Oct 2017 07:48:53 +0000	10,2000000000	0
Thu, 05 Oct 2017 21:38:20 +0000	10,2000000000	-0,07
Wed, 27 Sep 2017 12:39:19 +0000	10,2700000000	-0,11
Tue, 19 Sep 2017 05:29:32 +0000	10,3800000000	+0,03
Thu, 14 Sep 2017 07:40:20 +0000	10,3500000000	-0,05
Wed, 13 Sep 2017 08:47:05 +0000	10,4000000000	-0,16
Sun, 10 Sep 2017 09:35:40 +0000	10,5600000000	0
Sat, 09 Sep 2017 12:56:03 +0000	10,5600000000	0
Fri, 08 Sep 2017 23:41:44 +0000	10,5600000000	+0,11
Wed, 06 Sep 2017 07:20:01 +0000	10,4500000000	+0,09
Sat, 02 Sep 2017 16:04:48 +0000	10,3600000000	0
Fri, 01 Sep 2017 21:07:06 +0000	10,3600000000	-0,04
Wed, 30 Aug 2017 17:04:17 +0000	10,4000000000	+0,04
Tue, 22 Aug 2017 11:50:22 +0000	10,3600000000	+0,02
Sun, 20 Aug 2017 08:58:45 +0000	10,3400000000	-0,05
Fri, 18 Aug 2017 13:21:40 +0000	10,3900000000	+0,13
Wed, 16 Aug 2017 03:07:53 +0000	10,2600000000	-0,1
Thu, 10 Aug 2017 18:39:46 +0000	10,3600000000	+0,06
Sun, 30 Jul 2017 19:41:25 +0000	10,3000000000	0
Sat, 29 Jul 2017 03:11:53 +0000	10,3000000000	-0,18
Thu, 27 Jul 2017 01:44:43 +0000	10,4800000000	-0,06
Tue, 25 Jul 2017 10:56:00 +0000	10,5400000000	+0,09
Tue, 18 Jul 2017 19:27:51 +0000	10,4500000000	+0,09
Sun, 16 Jul 2017 15:47:09 +0000	10,3600000000	0
Sat, 15 Jul 2017 19:26:45 +0000	10,3600000000	-0,06
Thu, 29 Jun 2017 03:52:58 +0000	10,4200000000	+0,16
Thu, 22 Jun 2017 12:17:01 +0000	10,2600000000	+0,02
Wed, 21 Jun 2017 09:54:26 +0000	10,2400000000	+0,01
Tue, 20 Jun 2017 18:42:46 +0000	10,2300000000	0
Tue, 20 Jun 2017 04:28:28 +0000	10,2300000000	-0,01
Fri, 16 Jun 2017 03:19:19 +0000	10,2400000000	-0,03
Thu, 15 Jun 2017 10:15:08 +0000	10,2700000000	0
Thu, 15 Jun 2017 04:17:44 +0000	10,2700000000	-0,02
Sat, 10 Jun 2017 18:47:11 +0000	10,2900000000	0
Sat, 10 Jun 2017 13:41:17 +0000	10,2900000000	-0,02
Fri, 09 Jun 2017 03:42:07 +0000	10,3100000000	-0,04
Mon, 05 Jun 2017 10:46:35 +0000	10,3500000000	-0,01
Sat, 03 Jun 2017 15:46:58 +0000	10,3600000000	+0,05
Wed, 31 May 2017 17:54:20 +0000	10,3100000000	+0,05
Sun, 28 May 2017 06:30:43 +0000	10,2600000000	0
Sat, 27 May 2017 05:52:54 +0000	10,2600000000	+0,03
Tue, 23 May 2017 23:57:22 +0000	10,2300000000	-0,02
Mon, 22 May 2017 21:55:19 +0000	10,2500000000	0
Sun, 21 May 2017 13:56:04 +0000	10,2500000000	0
Sat, 20 May 2017 02:48:26 +0000	10,2500000000	+0,13
Tue, 16 May 2017 18:14:57 +0000	10,1200000000	+0,15
Sun, 14 May 2017 20:01:05 +0000	9,9700000000	0
Sat, 13 May 2017 17:09:16 +0000	9,9700000000	-0,13
Sat, 06 May 2017 22:04:32 +0000	10,1000000000	+0,03
Wed, 03 May 2017 08:35:30 +0000	10,0700000000	+0,05
Tue, 02 May 2017 11:26:26 +0000	10,0200000000	-0,01
Sun, 30 Apr 2017 10:44:12 +0000	10,0300000000	-0,02
Wed, 26 Apr 2017 04:14:38 +0000	10,0500000000	+0,01
Tue, 25 Apr 2017 12:08:27 +0000	10,0400000000	+0,02
Sun, 23 Apr 2017 16:50:24 +0000	10,0200000000	0
Sun, 23 Apr 2017 08:39:01 +0000	10,0200000000	+0,02
Thu, 20 Apr 2017 06:02:09 +0000	10,0000000000	0
Wed, 19 Apr 2017 13:37:06 +0000	10,0000000000	+0,06
Tue, 18 Apr 2017 04:55:18 +0000	9,9400000000	+0,01
Thu, 13 Apr 2017 15:07:58 +0000	9,9300000000	+0,04
Sat, 08 Apr 2017 17:54:41 +0000	9,8900000000	-0,04
Thu, 06 Apr 2017 23:41:21 +0000	9,9300000000	-0,03
Wed, 05 Apr 2017 11:28:20 +0000	9,9600000000	0
Tue, 04 Apr 2017 07:30:25 +0000	9,9600000000	0
Mon, 03 Apr 2017 20:40:56 +0000	9,9600000000	-0,04
Thu, 30 Mar 2017 09:40:13 +0000	10,0000000000	-0,06
Wed, 29 Mar 2017 05:42:37 +0000	10,0600000000	-0,07
Mon, 27 Mar 2017 12:23:56 +0000	10,1300000000	+0,1
Fri, 24 Mar 2017 10:12:38 +0000	10,0300000000	+0,04
Sun, 19 Mar 2017 07:55:30 +0000	9,9900000000	+0,01
Wed, 15 Mar 2017 23:16:34 +0000	9,9800000000	+0,1
Fri, 10 Mar 2017 19:20:47 +0000	9,8800000000	+0,01
Fri, 10 Mar 2017 14:25:55 +0000	9,8700000000	+0,05
Thu, 09 Mar 2017 07:29:43 +0000	9,8200000000	-0,01
Tue, 07 Mar 2017 15:53:30 +0000	9,8300000000	-0,05
Thu, 02 Mar 2017 06:46:14 +0000	9,8800000000	-0,01
Wed, 01 Mar 2017 07:40:34 +0000	9,8900000000	-0,02
Tue, 28 Feb 2017 11:16:18 +0000	9,9100000000	+0,01
Mon, 27 Feb 2017 08:21:49 +0000	9,9000000000	-0,01
Sun, 26 Feb 2017 16:09:08 +0000	9,9100000000	+0,02
Wed, 22 Feb 2017 04:00:52 +0000	9,8900000000	-0,01
Tue, 21 Feb 2017 17:27:50 +0000	9,9000000000	+0,02
Tue, 21 Feb 2017 13:14:57 +0000	9,8800000000	-0,08
Sat, 18 Feb 2017 07:05:29 +0000	9,9600000000	-0,05
Thu, 16 Feb 2017 22:19:57 +0000	10,0100000000	+0,13
Wed, 15 Feb 2017 14:36:19 +0000	9,8800000000	-0,08
Fri, 10 Feb 2017 06:39:29 +0000	9,9600000000	-0,08
Tue, 07 Feb 2017 06:01:56 +0000	10,0400000000	-0,04
Thu, 02 Feb 2017 17:28:08 +0000	10,0800000000	+0,02
Tue, 31 Jan 2017 14:02:15 +0000	10,0600000000	+0,07
Sun, 29 Jan 2017 15:56:32 +0000	9,9900000000	0
Sun, 29 Jan 2017 04:20:04 +0000	9,9900000000	0
Sat, 28 Jan 2017 01:11:00 +0000	9,9900000000	-0,02
Tue, 24 Jan 2017 06:00:21 +0000	10,0100000000	+0,05
Sat, 21 Jan 2017 11:49:44 +0000	9,9600000000	0
Fri, 20 Jan 2017 20:39:52 +0000	9,9600000000	+0,09
Thu, 19 Jan 2017 14:29:52 +0000	9,8700000000	0
Mon, 16 Jan 2017 18:46:24 +0000	9,8700000000	0
Mon, 16 Jan 2017 13:07:19 +0000	9,8700000000	-0,01
Fri, 13 Jan 2017 04:54:09 +0000	9,8800000000	+0,07
Mon, 09 Jan 2017 08:20:35 +0000	9,8100000000	-0,05
Fri, 06 Jan 2017 11:59:49 +0000	9,8600000000	+0,1607
Wed, 04 Jan 2017 12:47:12 +0000	9,6993000000	-0,0307
Wed, 04 Jan 2017 00:03:18 +0000	9,7300000000	-0,05
Sun, 01 Jan 2017 22:11:49 +0000	9,7800000000	-0,02
Sun, 01 Jan 2017 13:18:37 +0000	9,8000000000	+0,01
Fri, 30 Dec 2016 19:55:42 +0000	9,7900000000	+0,07
Wed, 28 Dec 2016 07:27:43 +0000	9,7200000000	-0,01
Sun, 25 Dec 2016 14:41:04 +0000	9,7300000000	0
Sun, 25 Dec 2016 06:49:12 +0000	9,7300000000	0
Sat, 24 Dec 2016 23:32:01 +0000	9,7300000000	+0,02
Fri, 23 Dec 2016 19:30:21 +0000	9,7100000000	+0,03
Tue, 20 Dec 2016 13:54:49 +0000	9,6800000000	-0,05
Mon, 19 Dec 2016 10:28:36 +0000	9,7300000000	+0,01
Sun, 18 Dec 2016 18:46:00 +0000	9,7200000000	0
Sun, 18 Dec 2016 13:25:08 +0000	9,7200000000	0
Sat, 17 Dec 2016 13:06:51 +0000	9,7200000000	+0,01
Fri, 16 Dec 2016 06:34:34 +0000	9,7100000000	-0,18
Wed, 14 Dec 2016 15:32:53 +0000	9,8900000000	+0,04
Tue, 13 Dec 2016 19:20:02 +0000	9,8500000000	+0,01
Mon, 12 Dec 2016 15:55:17 +0000	9,8400000000	+0,03
Sun, 11 Dec 2016 14:31:00 +0000	9,8100000000	0
Sat, 10 Dec 2016 23:19:40 +0000	9,8100000000	+0,02
Fri, 09 Dec 2016 14:50:25 +0000	9,7900000000	-0,12
Wed, 07 Dec 2016 18:47:03 +0000	9,9100000000	+0,04
Sun, 04 Dec 2016 18:41:17 +0000	9,8700000000	0
Sat, 03 Dec 2016 04:23:31 +0000	9,8700000000	-0,02
Fri, 02 Dec 2016 13:44:34 +0000	9,8900000000	+0,03
Thu, 01 Dec 2016 19:53:11 +0000	9,8600000000	+0,01
Wed, 30 Nov 2016 04:36:55 +0000	9,8500000000	-0,01
Tue, 29 Nov 2016 23:20:51 +0000	9,8600000000	0
Sun, 27 Nov 2016 19:59:12 +0000	9,8600000000	0
Sun, 27 Nov 2016 14:23:32 +0000	9,8600000000	0
Sun, 27 Nov 2016 10:26:58 +0000	9,8600000000	+0,01
Fri, 25 Nov 2016 17:07:23 +0000	9,8500000000	+0,03
Fri, 25 Nov 2016 12:42:30 +0000	9,8200000000	+0,02
Thu, 24 Nov 2016 07:12:09 +0000	9,8000000000	-0,08
Wed, 23 Nov 2016 08:47:56 +0000	9,8800000000	+0,01
Sun, 20 Nov 2016 22:19:40 +0000	9,8700000000	0
Sun, 20 Nov 2016 09:21:59 +0000	9,8700000000	0
Sat, 19 Nov 2016 11:25:54 +0000	9,8700000000	-0,02
Fri, 18 Nov 2016 03:05:22 +0000	9,8900000000	-0,09
Wed, 16 Nov 2016 13:14:01 +0000	9,9800000000	-0,02
Tue, 15 Nov 2016 00:00:46 +0000	10,0000000000	-0,1
Sun, 13 Nov 2016 10:53:32 +0000	10,1000000000	0
Sun, 13 Nov 2016 03:44:11 +0000	10,1000000000	-0,01
Fri, 11 Nov 2016 00:51:21 +0000	10,1100000000	0
Thu, 10 Nov 2016 21:20:15 +0000	10,1100000000	-0,32
Wed, 09 Nov 2016 04:44:35 +0000	10,4300000000	+0,2
Mon, 07 Nov 2016 14:54:46 +0000	10,2300000000	-0,09
Sun, 06 Nov 2016 08:37:03 +0000	10,3200000000	0
Sat, 05 Nov 2016 23:07:14 +0000	10,3200000000	+0,09
Fri, 04 Nov 2016 07:06:07 +0000	10,2300000000	-0,02
Thu, 03 Nov 2016 20:44:28 +0000	10,2500000000	+0,02
Tue, 01 Nov 2016 17:31:16 +0000	10,2300000000	+0,14
Mon, 31 Oct 2016 13:22:35 +0000	10,0900000000	+0,05
Thu, 27 Oct 2016 18:28:51 +0000	10,0400000000	+0,01
Tue, 25 Oct 2016 17:52:54 +0000	10,0300000000	-0,01
Sun, 23 Oct 2016 00:16:16 +0000	10,0400000000	0
Fri, 21 Oct 2016 19:46:44 +0000	10,0400000000	-0,05
Tue, 18 Oct 2016 16:01:27 +0000	10,0900000000	0
Mon, 17 Oct 2016 06:34:15 +0000	10,0900000000	+0,02
Sun, 16 Oct 2016 16:26:45 +0000	10,0700000000	0
Sat, 15 Oct 2016 22:55:39 +0000	10,0700000000	0
Sat, 15 Oct 2016 14:20:35 +0000	10,0700000000	0
Sat, 15 Oct 2016 00:02:49 +0000	10,0700000000	-0,02
Fri, 14 Oct 2016 13:13:18 +0000	10,0900000000	-0,11
Sat, 08 Oct 2016 19:34:45 +0000	10,2000000000	+0,04
Fri, 07 Oct 2016 10:12:57 +0000	10,1600000000	-0,01
Thu, 06 Oct 2016 21:58:04 +0000	10,1700000000	-0,06
Thu, 06 Oct 2016 07:43:44 +0000	10,2300000000	-0,02
Mon, 03 Oct 2016 21:14:00 +0000	10,2500000000	-0,02
Sat, 01 Oct 2016 19:06:42 +0000	10,2700000000	-0,05
Thu, 29 Sep 2016 18:16:51 +0000	10,3200000000	+0,05
Wed, 28 Sep 2016 12:24:07 +0000	10,2700000000	-0,03
Mon, 26 Sep 2016 17:21:26 +0000	10,3000000000	+0,02
Sat, 24 Sep 2016 14:40:52 +0000	10,2800000000	-0,02
Thu, 22 Sep 2016 23:54:22 +0000	10,3000000000	+0,11
Tue, 20 Sep 2016 17:48:12 +0000	10,1900000000	0
Mon, 19 Sep 2016 06:04:29 +0000	10,1900000000	+0,01
Sun, 18 Sep 2016 21:43:37 +0000	10,1800000000	0
Sun, 18 Sep 2016 08:13:19 +0000	10,1800000000	-0,04
Wed, 14 Sep 2016 00:55:49 +0000	10,2200000000	-0,05
Tue, 13 Sep 2016 01:32:37 +0000	10,2700000000	+0,05
Sun, 11 Sep 2016 05:11:14 +0000	10,2200000000	0
Sat, 10 Sep 2016 02:53:08 +0000	10,2200000000	-0,05
Fri, 09 Sep 2016 07:14:37 +0000	10,2700000000	-0,02
Wed, 07 Sep 2016 09:55:45 +0000	10,2900000000	+0,11
Sat, 03 Sep 2016 02:36:39 +0000	10,1800000000	+0,04
Tue, 30 Aug 2016 19:36:10 +0000	10,1400000000	-0,07
Sat, 27 Aug 2016 14:55:14 +0000	10,2100000000	-0,11
Fri, 26 Aug 2016 09:34:17 +0000	10,3200000000	-0,01
Thu, 25 Aug 2016 13:38:47 +0000	10,3300000000	-0,08
Fri, 19 Aug 2016 13:01:11 +0000	10,4100000000	+0,04
Tue, 16 Aug 2016 15:33:19 +0000	10,3700000000	+0,11
Tue, 16 Aug 2016 06:26:12 +0000	10,2600000000	+0,03
Sun, 14 Aug 2016 07:40:56 +0000	10,2300000000	0
Fri, 12 Aug 2016 23:43:36 +0000	10,2300000000	0
Thu, 11 Aug 2016 20:43:26 +0000	10,2300000000	+0,01
Wed, 10 Aug 2016 18:15:27 +0000	10,2200000000	-0,03
Thu, 04 Aug 2016 14:00:16 +0000	10,2500000000	-0,05
Tue, 02 Aug 2016 00:18:14 +0000	10,3000000000	+0,01
Sat, 30 Jul 2016 01:16:58 +0000	10,2900000000	+0,23
Wed, 27 Jul 2016 03:56:09 +0000	10,0600000000	-0,07
Tue, 26 Jul 2016 10:33:25 +0000	10,1300000000	+0,02
Thu, 21 Jul 2016 17:19:36 +0000	10,1100000000	0
Wed, 20 Jul 2016 21:04:43 +0000	10,1100000000	-0,01
Wed, 20 Jul 2016 04:37:43 +0000	10,1200000000	-0,03
Mon, 18 Jul 2016 07:46:02 +0000	10,1500000000	0
Sun, 17 Jul 2016 13:33:09 +0000	10,1500000000	0
Fri, 15 Jul 2016 20:22:07 +0000	10,1500000000	+0,05
Tue, 12 Jul 2016 15:44:58 +0000	10,1000000000	-0,05
Sun, 10 Jul 2016 07:43:54 +0000	10,1500000000	-0,05
Wed, 06 Jul 2016 08:24:41 +0000	10,2000000000	-0,02
Tue, 05 Jul 2016 22:47:58 +0000	10,2200000000	-0,03
Mon, 04 Jul 2016 05:08:09 +0000	10,2500000000	+0,0941
Wed, 29 Jun 2016 21:30:58 +0000	10,1559000000	+0,0287
Tue, 28 Jun 2016 19:09:11 +0000	10,1272000000	-0,049
Tue, 28 Jun 2016 01:50:25 +0000	10,1762000000	-0,0566
Sun, 26 Jun 2016 15:17:37 +0000	10,2328000000	-0,112
Tue, 21 Jun 2016 23:08:15 +0000	10,3448000000	-0,0254
Tue, 21 Jun 2016 08:43:00 +0000	10,3702000000	+0,0524
Fri, 17 Jun 2016 07:59:59 +0000	10,3178000000	-0,0011
Sat, 11 Jun 2016 19:56:33 +0000	10,3189000000	+0,0027
Fri, 10 Jun 2016 01:31:34 +0000	10,3162000000	+0,118
Fri, 03 Jun 2016 20:27:51 +0000	10,1982000000	+0,195
Mon, 30 May 2016 04:51:05 +0000	10,0032000000	+0,0012
Sat, 28 May 2016 13:22:18 +0000	10,0020000000	0
Sat, 28 May 2016 04:38:41 +0000	10,0020000000	-0,0358
Wed, 25 May 2016 20:59:01 +0000	10,0378000000	-0,0031
Sun, 22 May 2016 19:06:05 +0000	10,0409000000	-0,0072
Sat, 21 May 2016 09:06:21 +0000	10,0481000000	0
Fri, 20 May 2016 23:38:45 +0000	10,0481000000	+0,0082
Thu, 19 May 2016 13:08:14 +0000	10,0399000000	-0,1558
Mon, 16 May 2016 00:19:11 +0000	10,1957000000	-0,0058
Fri, 13 May 2016 12:54:10 +0000	10,2015000000	-0,0477
Mon, 09 May 2016 18:59:05 +0000	10,2492000000	+0,0182
Sat, 07 May 2016 02:05:40 +0000	10,2310000000	-0,1484
Mon, 02 May 2016 02:22:58 +0000	10,3794000000	+0,1564
Wed, 27 Apr 2016 04:05:21 +0000	10,2230000000	+0,0554
Sat, 23 Apr 2016 12:09:03 +0000	10,1676000000	-0,2675
Sat, 09 Apr 2016 11:26:28 +0000	10,4351000000	+0,0304
Fri, 08 Apr 2016 06:19:07 +0000	10,4047000000	+0,0035
Fri, 08 Apr 2016 01:45:59 +0000	10,4012000000	-0,0035
Wed, 06 Apr 2016 01:02:36 +0000	10,4047000000	+0,0271
Mon, 04 Apr 2016 21:26:22 +0000	10,3776000000	-0,0032
Mon, 04 Apr 2016 17:48:41 +0000	10,3808000000	+0,0056
Sun, 03 Apr 2016 22:22:52 +0000	10,3752000000	+3,8812
Sat, 26 Mar 2016 01:19:55 +0000	6,4940000000	-0,0099
Thu, 24 Mar 2016 01:09:51 +0000	6,5039000000	-0,0469
Sun, 20 Mar 2016 09:20:47 +0000	6,5508000000	0
Sat, 19 Mar 2016 08:12:08 +0000	6,5508000000	0
Sat, 19 Mar 2016 00:11:00 +0000	6,5508000000	-0,0186
Fri, 18 Mar 2016 05:55:11 +0000	6,5694000000	+0,0969
Wed, 16 Mar 2016 18:33:45 +0000	6,4725000000	+0,0304
Tue, 15 Mar 2016 17:50:55 +0000	6,4421000000	-0,0193
Sun, 13 Mar 2016 14:04:46 +0000	6,4614000000	+0,0945
Wed, 09 Mar 2016 20:41:50 +0000	6,3669000000	-0,0287
Sun, 06 Mar 2016 07:17:37 +0000	6,3956000000	0
Sat, 05 Mar 2016 04:56:21 +0000	6,3956000000	+0,0243
Wed, 02 Mar 2016 20:44:47 +0000	6,3713000000	+0,0152
Wed, 02 Mar 2016 12:19:55 +0000	6,3561000000	-0,0085
Wed, 02 Mar 2016 02:44:49 +0000	6,3646000000	+0,0009
Mon, 29 Feb 2016 03:07:46 +0000	6,3637000000	-0,0061
Sat, 27 Feb 2016 17:50:20 +0000	6,3698000000	-0,0363
Thu, 25 Feb 2016 13:07:20 +0000	6,4061000000	+0,0059
Tue, 23 Feb 2016 19:28:14 +0000	6,4002000000	-0,0059
Mon, 22 Feb 2016 06:06:35 +0000	6,4061000000	+0,004
Mon, 22 Feb 2016 01:26:44 +0000	6,4021000000	+0,0012
Fri, 19 Feb 2016 05:43:45 +0000	6,4009000000	-0,0262
Wed, 17 Feb 2016 02:39:13 +0000	6,4271000000	-0,071
Sat, 13 Feb 2016 01:20:00 +0000	6,4981000000	-0,0263
Thu, 11 Feb 2016 15:19:58 +0000	6,5244000000	-0,0124
Thu, 11 Feb 2016 06:52:34 +0000	6,5368000000	+0,0085
Wed, 10 Feb 2016 12:44:10 +0000	6,5283000000	-0,0101
Tue, 09 Feb 2016 20:59:14 +0000	6,5384000000	+0,2231
Thu, 04 Feb 2016 04:58:28 +0000	6,3153000000	+0,088
Mon, 01 Feb 2016 21:31:42 +0000	6,2273000000	-0,0401
Thu, 28 Jan 2016 15:00:50 +0000	6,2674000000	+0,0044
Mon, 25 Jan 2016 09:54:35 +0000	6,2630000000	+0,0114
Sat, 23 Jan 2016 20:00:17 +0000	6,2516000000	-0,087
Wed, 20 Jan 2016 02:28:48 +0000	6,3386000000	-0,0475
Mon, 11 Jan 2016 05:38:11 +0000	6,3861000000	+0,0389
Fri, 08 Jan 2016 13:25:08 +0000	6,3472000000	-0,023
Fri, 08 Jan 2016 02:16:53 +0000	6,3702000000	+0,0342
Thu, 07 Jan 2016 16:10:33 +0000	6,3360000000	+0,0456
Wed, 06 Jan 2016 17:42:01 +0000	6,2904000000	+0,0002
Wed, 06 Jan 2016 11:24:30 +0000	6,2902000000	-0,01
Wed, 06 Jan 2016 01:56:04 +0000	6,3002000000	-0,0375
Tue, 05 Jan 2016 03:54:42 +0000	6,3377000000	-0,0044
Mon, 04 Jan 2016 14:24:23 +0000	6,3421000000	-0,0665
Tue, 29 Dec 2015 19:34:01 +0000	6,4086000000	-0,0152
Tue, 29 Dec 2015 10:51:08 +0000	6,4238000000	-0,0008
Mon, 28 Dec 2015 14:50:47 +0000	6,4246000000	+0,0014
Wed, 23 Dec 2015 04:13:14 +0000	6,4232000000	+0,0206
Mon, 21 Dec 2015 15:38:48 +0000	6,4026000000	+0,003
Sun, 20 Dec 2015 19:43:41 +0000	6,3996000000	+0,0222
Thu, 17 Dec 2015 06:24:12 +0000	6,3774000000	+0,2094
Wed, 02 Dec 2015 15:54:26 +0000	6,1680000000	-0,0103
Tue, 01 Dec 2015 08:26:07 +0000	6,1783000000	+0,0135
Sun, 29 Nov 2015 15:57:17 +0000	6,1648000000	0
Sun, 29 Nov 2015 11:47:31 +0000	6,1648000000	-0,0424
Thu, 26 Nov 2015 05:06:32 +0000	6,2072000000	-0,056
Fri, 20 Nov 2015 03:44:15 +0000	6,2632000000	+0,0024
Tue, 17 Nov 2015 22:58:04 +0000	6,2608000000	-0,0507
Mon, 16 Nov 2015 13:44:45 +0000	6,3115000000	-0,0009
Sat, 14 Nov 2015 14:10:34 +0000	6,3124000000	-0,0351
Thu, 12 Nov 2015 22:22:04 +0000	6,3475000000	+0,0179
Thu, 12 Nov 2015 02:53:09 +0000	6,3296000000	+0,0102
Wed, 11 Nov 2015 17:30:01 +0000	6,3194000000	+0,0154
Tue, 10 Nov 2015 14:01:50 +0000	6,3040000000	-0,0251
Mon, 09 Nov 2015 19:30:17 +0000	6,3291000000	-0,0764
Tue, 03 Nov 2015 17:18:08 +0000	6,4055000000	-0,0281
Tue, 03 Nov 2015 05:53:10 +0000	6,4336000000	+0,0056
Sat, 31 Oct 2015 15:04:09 +0000	6,4280000000	-0,0476
Tue, 27 Oct 2015 07:37:34 +0000	6,4756000000	+0,0092
Mon, 26 Oct 2015 16:21:17 +0000	6,4664000000	-0,0046
Mon, 26 Oct 2015 11:25:19 +0000	6,4710000000	-0,1702
Mon, 19 Oct 2015 12:24:19 +0000	6,6412000000	-0,0168
Sat, 17 Oct 2015 02:54:15 +0000	6,6580000000	+0,0574
Fri, 09 Oct 2015 23:02:20 +0000	6,6006000000	+0,0255
Thu, 08 Oct 2015 22:51:17 +0000	6,5751000000	+0,0459
Thu, 08 Oct 2015 02:08:52 +0000	6,5292000000	-0,0096
Mon, 05 Oct 2015 03:54:58 +0000	6,5388000000	+0,0437
Thu, 01 Oct 2015 20:26:37 +0000	6,4951000000	+0,0091
Sat, 26 Sep 2015 10:03:21 +0000	6,4860000000	+0,0027
Fri, 25 Sep 2015 19:36:06 +0000	6,4833000000	-0,0009
Thu, 24 Sep 2015 00:58:31 +0000	6,4842000000	-0,0114
Wed, 23 Sep 2015 08:48:07 +0000	6,4956000000	-0,0222
Tue, 22 Sep 2015 11:08:53 +0000	6,5178000000	-0,0378
Sat, 19 Sep 2015 17:19:26 +0000	6,5556000000	+0,0233
Wed, 16 Sep 2015 04:11:48 +0000	6,5323000000	+0,0117
Wed, 16 Sep 2015 00:47:48 +0000	6,5206000000	-0,0094
Sat, 05 Sep 2015 17:26:31 +0000	6,5300000000	-0,065
Tue, 01 Sep 2015 01:35:04 +0000	6,5950000000	-0,1579
Tue, 25 Aug 2015 21:59:52 +0000	6,7529000000	+0,0413
Sat, 22 Aug 2015 04:03:39 +0000	6,7116000000	+0,0742
Fri, 21 Aug 2015 06:13:36 +0000	6,6374000000	+0,1397
Fri, 14 Aug 2015 21:12:56 +0000	6,4977000000	-0,0258
Wed, 12 Aug 2015 18:26:06 +0000	6,5235000000	+0,0622
Mon, 10 Aug 2015 06:08:00 +0000	6,4613000000	-0,0068
Fri, 07 Aug 2015 12:19:29 +0000	6,4681000000	-0,078
Tue, 04 Aug 2015 01:32:09 +0000	6,5461000000	-0,0445
Tue, 28 Jul 2015 09:31:31 +0000	6,5906000000	-0,011
Mon, 27 Jul 2015 21:49:06 +0000	6,6016000000	+0,0068
Sun, 26 Jul 2015 10:17:28 +0000	6,5948000000	0
Sat, 25 Jul 2015 03:34:55 +0000	6,5948000000	-0,0376
Thu, 23 Jul 2015 17:11:32 +0000	6,6324000000	-0,0053
Fri, 17 Jul 2015 01:53:19 +0000	6,6377000000	-0,0979
Tue, 14 Jul 2015 13:06:40 +0000	6,7356000000	-0,0291
Sat, 11 Jul 2015 12:58:09 +0000	6,7647000000	+0,0268
Fri, 03 Jul 2015 11:36:11 +0000	6,7379000000	-0,0585
Fri, 26 Jun 2015 07:38:25 +0000	6,7964000000	-0,0078
Wed, 24 Jun 2015 03:37:06 +0000	6,8042000000	-0,0385
Wed, 17 Jun 2015 11:57:23 +0000	6,8427000000	+0,0122
Sun, 14 Jun 2015 21:15:27 +0000	6,8305000000	-0,0119
Sat, 13 Jun 2015 17:39:53 +0000	6,8424000000	0
Sat, 13 Jun 2015 12:58:45 +0000	6,8424000000	+0,0455
Fri, 12 Jun 2015 05:07:13 +0000	6,7969000000	-0,0197
Tue, 09 Jun 2015 14:35:59 +0000	6,8166000000	+0,0084
Mon, 08 Jun 2015 16:35:53 +0000	6,8082000000	+0,0493
Sun, 07 Jun 2015 04:53:20 +0000	6,7589000000	+0,002
Fri, 05 Jun 2015 19:34:05 +0000	6,7569000000	-0,0531
Fri, 05 Jun 2015 09:28:49 +0000	6,8100000000	+0,0654
Mon, 01 Jun 2015 13:51:13 +0000	6,7446000000	+0,0547
Wed, 27 May 2015 07:03:41 +0000	6,6899000000	-0,0448
Mon, 25 May 2015 04:42:27 +0000	6,7347000000	-0,0537
Fri, 22 May 2015 05:28:07 +0000	6,7884000000	-0,1436
Sat, 16 May 2015 13:37:22 +0000	6,9320000000	+0,0449
Fri, 08 May 2015 01:41:00 +0000	6,8871000000	-0,0426
Wed, 06 May 2015 16:31:17 +0000	6,9297000000	+0,0607
Wed, 06 May 2015 07:03:40 +0000	6,8690000000	+0,1153
Thu, 30 Apr 2015 05:17:08 +0000	6,7537000000	+0,1161
Mon, 27 Apr 2015 07:24:12 +0000	6,6376000000	-0,0198
Sat, 25 Apr 2015 18:56:21 +0000	6,6574000000	+0,1876
Sun, 12 Apr 2015 23:28:32 +0000	6,4698000000	0
Sun, 12 Apr 2015 07:40:57 +0000	6,4698000000	0
Sat, 11 Apr 2015 10:30:17 +0000	6,4698000000	-0,1119
Wed, 08 Apr 2015 03:51:28 +0000	6,5817000000	-0,1044
Fri, 03 Apr 2015 22:38:50 +0000	6,6861000000	+0,0719
Fri, 03 Apr 2015 04:51:12 +0000	6,6142000000	+0,2983
Sat, 14 Mar 2015 09:57:29 +0000	6,3159000000	+0,0028
Fri, 13 Mar 2015 21:05:11 +0000	6,3131000000	+0,0038
Wed, 11 Mar 2015 13:07:01 +0000	6,3093000000	-0,3046
Tue, 03 Mar 2015 14:28:13 +0000	6,6139000000	-0,0779
Fri, 27 Feb 2015 10:44:45 +0000	6,6918000000	-0,1226
Sun, 15 Feb 2015 19:22:15 +0000	6,8144000000	+0,0038
Sun, 15 Feb 2015 00:00:58 +0000	6,8106000000	-0,0691
Thu, 05 Feb 2015 20:33:51 +0000	6,8797000000	-0,1235
Thu, 29 Jan 2015 00:34:47 +0000	7,0032000000	-0,2681
Tue, 20 Jan 2015 12:11:26 +0000	7,2713000000	+1,0287
Mon, 12 Jan 2015 05:45:30 +0000	6,2426000000	-0,0249
Sat, 10 Jan 2015 10:24:50 +0000	6,2675000000	-0,0714
Sat, 03 Jan 2015 13:35:38 +0000	6,3389000000	-0,0787
Tue, 30 Dec 2014 20:18:53 +0000	6,4176000000	-0,0324
Fri, 26 Dec 2014 06:05:32 +0000	6,4500000000	-0,0031
Sat, 20 Dec 2014 07:33:52 +0000	6,4531000000	-0,1239
Mon, 15 Dec 2014 05:02:27 +0000	6,5770000000	-0,0139
Sun, 14 Dec 2014 22:08:00 +0000	6,5909000000	+0,0023
Sat, 13 Dec 2014 15:56:48 +0000	6,5886000000	+0,0429
Thu, 11 Dec 2014 18:23:13 +0000	6,5457000000	-0,0209
Thu, 11 Dec 2014 13:37:47 +0000	6,5666000000	+0,0186
Tue, 09 Dec 2014 18:31:16 +0000	6,5480000000	+0,0492
Tue, 09 Dec 2014 01:20:20 +0000	6,4988000000	+0,0103
Fri, 05 Dec 2014 23:49:45 +0000	6,4885000000	+0,0208
Tue, 02 Dec 2014 16:29:39 +0000	6,4677000000	-0,0504
Sat, 29 Nov 2014 04:26:20 +0000	6,5181000000	+0,0256
Tue, 25 Nov 2014 14:19:44 +0000	6,4925000000	+0,011
Mon, 24 Nov 2014 10:10:03 +0000	6,4815000000	-0,0093
Sat, 22 Nov 2014 08:21:23 +0000	6,4908000000	+0,0037
Fri, 21 Nov 2014 17:15:28 +0000	6,4871000000	-0,0797
Wed, 19 Nov 2014 16:51:08 +0000	6,5668000000	+0,0527
Mon, 17 Nov 2014 23:14:04 +0000	6,5141000000	-0,0047
Mon, 17 Nov 2014 19:41:03 +0000	6,5188000000	-0,0434
Sat, 15 Nov 2014 20:20:14 +0000	6,5622000000	+0,0392
Mon, 10 Nov 2014 13:54:53 +0000	6,5230000000	+0,0088
Sun, 09 Nov 2014 17:21:47 +0000	6,5142000000	-0,0293
Wed, 05 Nov 2014 06:57:08 +0000	6,5435000000	+0,0248
Mon, 03 Nov 2014 15:45:08 +0000	6,5187000000	+0,0226
Mon, 03 Nov 2014 01:42:56 +0000	6,4961000000	-0,0896
Thu, 30 Oct 2014 21:58:27 +0000	6,5857000000	-0,003
Wed, 29 Oct 2014 22:21:50 +0000	6,5887000000	-0,0627
Wed, 29 Oct 2014 16:57:25 +0000	6,6514000000	+0,0404
Sat, 25 Oct 2014 17:23:37 +0000	6,6110000000	+0,0181
Fri, 24 Oct 2014 07:02:13 +0000	6,5929000000	-0,0585
Sat, 18 Oct 2014 12:04:04 +0000	6,6514000000	+0,0505
Mon, 13 Oct 2014 02:35:59 +0000	6,6009000000	+0,0124
Fri, 10 Oct 2014 09:42:43 +0000	6,5885000000	+0,0895
Sat, 04 Oct 2014 15:41:46 +0000	6,4990000000	-0,0793
Wed, 01 Oct 2014 07:46:21 +0000	6,5783000000	-0,039
Mon, 29 Sep 2014 22:44:43 +0000	6,6173000000	+0,0025
Fri, 26 Sep 2014 14:42:03 +0000	6,6148000000	-0,0779
Wed, 24 Sep 2014 00:31:55 +0000	6,6927000000	+0,0016
Mon, 22 Sep 2014 12:31:32 +0000	6,6911000000	-0,0176
Fri, 19 Sep 2014 09:48:58 +0000	6,7087000000	-0,034
Tue, 16 Sep 2014 21:49:07 +0000	6,7427000000	-0,0111
Tue, 16 Sep 2014 16:38:16 +0000	6,7538000000	+0,0084
Sun, 14 Sep 2014 20:21:51 +0000	6,7454000000	+0,0039
Sun, 14 Sep 2014 12:48:47 +0000	6,7415000000	+0,0019
Fri, 12 Sep 2014 18:36:32 +0000	6,7396000000	+0,0152
Fri, 12 Sep 2014 13:59:41 +0000	6,7244000000	-0,1449
Thu, 28 Aug 2014 17:47:37 +0000	6,8693000000	+0,0192
Wed, 27 Aug 2014 04:42:04 +0000	6,8501000000	-0,06
Fri, 22 Aug 2014 06:09:40 +0000	6,9101000000	-0,0603
Mon, 18 Aug 2014 03:15:52 +0000	6,9704000000	-0,0048
Sun, 17 Aug 2014 01:35:59 +0000	6,9752000000	+0,0321
Fri, 15 Aug 2014 06:30:01 +0000	6,9431000000	+0,0097
Tue, 12 Aug 2014 21:04:17 +0000	6,9334000000	-0,0199
Sun, 10 Aug 2014 01:25:32 +0000	6,9533000000	+0,0133
Fri, 08 Aug 2014 12:36:45 +0000	6,9400000000	+0,0197
Wed, 06 Aug 2014 00:17:56 +0000	6,9203000000	-0,0389
Sat, 26 Jul 2014 00:44:17 +0000	6,9592000000	-0,0135
Tue, 22 Jul 2014 16:33:48 +0000	6,9727000000	-0,0351
Mon, 21 Jul 2014 15:42:17 +0000	7,0078000000	-0,0215
Fri, 20 Jun 2014 12:06:13 +0000	7,0293000000	+0,037
Wed, 11 Jun 2014 03:18:19 +0000	6,9923000000	-0,0129
Tue, 03 Jun 2014 08:27:48 +0000	7,0052000000	-0,029
Mon, 26 May 2014 21:17:25 +0000	7,0342000000	+0,0078
Sun, 25 May 2014 11:23:05 +0000	7,0264000000	-0,1237
Fri, 02 May 2014 08:40:51 +0000	7,1501000000	+0,0259
Wed, 23 Apr 2014 22:08:06 +0000	7,1242000000	+0,0145
Tue, 22 Apr 2014 04:16:13 +0000	7,1097000000	-0,0145
Sun, 20 Apr 2014 04:43:10 +0000	7,1242000000	-0,0146
Thu, 17 Apr 2014 00:16:14 +0000	7,1388000000	-0,0456
Fri, 11 Apr 2014 14:23:15 +0000	7,1844000000	-0,0049
Fri, 11 Apr 2014 09:09:23 +0000	7,1893000000	+0,1346
Sun, 06 Apr 2014 21:14:06 +0000	7,0547000000	-0,0063
Thu, 03 Apr 2014 23:33:52 +0000	7,0610000000	-0,0681
Tue, 01 Apr 2014 17:33:36 +0000	7,1291000000	+0,0154
Tue, 01 Apr 2014 08:08:22 +0000	7,1137000000	+0,0224
Mon, 31 Mar 2014 10:09:08 +0000	7,0913000000	-0,02
Thu, 27 Mar 2014 01:52:57 +0000	7,1113000000	-0,0186
Sat, 22 Mar 2014 22:09:08 +0000	7,1299000000	0
Sat, 22 Mar 2014 05:59:13 +0000	7,1299000000	-0,08
Sat, 15 Mar 2014 07:13:43 +0000	7,2099000000	+0,0386
Sun, 09 Mar 2014 20:43:28 +0000	7,1713000000	+0,0228
Fri, 07 Mar 2014 00:05:00 +0000	7,1485000000	+0,058
Wed, 05 Mar 2014 10:54:48 +0000	7,0905000000	-0,0759
Sat, 01 Mar 2014 23:42:23 +0000	7,1664000000	0
Sat, 01 Mar 2014 08:44:00 +0000	7,1664000000	+0,0735
Sat, 22 Feb 2014 21:43:48 +0000	7,0929000000	+0,0199
Fri, 21 Feb 2014 00:57:32 +0000	7,0730000000	+0,1096
Fri, 31 Jan 2014 07:21:22 +0000	6,9634000000	-0,0716
Mon, 27 Jan 2014 10:12:09 +0000	7,0350000000	+0,0816
Sun, 05 Jan 2014 19:53:00 +0000	6,9534000000	-0,0976
Fri, 27 Dec 2013 21:32:52 +0000	7,0510000000	+0,0276
Wed, 25 Dec 2013 11:14:24 +0000	7,0234000000	-0,0032
Sat, 21 Dec 2013 19:11:09 +0000	7,0266000000	-0,0084
Wed, 18 Dec 2013 23:48:01 +0000	7,0350000000	-0,0405
Wed, 18 Dec 2013 18:09:01 +0000	7,0755000000	-0,0127
Mon, 16 Dec 2013 19:55:51 +0000	7,0882000000	+0,0014
Mon, 16 Dec 2013 14:32:20 +0000	7,0868000000	+0,0368
Sat, 07 Dec 2013 18:15:25 +0000	7,0500000000	+0,01970345
Sun, 03 Nov 2013 07:57:56 +0000	7,0302965500	+0,02192174
Fri, 01 Nov 2013 04:35:59 +0000	7,0083748100	+0,09623165
Thu, 10 Oct 2013 16:03:38 +0000	6,9121431600	-0,0251433
Sun, 06 Oct 2013 05:14:24 +0000	6,9372864600	+0,01754872
Thu, 26 Sep 2013 09:17:04 +0000	6,9197377400	+0,02955407
Wed, 25 Sep 2013 06:36:16 +0000	6,8901836700	-0,01285479
Sat, 21 Sep 2013 03:17:45 +0000	6,9030384600	+0,1300392
Sun, 15 Sep 2013 11:17:19 +0000	6,7729992600	+0,0319262
Tue, 10 Sep 2013 13:43:40 +0000	6,7410730600	-0,01012402
Tue, 10 Sep 2013 10:03:52 +0000	6,7511970800	-0,00870829
Sat, 31 Aug 2013 18:24:39 +0000	6,7599053700	-0,08307483
Wed, 28 Aug 2013 18:59:53 +0000	6,8429802000	+0,00520987
Fri, 09 Aug 2013 13:19:11 +0000	6,8377703300	+0,14473759
Tue, 23 Jul 2013 13:21:08 +0000	6,6930327400	0
Mon, 22 Jul 2013 05:08:48 +0000	6,6930327400	+0,01917209
Thu, 18 Jul 2013 08:51:15 +0000	6,6738606500	+0,20913741
Wed, 10 Jul 2013 05:24:25 +0000	6,4647232400	-0,09982445
Fri, 05 Jul 2013 17:07:48 +0000	6,5645476900	-0,13204639
Wed, 26 Jun 2013 20:39:51 +0000	6,6965940800	-0,03942641
Sun, 23 Jun 2013 02:06:15 +0000	6,7360204900	-0,10398354
Tue, 18 Jun 2013 20:49:16 +0000	6,8400040300	+0,04799628
Wed, 12 Jun 2013 13:18:10 +0000	6,7920077500	+0,04225786
Tue, 11 Jun 2013 10:36:13 +0000	6,7497498900	+0,25901503
Wed, 22 May 2013 08:02:44 +0000	6,4907348600	-0,01006109
Tue, 21 May 2013 22:39:28 +0000	6,5007959500	-0,08435843
Wed, 15 May 2013 20:56:15 +0000	6,5851543800	+0,02813206
Mon, 13 May 2013 06:28:36 +0000	6,5570223200	-0,1660427
Sun, 05 May 2013 22:00:14 +0000	6,7230650200	0
Sat, 04 May 2013 15:20:46 +0000	6,7230650200	+0,06121602
Thu, 25 Apr 2013 15:58:35 +0000	6,6618490000	-0,09950985
Mon, 15 Apr 2013 21:53:53 +0000	6,7613588500	-0,00581391
Sun, 14 Apr 2013 03:19:13 +0000	6,7671727600	0
Sat, 13 Apr 2013 13:20:21 +0000	6,7671727600	+0,13408503
Tue, 26 Mar 2013 09:41:31 +0000	6,6330877300	-0,05211761
Sun, 24 Mar 2013 23:30:02 +0000	6,6852053400	-0,03283857
Fri, 01 Mar 2013 13:52:38 +0000	6,7180439100	-0,04040798
Wed, 27 Feb 2013 20:20:29 +0000	6,7584518900	-0,00290696
Sat, 23 Feb 2013 11:01:04 +0000	6,7613588500	+0,00943189
Thu, 21 Feb 2013 18:39:14 +0000	6,7519269600	-0,09402941
Wed, 20 Feb 2013 23:51:38 +0000	6,8459563700	+0,01560445
Mon, 18 Feb 2013 10:43:49 +0000	6,8303519200	+0,00666965
Thu, 14 Feb 2013 18:08:10 +0000	6,8236822700	-0,03309339
Wed, 13 Feb 2013 00:48:39 +0000	6,8567756600	+2,169379
Mon, 11 Feb 2013 20:19:33 +0000	4,6873966600	0
Mon, 11 Feb 2013 17:15:50 +0000	4,6873966600	-0,00869655
Sun, 13 Jan 2013 13:15:41 +0000	4,6960932100	+0,00459521
Tue, 01 Jan 2013 20:51:00 +0000	4,6914980000	+0,05621621
Fri, 30 Nov 2012 14:54:39 +0000	4,6352817900	+0,01447277
Wed, 28 Nov 2012 00:29:48 +0000	4,6208090200	-0,00347861
Mon, 26 Nov 2012 19:47:03 +0000	4,6242876300	+0,09697188
Sun, 11 Nov 2012 20:48:45 +0000	4,5273157500	-0,04432019
Wed, 07 Nov 2012 12:27:50 +0000	4,5716359400	-0,03431379
Tue, 16 Oct 2012 10:23:06 +0000	4,6059497300	+0,04547973
Wed, 10 Oct 2012 10:55:10 +0000	4,5604700000	-0,04895835
Fri, 21 Sep 2012 11:07:28 +0000	4,6094283500	+0,07640079
Mon, 10 Sep 2012 15:32:17 +0000	4,5330275600	+0,0384366
Wed, 05 Sep 2012 05:55:51 +0000	4,4945909600	+0,08670781
Wed, 15 Aug 2012 07:30:23 +0000	4,4078831500	+0,00450932
Tue, 10 Jul 2012 21:34:30 +0000	4,4033738300	-0,08932751
Sun, 24 Jun 2012 19:48:09 +0000	4,4927013400	+0,02289017
Wed, 13 Jun 2012 06:28:22 +0000	4,4698111700	-0,00231908
Sun, 10 Jun 2012 18:45:11 +0000	4,4721302500	-0,00652778
Fri, 08 Jun 2012 05:26:21 +0000	4,4786580300	-0,02538103
Thu, 07 Jun 2012 15:38:07 +0000	4,5040390600	+0,03749178
Wed, 06 Jun 2012 07:12:28 +0000	4,4665472800	+0,02585345
Tue, 05 Jun 2012 12:31:49 +0000	4,4406938300	+0,00914748
Mon, 04 Jun 2012 09:11:52 +0000	4,4315463500	-0,00730081
Sun, 03 Jun 2012 13:30:14 +0000	4,4388471600	0
Sat, 02 Jun 2012 01:27:03 +0000	4,4388471600	+0,01644829
Fri, 01 Jun 2012 01:16:18 +0000	4,4223988700	-0,003178
Thu, 31 May 2012 08:52:00 +0000	4,4255768700	-0,25363859
Sat, 05 May 2012 05:57:35 +0000	4,6792154600	-0,01176719
Thu, 03 May 2012 22:15:43 +0000	4,6909826500	-0,00360745
Wed, 07 Mar 2012 01:13:30 +0000	4,6945901000	+4,6945901
Sat, 21 Jan 2012 01:28:10 +0000	0,0000000000	0
Fri, 20 Jan 2012 12:51:27 +0000	0,0000000000	0
Sun, 04 Dec 2011 23:06:13 +0000	0,0000000000	0
Thu, 01 Dec 2011 09:51:41 +0000	0,0000000000	0
Wed, 09 Nov 2011 08:18:31 +0000	0,0000000000	0
Wed, 09 Nov 2011 02:38:37 +0000	0,0000000000	0
Sat, 15 Oct 2011 13:49:34 +0000	0,0000000000	0
Tue, 11 Oct 2011 07:26:28 +0000	0,0000000000	0
Sat, 24 Sep 2011 02:17:05 +0000	0,0000000000	0
Sun, 18 Sep 2011 05:04:18 +0000	0,0000000000	0
Sun, 11 Sep 2011 22:32:33 +0000	0,0000000000	0
Fri, 09 Sep 2011 10:29:59 +0000	0,0000000000	0
Thu, 25 Aug 2011 06:53:31 +0000	0,0000000000	0
Wed, 24 Aug 2011 13:08:15 +0000	0,0000000000	0
Thu, 18 Aug 2011 23:06:43 +0000	0,0000000000	0
Sat, 13 Aug 2011 11:24:15 +0000	0,0000000000	0
Sat, 13 Aug 2011 02:57:21 +0000	0,0000000000	0

Please note that CHF to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 08:45:04 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Venezuelan Bolivar exchange chart

Note: The Swiss franc to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the CHF/VEF currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Venezuelan Bolivar pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.