The exchange rate as of today for CHF/VND is CHF per VND, which means that with 100 Swiss francs you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for CHF/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or VND currencies.

CHF to VND exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 06:06:18 +0000	22 812,0996000000	+93,4004
Fri, 27 Oct 2017 18:21:34 +0000	22 718,6992000000	-59,5
Thu, 26 Oct 2017 20:34:00 +0000	22 778,1992000000	-164
Thu, 26 Oct 2017 12:08:56 +0000	22 942,1992000000	+16,5996
Wed, 25 Oct 2017 09:17:22 +0000	22 925,5996000000	-155,7012
Sun, 22 Oct 2017 12:26:40 +0000	23 081,3008000000	0
Sat, 21 Oct 2017 14:05:19 +0000	23 081,3008000000	-188,5996
Thu, 19 Oct 2017 22:12:45 +0000	23 269,9004000000	-20,7988
Mon, 16 Oct 2017 21:50:02 +0000	23 290,6992000000	-1,8008
Mon, 16 Oct 2017 18:09:48 +0000	23 292,5000000000	-7,3008
Mon, 16 Oct 2017 00:57:40 +0000	23 299,8008000000	+10,1016
Sun, 15 Oct 2017 21:49:42 +0000	23 289,6992000000	-15
Sat, 14 Oct 2017 21:07:52 +0000	23 304,6992000000	-57,4004
Thu, 12 Oct 2017 00:13:34 +0000	23 362,0996000000	+26,9004
Wed, 11 Oct 2017 16:57:36 +0000	23 335,1992000000	+137,2988
Tue, 10 Oct 2017 00:55:16 +0000	23 197,9004000000	-33,0996
Sun, 08 Oct 2017 15:16:25 +0000	23 231,0000000000	0
Sat, 07 Oct 2017 13:16:49 +0000	23 231,0000000000	0
Sat, 07 Oct 2017 03:53:40 +0000	23 231,0000000000	+28,9004
Fri, 06 Oct 2017 11:36:52 +0000	23 202,0996000000	-18,2012
Thu, 05 Oct 2017 21:38:24 +0000	23 220,3008000000	-171,7988
Fri, 29 Sep 2017 10:01:33 +0000	23 392,0996000000	-0,4004
Fri, 29 Sep 2017 01:52:50 +0000	23 392,5000000000	-23,8008
Sat, 23 Sep 2017 12:08:18 +0000	23 416,3008000000	0
Sat, 23 Sep 2017 07:55:32 +0000	23 416,3008000000	+59,6016
Thu, 21 Sep 2017 11:48:52 +0000	23 356,6992000000	-249,3008
Wed, 20 Sep 2017 00:11:25 +0000	23 606,0000000000	+18,5996
Tue, 19 Sep 2017 17:13:48 +0000	23 587,4004000000	-38,4004
Mon, 18 Sep 2017 22:31:02 +0000	23 625,8008000000	-39,2988
Mon, 18 Sep 2017 10:37:59 +0000	23 665,0996000000	-20,2012
Sun, 17 Sep 2017 01:28:52 +0000	23 685,3008000000	-3
Fri, 15 Sep 2017 20:38:56 +0000	23 688,3008000000	+96,1016
Thu, 14 Sep 2017 22:23:02 +0000	23 592,1992000000	-97,4715
Wed, 13 Sep 2017 11:19:32 +0000	23 689,6707000000	-378,8541
Fri, 08 Sep 2017 21:56:28 +0000	24 068,5248000000	+109,5316
Fri, 08 Sep 2017 00:57:47 +0000	23 958,9932000000	+122,758
Wed, 06 Sep 2017 10:32:10 +0000	23 836,2352000000	+280,8303
Sat, 02 Sep 2017 21:02:11 +0000	23 555,4049000000	0
Sat, 02 Sep 2017 14:58:44 +0000	23 555,4049000000	-29,8836
Thu, 31 Aug 2017 04:57:41 +0000	23 585,2885000000	-208,8086
Wed, 30 Aug 2017 01:58:27 +0000	23 794,0971000000	-200,9431
Tue, 29 Aug 2017 15:31:48 +0000	23 995,0402000000	+124,935
Tue, 29 Aug 2017 03:57:28 +0000	23 870,1052000000	-11,6062
Mon, 28 Aug 2017 22:01:38 +0000	23 881,7114000000	+108,1418
Sun, 27 Aug 2017 04:46:32 +0000	23 773,5696000000	+219,1643
Wed, 23 Aug 2017 23:20:01 +0000	23 554,4053000000	-1,8758
Sat, 19 Aug 2017 23:53:28 +0000	23 556,2811000000	-49,2045
Thu, 17 Aug 2017 22:34:40 +0000	23 605,4856000000	+218,4708
Tue, 15 Aug 2017 12:24:40 +0000	23 387,0148000000	+7,2174
Mon, 14 Aug 2017 18:39:40 +0000	23 379,7974000000	-176,5309
Thu, 10 Aug 2017 15:44:30 +0000	23 556,3283000000	+17,5947
Thu, 10 Aug 2017 03:20:13 +0000	23 538,7336000000	+178,8517
Tue, 08 Aug 2017 23:44:55 +0000	23 359,8819000000	-71,0167
Thu, 03 Aug 2017 05:10:22 +0000	23 430,8986000000	-63,8816
Mon, 31 Jul 2017 20:37:46 +0000	23 494,7802000000	-234,3446
Wed, 26 Jul 2017 10:36:12 +0000	23 729,1248000000	-114,4891
Wed, 26 Jul 2017 05:36:55 +0000	23 843,6139000000	-189,8968
Sun, 23 Jul 2017 16:36:32 +0000	24 033,5107000000	+234,8287
Wed, 19 Jul 2017 22:03:11 +0000	23 798,6820000000	+216,6532
Mon, 17 Jul 2017 09:36:26 +0000	23 582,0288000000	-7,0584
Sun, 16 Jul 2017 16:50:29 +0000	23 589,0872000000	-131,9668
Sat, 01 Jul 2017 04:15:24 +0000	23 721,0540000000	-55,6117
Fri, 30 Jun 2017 01:34:28 +0000	23 776,6657000000	+104,0902
Wed, 28 Jun 2017 09:54:08 +0000	23 672,5755000000	+247,1544
Mon, 26 Jun 2017 14:21:23 +0000	23 425,4211000000	-20,4284
Sun, 25 Jun 2017 08:27:41 +0000	23 445,8495000000	0
Sat, 24 Jun 2017 00:17:22 +0000	23 445,8495000000	+59,0007
Thu, 22 Jun 2017 23:41:08 +0000	23 386,8488000000	+64,29
Wed, 21 Jun 2017 12:20:12 +0000	23 322,5588000000	+36,4331
Fri, 16 Jun 2017 13:07:18 +0000	23 286,1257000000	-76,5514
Thu, 15 Jun 2017 04:17:47 +0000	23 362,6771000000	-51,7894
Wed, 14 Jun 2017 10:30:17 +0000	23 414,4665000000	-59,7256
Tue, 13 Jun 2017 08:17:52 +0000	23 474,1921000000	+69,5485
Sat, 10 Jun 2017 13:41:20 +0000	23 404,6436000000	-149,8183
Mon, 05 Jun 2017 03:28:37 +0000	23 554,4619000000	-43,0925
Sat, 03 Jun 2017 06:17:36 +0000	23 597,5544000000	0
Fri, 02 Jun 2017 22:02:38 +0000	23 597,5544000000	+190,3369
Thu, 01 Jun 2017 11:28:06 +0000	23 407,2175000000	+66,3562
Mon, 29 May 2017 12:50:29 +0000	23 340,8613000000	+44,4295
Mon, 29 May 2017 03:24:53 +0000	23 296,4318000000	-42,6916
Sat, 27 May 2017 20:10:41 +0000	23 339,1234000000	0
Sat, 27 May 2017 01:53:17 +0000	23 339,1234000000	+21,6914
Fri, 26 May 2017 15:41:31 +0000	23 317,4320000000	+75,9098
Sun, 21 May 2017 13:55:34 +0000	23 241,5222000000	0
Sat, 20 May 2017 02:50:26 +0000	23 241,5222000000	0
Fri, 19 May 2017 23:19:59 +0000	23 241,5222000000	+692,9005
Thu, 11 May 2017 22:48:55 +0000	22 548,6217000000	-19,1351
Tue, 09 May 2017 15:56:25 +0000	22 567,7568000000	-203,232
Tue, 09 May 2017 00:59:50 +0000	22 770,9888000000	+6,8336
Mon, 08 May 2017 16:43:07 +0000	22 764,1552000000	-197,9669
Mon, 08 May 2017 00:29:35 +0000	22 962,1221000000	+25,9186
Sat, 06 May 2017 22:11:04 +0000	22 936,2035000000	-136,8197
Thu, 04 May 2017 23:20:49 +0000	23 073,0232000000	+197,8462
Wed, 03 May 2017 22:20:45 +0000	22 875,1770000000	-25,9816
Tue, 02 May 2017 13:44:59 +0000	22 901,1586000000	-65,1159
Fri, 28 Apr 2017 10:04:25 +0000	22 966,2745000000	+83,2456
Thu, 27 Apr 2017 10:05:33 +0000	22 883,0289000000	-19,5805
Thu, 27 Apr 2017 03:19:20 +0000	22 902,6094000000	-32,1095
Tue, 25 Apr 2017 16:40:47 +0000	22 934,7189000000	+116,3739
Sun, 23 Apr 2017 20:55:54 +0000	22 818,3450000000	0
Sun, 23 Apr 2017 14:02:27 +0000	22 818,3450000000	0
Sat, 22 Apr 2017 23:40:09 +0000	22 818,3450000000	+61,6573
Fri, 21 Apr 2017 17:06:57 +0000	22 756,6877000000	-32,4493
Wed, 19 Apr 2017 13:37:29 +0000	22 789,1370000000	+197,3358
Mon, 17 Apr 2017 19:16:01 +0000	22 591,8012000000	-15,8577
Sun, 16 Apr 2017 08:50:34 +0000	22 607,6589000000	+148,0565
Tue, 11 Apr 2017 06:09:18 +0000	22 459,6024000000	+3,946
Tue, 11 Apr 2017 01:46:23 +0000	22 455,6564000000	-13,3598
Mon, 10 Apr 2017 21:55:15 +0000	22 469,0162000000	+2,2277
Mon, 10 Apr 2017 13:47:55 +0000	22 466,7885000000	+13,3591
Fri, 07 Apr 2017 21:22:17 +0000	22 453,4294000000	-123,686
Wed, 05 Apr 2017 18:51:58 +0000	22 577,1154000000	-29,244
Wed, 05 Apr 2017 11:28:22 +0000	22 606,3594000000	-45,6038
Tue, 04 Apr 2017 20:58:56 +0000	22 651,9632000000	-42,1884
Mon, 03 Apr 2017 22:18:05 +0000	22 694,1516000000	-141,5058
Wed, 29 Mar 2017 18:30:33 +0000	22 835,6574000000	-58,53
Sun, 26 Mar 2017 19:10:04 +0000	22 894,1874000000	+0,007
Sun, 26 Mar 2017 03:31:58 +0000	22 894,1804000000	0
Sat, 25 Mar 2017 10:06:24 +0000	22 894,1804000000	-100,2711
Fri, 24 Mar 2017 09:44:56 +0000	22 994,4515000000	+117,1534
Mon, 20 Mar 2017 02:29:38 +0000	22 877,2981000000	+52,7128
Sun, 19 Mar 2017 00:18:24 +0000	22 824,5853000000	-16,0174
Fri, 17 Mar 2017 16:14:54 +0000	22 840,6027000000	+3,507
Thu, 16 Mar 2017 12:38:18 +0000	22 837,0957000000	+11,8773
Wed, 15 Mar 2017 23:20:22 +0000	22 825,2184000000	+210,1828
Tue, 14 Mar 2017 15:32:44 +0000	22 615,0356000000	-17,9556
Tue, 14 Mar 2017 00:53:54 +0000	22 632,9912000000	+81,0616
Sat, 11 Mar 2017 12:27:32 +0000	22 551,9296000000	0
Sat, 11 Mar 2017 06:04:23 +0000	22 551,9296000000	-24,5641
Fri, 10 Mar 2017 14:26:00 +0000	22 576,4937000000	+57,9743
Fri, 10 Mar 2017 09:05:29 +0000	22 518,5194000000	+57,1703
Thu, 09 Mar 2017 06:42:13 +0000	22 461,3491000000	-19,9216
Tue, 07 Mar 2017 15:53:32 +0000	22 481,2707000000	-95,7037
Mon, 06 Mar 2017 14:40:56 +0000	22 576,9744000000	-70,7565
Mon, 06 Mar 2017 00:50:55 +0000	22 647,7309000000	-20,2336
Sat, 04 Mar 2017 23:42:01 +0000	22 667,9645000000	0
Sat, 04 Mar 2017 15:39:04 +0000	22 667,9645000000	+62,8175
Fri, 03 Mar 2017 18:07:23 +0000	22 605,1470000000	+51,2816
Thu, 02 Mar 2017 15:37:15 +0000	22 553,8654000000	-45,0075
Wed, 01 Mar 2017 22:30:23 +0000	22 598,8729000000	-42,6394
Wed, 01 Mar 2017 19:00:44 +0000	22 641,5123000000	-15,9991
Tue, 28 Feb 2017 11:16:21 +0000	22 657,5114000000	+0,126
Mon, 27 Feb 2017 16:02:10 +0000	22 657,3854000000	+47,2208
Mon, 27 Feb 2017 08:54:22 +0000	22 610,1646000000	-59,1175
Thu, 23 Feb 2017 19:22:48 +0000	22 669,2821000000	+47,1664
Tue, 21 Feb 2017 15:41:59 +0000	22 622,1157000000	-122,876
Mon, 20 Feb 2017 18:11:26 +0000	22 744,9917000000	+16,5833
Thu, 16 Feb 2017 11:26:40 +0000	22 728,4084000000	-66,9719
Wed, 01 Feb 2017 06:51:12 +0000	22 795,3803000000	+155,9679
Sun, 29 Jan 2017 15:56:35 +0000	22 639,4124000000	0
Sun, 29 Jan 2017 04:20:09 +0000	22 639,4124000000	0
Sat, 28 Jan 2017 10:52:59 +0000	22 639,4124000000	0
Sat, 28 Jan 2017 04:35:16 +0000	22 639,4124000000	+89,7553
Fri, 27 Jan 2017 08:07:03 +0000	22 549,6571000000	-76,784
Thu, 26 Jan 2017 05:15:54 +0000	22 626,4411000000	+83,0009
Tue, 24 Jan 2017 19:13:35 +0000	22 543,4402000000	-47,3753
Tue, 24 Jan 2017 14:10:01 +0000	22 590,8155000000	+94,0537
Fri, 20 Jan 2017 19:12:35 +0000	22 496,7618000000	+48,1134
Sat, 14 Jan 2017 03:13:09 +0000	22 448,6484000000	+291,6882
Wed, 04 Jan 2017 13:54:11 +0000	22 156,9602000000	+35,2011
Wed, 04 Jan 2017 06:46:14 +0000	22 121,7591000000	-24,4722
Tue, 03 Jan 2017 23:04:59 +0000	22 146,2313000000	+40,89
Tue, 03 Jan 2017 12:00:25 +0000	22 105,3413000000	-265,2518
Sun, 01 Jan 2017 17:03:24 +0000	22 370,5931000000	0
Sun, 01 Jan 2017 13:51:37 +0000	22 370,5931000000	+131,8805
Thu, 29 Dec 2016 20:47:14 +0000	22 238,7126000000	+33,2794
Thu, 29 Dec 2016 05:15:00 +0000	22 205,4332000000	+57,8135
Tue, 27 Dec 2016 06:31:05 +0000	22 147,6197000000	-15,6927
Mon, 26 Dec 2016 19:51:01 +0000	22 163,3124000000	+7,106
Sun, 25 Dec 2016 06:07:34 +0000	22 156,2064000000	0
Sat, 24 Dec 2016 23:32:04 +0000	22 156,2064000000	+9,0722
Fri, 23 Dec 2016 18:38:42 +0000	22 147,1342000000	-18,2694
Sun, 18 Dec 2016 18:46:03 +0000	22 165,4036000000	-242,51
Tue, 13 Dec 2016 16:04:32 +0000	22 407,9136000000	+152,7479
Sun, 11 Dec 2016 04:55:16 +0000	22 255,1657000000	-62,3476
Thu, 08 Dec 2016 14:03:43 +0000	22 317,5133000000	-72,9007
Sun, 04 Dec 2016 20:21:57 +0000	22 390,4140000000	-28,8078
Sat, 03 Dec 2016 23:42:41 +0000	22 419,2218000000	0
Sat, 03 Dec 2016 14:17:18 +0000	22 419,2218000000	-47,7485
Fri, 02 Dec 2016 13:47:07 +0000	22 466,9703000000	-9,9249
Sun, 27 Nov 2016 21:52:07 +0000	22 476,8952000000	+65,2838
Sun, 27 Nov 2016 15:38:59 +0000	22 411,6114000000	0
Sun, 27 Nov 2016 10:27:03 +0000	22 411,6114000000	0
Sat, 26 Nov 2016 22:34:59 +0000	22 411,6114000000	-48,0467
Fri, 25 Nov 2016 08:57:16 +0000	22 459,6581000000	+73,9472
Thu, 24 Nov 2016 15:59:24 +0000	22 385,7109000000	+60,7034
Mon, 21 Nov 2016 18:19:20 +0000	22 325,0075000000	+144,5735
Sun, 20 Nov 2016 22:19:34 +0000	22 180,4340000000	-210,3843
Thu, 17 Nov 2016 13:02:34 +0000	22 390,8183000000	-596,6609
Sat, 05 Nov 2016 13:48:40 +0000	22 987,4792000000	+532,3921
Sat, 29 Oct 2016 19:53:14 +0000	22 455,0871000000	0
Sat, 29 Oct 2016 16:48:06 +0000	22 455,0871000000	-0,1039
Sat, 29 Oct 2016 07:05:26 +0000	22 455,1910000000	-10,8153
Tue, 25 Oct 2016 19:27:58 +0000	22 466,0063000000	-11,0566
Sun, 23 Oct 2016 00:13:18 +0000	22 477,0629000000	-53,5536
Wed, 19 Oct 2016 00:17:53 +0000	22 530,6165000000	-28,0348
Mon, 17 Oct 2016 07:01:36 +0000	22 558,6513000000	+41,6995
Sat, 15 Oct 2016 16:23:23 +0000	22 516,9518000000	-222,0216
Fri, 07 Oct 2016 10:12:55 +0000	22 738,9734000000	-296,6526
Mon, 26 Sep 2016 18:20:42 +0000	23 035,6260000000	+162,5263
Thu, 22 Sep 2016 19:21:02 +0000	22 873,0997000000	+120,163
Tue, 20 Sep 2016 00:23:28 +0000	22 752,9367000000	+6,1683
Sun, 18 Sep 2016 08:13:31 +0000	22 746,7684000000	-70,1821
Wed, 14 Sep 2016 00:55:51 +0000	22 816,9505000000	-102,7938
Sat, 10 Sep 2016 06:21:17 +0000	22 919,7443000000	+0,9254
Fri, 09 Sep 2016 08:11:07 +0000	22 918,8189000000	-104,7733
Wed, 07 Sep 2016 10:29:50 +0000	23 023,5922000000	+297,2372
Sat, 03 Sep 2016 03:13:38 +0000	22 726,3550000000	-46,271
Tue, 30 Aug 2016 07:37:12 +0000	22 772,6260000000	-314,5279
Fri, 26 Aug 2016 09:34:19 +0000	23 087,1539000000	+65,6077
Tue, 16 Aug 2016 06:34:02 +0000	23 021,5462000000	+156,9989
Sun, 14 Aug 2016 07:41:05 +0000	22 864,5473000000	+202,3916
Thu, 28 Jul 2016 07:25:12 +0000	22 662,1557000000	+43,8584
Mon, 25 Jul 2016 21:21:40 +0000	22 618,2973000000	-24,3046
Mon, 25 Jul 2016 09:58:09 +0000	22 642,6019000000	+19,7619
Wed, 20 Jul 2016 04:38:12 +0000	22 622,8400000000	-34,3314
Mon, 18 Jul 2016 07:46:28 +0000	22 657,1714000000	-262,2821
Sun, 17 Jul 2016 13:33:30 +0000	22 919,4535000000	+235,9422
Fri, 15 Jul 2016 20:22:16 +0000	22 683,5113000000	+117,2909
Tue, 12 Jul 2016 19:14:51 +0000	22 566,2204000000	-120,6002
Sun, 10 Jul 2016 15:12:30 +0000	22 686,8206000000	-100,0417
Fri, 08 Jul 2016 00:19:48 +0000	22 786,8623000000	-182,2999
Tue, 05 Jul 2016 04:05:33 +0000	22 969,1622000000	-188,6207
Sat, 11 Jun 2016 19:24:24 +0000	23 157,7829000000	-139,6665
Thu, 09 Jun 2016 01:41:37 +0000	23 297,4494000000	+14,3466
Wed, 08 Jun 2016 17:42:06 +0000	23 283,1028000000	+154,8349
Tue, 07 Jun 2016 16:38:18 +0000	23 128,2679000000	+190,7689
Mon, 06 Jun 2016 08:57:17 +0000	22 937,4990000000	-28,4833
Fri, 03 Jun 2016 20:27:53 +0000	22 965,9823000000	+210,1808
Thu, 02 Jun 2016 05:19:44 +0000	22 755,8015000000	+166,4918
Mon, 30 May 2016 14:29:47 +0000	22 589,3097000000	+44,1531
Sun, 22 May 2016 04:21:50 +0000	22 545,1566000000	0
Fri, 20 May 2016 23:38:47 +0000	22 545,1566000000	-279,0237
Tue, 17 May 2016 17:09:00 +0000	22 824,1803000000	-71,4096
Wed, 11 May 2016 07:13:49 +0000	22 895,5899000000	-46,7996
Mon, 09 May 2016 23:58:31 +0000	22 942,3895000000	-20,1484
Mon, 09 May 2016 18:59:07 +0000	22 962,5379000000	-29,4723
Mon, 09 May 2016 08:36:51 +0000	22 992,0102000000	-482,638
Tue, 03 May 2016 13:51:39 +0000	23 474,6482000000	+222,8481
Mon, 02 May 2016 02:23:02 +0000	23 251,8001000000	+17,5798
Sun, 01 May 2016 03:57:03 +0000	23 234,2203000000	+173,7215
Thu, 28 Apr 2016 12:00:13 +0000	23 060,4988000000	+157,5131
Wed, 27 Apr 2016 05:55:27 +0000	22 902,9857000000	+136,3865
Sat, 23 Apr 2016 12:09:07 +0000	22 766,5992000000	-210,1136
Wed, 20 Apr 2016 18:19:19 +0000	22 976,7128000000	-214,2257
Tue, 19 Apr 2016 19:53:25 +0000	23 190,9385000000	+148,3839
Sat, 16 Apr 2016 05:32:44 +0000	23 042,5546000000	-47,7073
Fri, 15 Apr 2016 16:15:22 +0000	23 090,2619000000	-32,8633
Wed, 13 Apr 2016 15:14:22 +0000	23 123,1252000000	-258,2602
Sun, 10 Apr 2016 18:07:29 +0000	23 381,3854000000	+84,5029
Wed, 06 Apr 2016 02:30:15 +0000	23 296,8825000000	+33,9078
Tue, 05 Apr 2016 03:04:58 +0000	23 262,9747000000	+2,6699
Mon, 04 Apr 2016 03:27:45 +0000	23 260,3048000000	+13,1352
Sun, 03 Apr 2016 22:22:56 +0000	23 247,1696000000	-22,2145
Sat, 02 Apr 2016 02:54:32 +0000	23 269,3841000000	+59,0946
Fri, 01 Apr 2016 07:26:39 +0000	23 210,2895000000	+69,1058
Wed, 30 Mar 2016 07:39:37 +0000	23 141,1837000000	+52,5971
Wed, 30 Mar 2016 00:28:47 +0000	23 088,5866000000	+193,4707
Tue, 29 Mar 2016 04:18:34 +0000	22 895,1159000000	-11,063
Thu, 24 Mar 2016 01:09:53 +0000	22 906,1789000000	-29,6919
Wed, 23 Mar 2016 19:29:06 +0000	22 935,8708000000	-13,5995
Tue, 22 Mar 2016 16:43:52 +0000	22 949,4703000000	-47,7852
Sat, 19 Mar 2016 17:39:08 +0000	22 997,2555000000	0
Sat, 19 Mar 2016 04:26:01 +0000	22 997,2555000000	+86,9591
Thu, 17 Mar 2016 09:45:10 +0000	22 910,2964000000	+302,1458
Tue, 15 Mar 2016 17:49:24 +0000	22 608,1506000000	+28,5929
Tue, 15 Mar 2016 00:08:50 +0000	22 579,5577000000	-67,7087
Sun, 13 Mar 2016 19:21:46 +0000	22 647,2664000000	-24,88
Sun, 13 Mar 2016 14:04:50 +0000	22 672,1464000000	+265,0404
Tue, 08 Mar 2016 11:14:35 +0000	22 407,1060000000	-45,4818
Sun, 06 Mar 2016 10:23:24 +0000	22 452,5878000000	+108,537
Wed, 02 Mar 2016 12:19:58 +0000	22 344,0508000000	-42,754
Sun, 28 Feb 2016 17:29:19 +0000	22 386,8048000000	0
Sat, 27 Feb 2016 19:46:54 +0000	22 386,8048000000	0
Fri, 26 Feb 2016 23:12:50 +0000	22 386,8048000000	-167,8197
Thu, 25 Feb 2016 18:19:38 +0000	22 554,6245000000	-82,7987
Wed, 24 Feb 2016 22:55:54 +0000	22 637,4232000000	+239,4629
Mon, 22 Feb 2016 17:49:49 +0000	22 397,9603000000	-170,5846
Sun, 21 Feb 2016 23:01:23 +0000	22 568,5449000000	+53,119
Fri, 19 Feb 2016 00:28:33 +0000	22 515,4259000000	+35,4386
Thu, 18 Feb 2016 12:53:33 +0000	22 479,9873000000	-89,6059
Wed, 17 Feb 2016 14:42:34 +0000	22 569,5932000000	-51,3988
Wed, 17 Feb 2016 00:58:18 +0000	22 620,9920000000	-191,1522
Mon, 15 Feb 2016 00:10:03 +0000	22 812,1442000000	+2,1997
Wed, 10 Feb 2016 17:37:28 +0000	22 809,9445000000	-114,2378
Wed, 10 Feb 2016 12:37:35 +0000	22 924,1823000000	-13,4379
Wed, 10 Feb 2016 04:24:52 +0000	22 937,6202000000	+8,1078
Tue, 09 Feb 2016 21:26:23 +0000	22 929,5124000000	+681,2817
Thu, 04 Feb 2016 09:23:02 +0000	22 248,2307000000	+70,5084
Thu, 04 Feb 2016 01:41:31 +0000	22 177,7223000000	+309,5736
Tue, 02 Feb 2016 04:21:42 +0000	21 868,1487000000	+16,4022
Fri, 29 Jan 2016 07:49:53 +0000	21 851,7465000000	-196,0251
Sun, 24 Jan 2016 11:17:57 +0000	22 047,7716000000	0
Sat, 23 Jan 2016 11:40:23 +0000	22 047,7716000000	-355,5381
Wed, 20 Jan 2016 09:30:22 +0000	22 403,3097000000	+106,987
Mon, 18 Jan 2016 06:36:51 +0000	22 296,3227000000	-87,7231
Mon, 18 Jan 2016 00:32:49 +0000	22 384,0458000000	-215,4635
Sun, 10 Jan 2016 22:38:20 +0000	22 599,5093000000	+288,4098
Wed, 06 Jan 2016 22:50:24 +0000	22 311,0995000000	+2,3358
Wed, 06 Jan 2016 03:20:15 +0000	22 308,7637000000	-152,8854
Tue, 05 Jan 2016 03:56:15 +0000	22 461,6491000000	+22,7164
Tue, 05 Jan 2016 00:29:03 +0000	22 438,9327000000	-22,4835
Sun, 03 Jan 2016 15:06:58 +0000	22 461,4162000000	0
Sat, 02 Jan 2016 19:35:31 +0000	22 461,4162000000	0
Fri, 01 Jan 2016 20:38:25 +0000	22 461,4162000000	-177,8547
Tue, 29 Dec 2015 22:12:16 +0000	22 639,2709000000	-181,424
Sun, 27 Dec 2015 23:00:47 +0000	22 820,6949000000	+11,7759
Fri, 25 Dec 2015 16:57:51 +0000	22 808,9190000000	-41,8495
Thu, 24 Dec 2015 11:52:08 +0000	22 850,7685000000	+109,8786
Mon, 21 Dec 2015 20:22:43 +0000	22 740,8899000000	+39,4013
Sat, 19 Dec 2015 05:52:27 +0000	22 701,4886000000	+0,0655
Fri, 18 Dec 2015 19:57:01 +0000	22 701,4231000000	+116,6847
Thu, 17 Dec 2015 19:56:29 +0000	22 584,7384000000	-265,4365
Mon, 14 Dec 2015 04:36:42 +0000	22 850,1749000000	+101,1678
Thu, 10 Dec 2015 23:30:22 +0000	22 749,0071000000	-65,2228
Thu, 10 Dec 2015 08:16:19 +0000	22 814,2299000000	+124,692
Wed, 09 Dec 2015 10:10:42 +0000	22 689,5379000000	+202,2842
Tue, 08 Dec 2015 02:11:45 +0000	22 487,2537000000	-72,1735
Sun, 06 Dec 2015 11:17:33 +0000	22 559,4272000000	0
Sat, 05 Dec 2015 02:13:24 +0000	22 559,4272000000	+634,1743
Wed, 02 Dec 2015 09:20:00 +0000	21 925,2529000000	+96,204
Sun, 29 Nov 2015 17:19:43 +0000	21 829,0489000000	0
Sat, 28 Nov 2015 18:32:26 +0000	21 829,0489000000	0
Sat, 28 Nov 2015 00:19:08 +0000	21 829,0489000000	-155,3136
Thu, 26 Nov 2015 05:06:36 +0000	21 984,3625000000	-164,8695
Fri, 20 Nov 2015 13:38:18 +0000	22 149,2320000000	-20,6506
Fri, 20 Nov 2015 07:07:43 +0000	22 169,8826000000	+52,8602
Thu, 19 Nov 2015 06:30:51 +0000	22 117,0224000000	+11,2409
Wed, 18 Nov 2015 13:23:14 +0000	22 105,7815000000	-54,8237
Tue, 17 Nov 2015 21:46:21 +0000	22 160,6052000000	-119,8536
Mon, 16 Nov 2015 15:59:18 +0000	22 280,4588000000	-9,5145
Mon, 16 Nov 2015 05:46:27 +0000	22 289,9733000000	+63,9504
Fri, 13 Nov 2015 18:41:28 +0000	22 226,0229000000	-126,66
Fri, 13 Nov 2015 10:21:09 +0000	22 352,6829000000	-1,0501
Mon, 09 Nov 2015 19:30:20 +0000	22 353,7330000000	+114,273
Mon, 09 Nov 2015 00:45:38 +0000	22 239,4600000000	+1,1001
Sun, 08 Nov 2015 10:02:13 +0000	22 238,3599000000	-325,6526
Tue, 03 Nov 2015 11:44:57 +0000	22 564,0125000000	-45,9796
Sat, 31 Oct 2015 23:02:26 +0000	22 609,9921000000	0
Sat, 31 Oct 2015 04:05:09 +0000	22 609,9921000000	-110,6656
Tue, 27 Oct 2015 06:55:55 +0000	22 720,6577000000	-98,1934
Mon, 26 Oct 2015 01:50:26 +0000	22 818,8511000000	-558,7225
Sat, 24 Oct 2015 09:04:13 +0000	23 377,5736000000	+445,9045
Fri, 23 Oct 2015 03:48:12 +0000	22 931,6691000000	-318,1448
Wed, 21 Oct 2015 22:24:06 +0000	23 249,8139000000	-101,9223
Tue, 20 Oct 2015 19:16:42 +0000	23 351,7362000000	-110,6323
Tue, 20 Oct 2015 13:11:38 +0000	23 462,3685000000	+100,7511
Sat, 17 Oct 2015 02:54:17 +0000	23 361,6174000000	-227,338
Thu, 15 Oct 2015 00:59:39 +0000	23 588,9554000000	+192,591
Wed, 14 Oct 2015 06:47:27 +0000	23 396,3644000000	+5,4337
Wed, 14 Oct 2015 03:45:13 +0000	23 390,9307000000	+42,1293
Tue, 13 Oct 2015 11:46:32 +0000	23 348,8014000000	-11,5448
Tue, 13 Oct 2015 07:54:17 +0000	23 360,3462000000	+284,1355
Sat, 10 Oct 2015 15:53:01 +0000	23 076,2107000000	0
Sat, 10 Oct 2015 07:53:19 +0000	23 076,2107000000	+89,1297
Fri, 09 Oct 2015 06:26:11 +0000	22 987,0810000000	+11,59
Thu, 08 Oct 2015 18:54:26 +0000	22 975,4910000000	-170,4261
Mon, 05 Oct 2015 08:08:17 +0000	23 145,9171000000	+10,4393
Sat, 03 Oct 2015 20:48:21 +0000	23 135,4778000000	+47,2932
Wed, 30 Sep 2015 20:24:05 +0000	23 088,1846000000	-17,7866
Tue, 29 Sep 2015 11:28:48 +0000	23 105,9712000000	+134,2473
Sat, 26 Sep 2015 04:18:12 +0000	22 971,7239000000	+9,7397
Fri, 25 Sep 2015 19:36:07 +0000	22 961,9842000000	-80,6945
Thu, 24 Sep 2015 18:41:31 +0000	23 042,6787000000	+101,0497
Thu, 24 Sep 2015 02:13:15 +0000	22 941,6290000000	-109,2621
Tue, 22 Sep 2015 22:37:20 +0000	23 050,8911000000	-44,0524
Tue, 22 Sep 2015 12:39:28 +0000	23 094,9435000000	-107,5855
Sat, 19 Sep 2015 17:19:28 +0000	23 202,5290000000	+100,7351
Tue, 15 Sep 2015 23:00:35 +0000	23 101,7939000000	-87,7374
Sat, 12 Sep 2015 16:46:59 +0000	23 189,5313000000	+149,9177
Mon, 07 Sep 2015 20:42:19 +0000	23 039,6136000000	-69,8258
Sat, 05 Sep 2015 06:53:54 +0000	23 109,4394000000	-80,1919
Thu, 03 Sep 2015 11:59:53 +0000	23 189,6313000000	-883,95
Tue, 25 Aug 2015 02:34:46 +0000	24 073,5813000000	+295,1303
Sat, 22 Aug 2015 07:25:00 +0000	23 778,4510000000	0
Sat, 22 Aug 2015 03:52:51 +0000	23 778,4510000000	+1 201,1845
Mon, 17 Aug 2015 22:53:16 +0000	22 577,2665000000	-17,585
Mon, 17 Aug 2015 01:48:16 +0000	22 594,8515000000	-49,1194
Sat, 15 Aug 2015 11:35:16 +0000	22 643,9709000000	+40,2992
Fri, 14 Aug 2015 18:19:03 +0000	22 603,6717000000	+197,7835
Wed, 12 Aug 2015 07:30:18 +0000	22 405,8882000000	-169,6243
Sun, 02 Aug 2015 07:23:17 +0000	22 575,5125000000	0
Sat, 01 Aug 2015 07:47:10 +0000	22 575,5125000000	+64,2918
Thu, 30 Jul 2015 06:24:16 +0000	22 511,2207000000	-29,5861
Wed, 29 Jul 2015 21:19:22 +0000	22 540,8068000000	-69,4709
Tue, 28 Jul 2015 15:05:17 +0000	22 610,2777000000	-56,1865
Sun, 26 Jul 2015 07:57:15 +0000	22 666,4642000000	-11,6888
Fri, 24 Jul 2015 17:17:19 +0000	22 678,1530000000	-39,2997
Fri, 24 Jul 2015 05:43:58 +0000	22 717,4527000000	-15,692
Thu, 23 Jul 2015 22:58:51 +0000	22 733,1447000000	-46,0956
Tue, 21 Jul 2015 16:46:33 +0000	22 779,2403000000	+75,4086
Fri, 17 Jul 2015 19:12:47 +0000	22 703,8317000000	-95,952
Fri, 17 Jul 2015 04:25:37 +0000	22 799,7837000000	-434,6078
Sun, 12 Jul 2015 04:58:43 +0000	23 234,3915000000	+44,6205
Sat, 04 Jul 2015 20:16:56 +0000	23 189,7710000000	0
Fri, 03 Jul 2015 22:24:05 +0000	23 189,7710000000	+89,9066
Thu, 02 Jul 2015 19:21:07 +0000	23 099,8644000000	-294,2199
Sun, 28 Jun 2015 00:26:37 +0000	23 394,0843000000	-1,8395
Wed, 24 Jun 2015 09:35:09 +0000	23 395,9238000000	-370,1036
Sun, 21 Jun 2015 07:40:03 +0000	23 766,0274000000	+275,5261
Sat, 13 Jun 2015 16:50:55 +0000	23 490,5013000000	+273,3585
Sat, 06 Jun 2015 09:17:48 +0000	23 217,1428000000	+9,875
Fri, 05 Jun 2015 19:34:23 +0000	23 207,2678000000	+77,8498
Mon, 01 Jun 2015 01:27:49 +0000	23 129,4180000000	+172,3758
Wed, 27 May 2015 05:42:34 +0000	22 957,0422000000	-358,1917
Fri, 22 May 2015 05:20:43 +0000	23 315,2339000000	+36,523
Thu, 21 May 2015 21:49:46 +0000	23 278,7109000000	-481,0655
Sat, 16 May 2015 05:00:01 +0000	23 759,7764000000	+356,5514
Tue, 12 May 2015 17:03:47 +0000	23 403,2250000000	-460,8307
Thu, 07 May 2015 09:37:53 +0000	23 864,0557000000	+726,5996
Tue, 05 May 2015 09:07:51 +0000	23 137,4561000000	+589,1476
Mon, 27 Apr 2015 12:58:47 +0000	22 548,3085000000	-92,1204
Sat, 25 Apr 2015 18:56:16 +0000	22 640,4289000000	+328,3573
Thu, 09 Apr 2015 05:29:35 +0000	22 312,0716000000	-92,9026
Tue, 07 Apr 2015 17:58:12 +0000	22 404,9742000000	-327,9166
Sun, 05 Apr 2015 15:09:28 +0000	22 732,8908000000	+465,3062
Mon, 30 Mar 2015 15:46:50 +0000	22 267,5846000000	-112,6107
Sat, 28 Mar 2015 00:02:09 +0000	22 380,1953000000	-37,152
Fri, 27 Mar 2015 19:32:37 +0000	22 417,3473000000	+53,5711
Thu, 26 Mar 2015 03:42:14 +0000	22 363,7762000000	+68,9187
Mon, 23 Mar 2015 22:16:59 +0000	22 294,8575000000	+1 019,7297
Sun, 15 Mar 2015 16:01:30 +0000	21 275,1278000000	0
Sat, 14 Mar 2015 10:00:50 +0000	21 275,1278000000	-12,797
Fri, 13 Mar 2015 20:32:56 +0000	21 287,9248000000	+34,5039
Fri, 13 Mar 2015 05:13:16 +0000	21 253,4209000000	-1 132,6167
Sun, 01 Mar 2015 14:08:50 +0000	22 386,0376000000	-349,1237
Sat, 21 Feb 2015 04:39:56 +0000	22 735,1613000000	-173,2638
Mon, 16 Feb 2015 14:28:49 +0000	22 908,4251000000	-52,2513
Mon, 16 Feb 2015 03:55:42 +0000	22 960,6764000000	+70,6856
Sun, 15 Feb 2015 19:22:10 +0000	22 889,9908000000	-169,5986
Thu, 05 Feb 2015 20:33:00 +0000	23 059,5894000000	-28,2329
Tue, 03 Feb 2015 23:36:28 +0000	23 087,8223000000	-43,2783
Tue, 03 Feb 2015 15:32:26 +0000	23 131,1006000000	+78,0505
Tue, 03 Feb 2015 11:34:21 +0000	23 053,0501000000	-605,6603
Tue, 27 Jan 2015 00:42:55 +0000	23 658,7104000000	-778,9798
Tue, 20 Jan 2015 11:38:26 +0000	24 437,6902000000	-550,4651
Fri, 16 Jan 2015 00:56:23 +0000	24 988,1553000000	+4 038,9622
Wed, 14 Jan 2015 22:28:52 +0000	20 949,1931000000	-212,1133
Sat, 10 Jan 2015 10:23:52 +0000	21 161,3064000000	-86,1978
Tue, 06 Jan 2015 13:57:14 +0000	21 247,5042000000	-102,6344
Sat, 03 Jan 2015 13:36:28 +0000	21 350,1386000000	-301,0941
Tue, 30 Dec 2014 20:17:47 +0000	21 651,2327000000	+79,2899
Tue, 30 Dec 2014 07:50:08 +0000	21 571,9428000000	-75,6569
Fri, 26 Dec 2014 15:49:25 +0000	21 647,5997000000	-76,6332
Fri, 26 Dec 2014 05:44:33 +0000	21 724,2329000000	-35,2509
Mon, 22 Dec 2014 05:00:55 +0000	21 759,4838000000	+37,3609
Sat, 20 Dec 2014 20:41:41 +0000	21 722,1229000000	-469,4298
Wed, 17 Dec 2014 08:21:21 +0000	22 191,5527000000	+0,3962
Sat, 13 Dec 2014 14:57:04 +0000	22 191,1565000000	+330,5465
Tue, 09 Dec 2014 01:19:49 +0000	21 860,6100000000	+60,1661
Fri, 05 Dec 2014 23:56:15 +0000	21 800,4439000000	-203,8205
Tue, 25 Nov 2014 01:51:52 +0000	22 004,2644000000	+8,0144
Mon, 24 Nov 2014 03:23:07 +0000	21 996,2500000000	-283,2267
Wed, 19 Nov 2014 12:34:55 +0000	22 279,4767000000	+189,1007
Mon, 17 Nov 2014 22:29:44 +0000	22 090,3760000000	-118,5248
Sat, 15 Nov 2014 10:46:26 +0000	22 208,9008000000	+225,8625
Mon, 10 Nov 2014 13:54:55 +0000	21 983,0383000000	-174,6667
Wed, 05 Nov 2014 05:28:56 +0000	22 157,7050000000	+99,9875
Mon, 03 Nov 2014 00:10:11 +0000	22 057,7175000000	-149,9949
Thu, 30 Oct 2014 21:54:50 +0000	22 207,7124000000	-59,5687
Wed, 29 Oct 2014 22:22:23 +0000	22 267,2811000000	-136,8622
Tue, 28 Oct 2014 00:55:13 +0000	22 404,1433000000	+88,9035
Sat, 25 Oct 2014 17:26:55 +0000	22 315,2398000000	+38,3235
Wed, 22 Oct 2014 15:10:53 +0000	22 276,9163000000	-137,7484
Mon, 20 Oct 2014 06:13:27 +0000	22 414,6647000000	-80,115
Wed, 15 Oct 2014 18:27:40 +0000	22 494,7797000000	+281,8651
Wed, 15 Oct 2014 00:30:09 +0000	22 212,9146000000	+45,8126
Fri, 10 Oct 2014 15:47:51 +0000	22 167,1020000000	-24,3932
Wed, 08 Oct 2014 02:32:48 +0000	22 191,4952000000	-34,3463
Sun, 28 Sep 2014 22:08:25 +0000	22 225,8415000000	-26,1592
Fri, 26 Sep 2014 22:03:42 +0000	22 252,0007000000	+2,4563
Fri, 26 Sep 2014 14:41:05 +0000	22 249,5444000000	-467,2482
Tue, 16 Sep 2014 18:11:45 +0000	22 716,7926000000	+18,1477
Sun, 14 Sep 2014 14:28:27 +0000	22 698,6449000000	+23,6633
Fri, 12 Sep 2014 11:20:30 +0000	22 674,9816000000	-385,9418
Sun, 31 Aug 2014 05:49:08 +0000	23 060,9234000000	-60,8112
Fri, 29 Aug 2014 08:06:51 +0000	23 121,7346000000	-50,4795
Sat, 23 Aug 2014 13:55:10 +0000	23 172,2141000000	-87,0491
Fri, 22 Aug 2014 06:09:44 +0000	23 259,2632000000	-207,9235
Mon, 18 Aug 2014 03:15:53 +0000	23 467,1867000000	+112,4554
Fri, 15 Aug 2014 06:30:06 +0000	23 354,7313000000	+12,0294
Wed, 13 Aug 2014 20:24:21 +0000	23 342,7019000000	-19,5433
Mon, 11 Aug 2014 23:52:13 +0000	23 362,2452000000	-55,8881
Sat, 09 Aug 2014 10:31:28 +0000	23 418,1333000000	+20,4029
Fri, 08 Aug 2014 18:45:50 +0000	23 397,7304000000	+35,188
Thu, 07 Aug 2014 03:58:04 +0000	23 362,5424000000	+31,0235
Wed, 06 Aug 2014 00:18:03 +0000	23 331,5189000000	-85,3724
Sun, 03 Aug 2014 09:43:18 +0000	23 416,8913000000	-99,1411
Tue, 22 Jul 2014 12:18:20 +0000	23 516,0324000000	-218,101
Fri, 11 Jul 2014 19:55:23 +0000	23 734,1334000000	-115,2066
Wed, 09 Jul 2014 20:26:29 +0000	23 849,3400000000	+42,4787
Wed, 25 Jun 2014 04:34:43 +0000	23 806,8613000000	-57,8586
Tue, 24 Jun 2014 09:51:27 +0000	23 864,7199000000	+70,8784
Fri, 20 Jun 2014 12:05:06 +0000	23 793,8415000000	+198,5482
Tue, 10 Jun 2014 00:56:46 +0000	23 595,2933000000	-15,2611
Tue, 03 Jun 2014 08:27:50 +0000	23 610,5544000000	-28,35
Mon, 26 May 2014 21:17:29 +0000	23 638,9044000000	+24,164
Sat, 24 May 2014 06:56:08 +0000	23 614,7404000000	-118,1594
Sun, 18 May 2014 07:57:22 +0000	23 732,8998000000	-5,3236
Fri, 16 May 2014 12:13:09 +0000	23 738,2234000000	-295,505
Mon, 05 May 2014 11:39:51 +0000	24 033,7284000000	+86,3898
Mon, 28 Apr 2014 00:46:47 +0000	23 947,3386000000	-5,437
Sun, 27 Apr 2014 10:49:53 +0000	23 952,7756000000	+48,7756
Wed, 23 Apr 2014 19:24:15 +0000	23 904,0000000000	-198,5934
Sun, 13 Apr 2014 11:02:31 +0000	24 102,5934000000	+454,2023
Sat, 05 Apr 2014 02:45:15 +0000	23 648,3911000000	-131,6157
Mon, 31 Mar 2014 10:12:39 +0000	23 780,0068000000	-21,3013
Sun, 30 Mar 2014 08:02:48 +0000	23 801,3081000000	+21,5764
Fri, 28 Mar 2014 06:35:06 +0000	23 779,7317000000	-126,2173
Sat, 22 Mar 2014 05:40:25 +0000	23 905,9490000000	-230,251
Wed, 19 Mar 2014 05:46:36 +0000	24 136,2000000000	+55,6
Tue, 18 Mar 2014 15:19:06 +0000	24 080,6000000000	-93,8013
Tue, 18 Mar 2014 06:43:06 +0000	24 174,4013000000	+25,0997
Tue, 18 Mar 2014 01:10:05 +0000	24 149,3016000000	-28,5373
Sat, 15 Mar 2014 07:13:45 +0000	24 177,8389000000	+41,4389
Fri, 14 Mar 2014 10:32:10 +0000	24 136,4000000000	+164,5754
Fri, 07 Mar 2014 00:05:02 +0000	23 971,8246000000	+194,5246
Wed, 05 Mar 2014 10:44:41 +0000	23 777,3000000000	-96,8797
Tue, 04 Mar 2014 06:04:45 +0000	23 874,1797000000	+145,6797
Fri, 21 Feb 2014 06:27:05 +0000	23 728,5000000000	+389,6388
Wed, 05 Feb 2014 11:33:00 +0000	23 338,8612000000	+32,0612
Fri, 31 Jan 2014 07:21:19 +0000	23 306,8000000000	-239,7116
Mon, 27 Jan 2014 10:12:12 +0000	23 546,5116000000	-12,1476
Sun, 26 Jan 2014 08:48:58 +0000	23 558,6592000000	0
Sat, 25 Jan 2014 13:32:27 +0000	23 558,6592000000	+130,5321
Tue, 14 Jan 2014 06:49:13 +0000	23 428,1271000000	-223,2049
Sat, 28 Dec 2013 00:32:42 +0000	23 651,3320000000	+97,0175
Wed, 25 Dec 2013 11:14:27 +0000	23 554,3145000000	+5,795
Sat, 21 Dec 2013 17:25:18 +0000	23 548,5195000000	-202,416
Wed, 18 Dec 2013 17:46:54 +0000	23 750,9355000000	-29,5997
Mon, 16 Dec 2013 19:55:54 +0000	23 780,5352000000	+91,6352
Mon, 09 Dec 2013 03:51:33 +0000	23 688,9000000000	+2,6
Sun, 08 Dec 2013 02:42:13 +0000	23 686,3000000000	0
Sat, 07 Dec 2013 18:16:21 +0000	23 686,3000000000	-12,2957
Fri, 01 Nov 2013 06:43:22 +0000	23 698,5957000000	+353,6383
Mon, 14 Oct 2013 01:48:40 +0000	23 344,9574000000	-113,2554
Sun, 06 Oct 2013 10:25:45 +0000	23 458,2128000000	0
Sun, 06 Oct 2013 05:14:27 +0000	23 458,2128000000	+59,3405
Tue, 01 Oct 2013 06:27:31 +0000	23 398,8723000000	0
Sat, 28 Sep 2013 11:50:08 +0000	23 398,8723000000	+28,2766
Sun, 22 Sep 2013 09:17:55 +0000	23 370,5957000000	+467,9148
Sun, 15 Sep 2013 23:32:39 +0000	22 902,6809000000	+36,9149
Thu, 12 Sep 2013 12:00:58 +0000	22 865,7660000000	+178
Sat, 07 Sep 2013 22:39:13 +0000	22 687,7660000000	+146,6171
Fri, 06 Sep 2013 13:40:51 +0000	22 541,1489000000	-103,1702
Thu, 05 Sep 2013 22:52:59 +0000	22 644,3191000000	-174,8511
Mon, 02 Sep 2013 22:31:10 +0000	22 819,1702000000	-320,1489
Wed, 28 Aug 2013 20:47:53 +0000	23 139,3191000000	+162,4255
Sun, 18 Aug 2013 11:21:40 +0000	22 976,8936000000	-144,8085
Fri, 09 Aug 2013 20:52:00 +0000	23 121,7021000000	+489,4255
Thu, 25 Jul 2013 10:18:41 +0000	22 632,2766000000	0
Mon, 22 Jul 2013 10:27:17 +0000	22 632,2766000000	+64,8298
Thu, 18 Jul 2013 08:51:18 +0000	22 567,4468000000	+92,9574
Sat, 13 Jul 2013 16:57:09 +0000	22 474,4894000000	+594
Wed, 10 Jul 2013 03:40:55 +0000	21 880,4894000000	-147,2553
Tue, 09 Jul 2013 17:52:22 +0000	22 027,7447000000	-15,9787
Mon, 08 Jul 2013 08:25:10 +0000	22 043,7234000000	-596,2766
Thu, 20 Jun 2013 00:58:45 +0000	22 640,0000000000	+291,4375
Tue, 11 Jun 2013 10:28:49 +0000	22 348,5625000000	+583,6875
Tue, 04 Jun 2013 00:31:12 +0000	21 764,8750000000	-6,8125
Mon, 03 Jun 2013 04:23:47 +0000	21 771,6875000000	+108,6667
Mon, 27 May 2013 04:33:21 +0000	21 663,0208000000	+176,5
Wed, 22 May 2013 21:51:35 +0000	21 486,5208000000	-317,0625
Wed, 15 May 2013 20:57:25 +0000	21 803,5833000000	+93,1458
Mon, 13 May 2013 06:28:46 +0000	21 710,4375000000	-549,7708
Sun, 05 May 2013 22:01:44 +0000	22 260,2083000000	+202,6875
Thu, 25 Apr 2013 15:57:59 +0000	22 057,5208000000	-264,7084
Sat, 20 Apr 2013 14:34:18 +0000	22 322,2292000000	-256,4375
Wed, 17 Apr 2013 07:56:53 +0000	22 578,6667000000	+196,5834
Wed, 10 Apr 2013 13:49:51 +0000	22 382,0833000000	+124,1666
Tue, 09 Apr 2013 16:21:30 +0000	22 257,9167000000	+311,875
Tue, 26 Mar 2013 21:20:48 +0000	21 946,0417000000	-188,8125
Sat, 23 Mar 2013 01:37:54 +0000	22 134,8542000000	-21,1875
Sun, 17 Mar 2013 02:35:24 +0000	22 156,0417000000	+161,3959
Wed, 13 Mar 2013 01:13:59 +0000	21 994,6458000000	-41,875
Fri, 08 Mar 2013 15:32:51 +0000	22 036,5208000000	-154,9375
Fri, 01 Mar 2013 13:52:40 +0000	22 191,4583000000	-181,1042
Mon, 25 Feb 2013 06:05:15 +0000	22 372,5625000000	+16,7917
Fri, 22 Feb 2013 01:33:28 +0000	22 355,7708000000	-259,6667
Fri, 15 Feb 2013 18:09:17 +0000	22 615,4375000000	-59,0625
Wed, 13 Feb 2013 00:53:29 +0000	22 674,5000000000	-64,3542
Mon, 11 Feb 2013 20:19:33 +0000	22 738,8542000000	+47,0625
Mon, 11 Feb 2013 17:15:55 +0000	22 691,7917000000	-89,25
Sun, 13 Jan 2013 13:15:41 +0000	22 781,0417000000	+22,2917
Tue, 01 Jan 2013 23:14:57 +0000	22 758,7500000000	-52,2917
Sat, 29 Dec 2012 10:13:23 +0000	22 811,0417000000	+67,2917
Wed, 26 Dec 2012 05:26:36 +0000	22 743,7500000000	+2,5
Tue, 25 Dec 2012 04:16:56 +0000	22 741,2500000000	+308,5417
Mon, 26 Nov 2012 05:35:42 +0000	22 432,7083000000	+384,5833
Sat, 17 Nov 2012 00:21:03 +0000	22 048,1250000000	-16,4583
Wed, 14 Nov 2012 14:13:16 +0000	22 064,5833000000	+102,2916
Sat, 10 Nov 2012 14:47:33 +0000	21 962,2917000000	-109,1666
Fri, 09 Nov 2012 08:20:35 +0000	22 071,4583000000	-14,1667
Tue, 06 Nov 2012 11:03:20 +0000	22 085,6250000000	-186,4583
Mon, 29 Oct 2012 10:51:34 +0000	22 272,0833000000	-31,0417
Fri, 26 Oct 2012 06:24:36 +0000	22 303,1250000000	+54,7917
Mon, 24 Sep 2012 15:22:31 +0000	22 248,3333000000	-83,5417
Fri, 21 Sep 2012 09:36:46 +0000	22 331,8750000000	+19,1667
Fri, 14 Sep 2012 23:01:08 +0000	22 312,7083000000	+595,4166
Sat, 25 Aug 2012 02:46:28 +0000	21 717,2917000000	+365
Mon, 30 Jul 2012 07:14:13 +0000	21 352,2917000000	-442,0833
Sun, 24 Jun 2012 18:05:13 +0000	21 794,3750000000	-29,7917
Tue, 19 Jun 2012 19:43:32 +0000	21 824,1667000000	+50,2084
Thu, 14 Jun 2012 10:26:18 +0000	21 773,9583000000	+90,625
Wed, 13 Jun 2012 06:18:24 +0000	21 683,3333000000	+58,5416
Fri, 08 Jun 2012 23:59:21 +0000	21 624,7917000000	-311,875
Wed, 23 May 2012 10:49:28 +0000	21 936,6667000000	-762,5
Sat, 05 May 2012 08:23:00 +0000	22 699,1667000000	-57,0833
Thu, 03 May 2012 21:53:18 +0000	22 756,2500000000	-190,4167
Fri, 27 Apr 2012 04:08:32 +0000	22 946,6667000000	-73,5416
Thu, 29 Mar 2012 12:36:19 +0000	23 020,2083000000	-20,4167
Tue, 27 Mar 2012 21:33:43 +0000	23 040,6250000000	+363,75
Wed, 07 Mar 2012 02:43:19 +0000	22 676,8750000000	-5
Sat, 18 Feb 2012 07:08:43 +0000	22 681,8750000000	-136,6667
Sun, 29 Jan 2012 13:35:09 +0000	22 818,5417000000	+351,875
Tue, 24 Jan 2012 12:54:11 +0000	22 466,6667000000	+601,25
Fri, 06 Jan 2012 04:56:27 +0000	21 865,4167000000	-444,7916
Wed, 04 Jan 2012 12:22:53 +0000	22 310,2083000000	+80,8333
Tue, 13 Dec 2011 06:12:42 +0000	22 229,3750000000	-123,9583
Mon, 12 Dec 2011 17:12:07 +0000	22 353,3333000000	-802,5
Mon, 14 Nov 2011 10:20:12 +0000	23 155,8333000000	+122,9166
Thu, 10 Nov 2011 18:35:58 +0000	23 032,9167000000	-216,0416
Wed, 19 Oct 2011 12:11:39 +0000	23 248,9583000000	+64,7916
Thu, 13 Oct 2011 14:06:04 +0000	23 184,1667000000	+110,4167
Fri, 23 Sep 2011 17:11:46 +0000	23 073,7500000000	-477,2917
Tue, 20 Sep 2011 21:49:15 +0000	23 551,0417000000	-2 853,75
Sun, 11 Sep 2011 21:44:23 +0000	26 404,7917000000	+588,9584
Sun, 04 Sep 2011 13:16:30 +0000	25 815,8333000000	-562,0834
Wed, 24 Aug 2011 13:26:14 +0000	26 377,9167000000	-97,2916
Tue, 23 Aug 2011 10:28:00 +0000	26 475,2083000000	+20,2083
Mon, 22 Aug 2011 01:41:02 +0000	26 455,0000000000	+3,3333
Sun, 21 Aug 2011 01:13:58 +0000	26 451,6667000000	-374,5833
Sat, 13 Aug 2011 09:19:02 +0000	26 826,2500000000	0
Sat, 13 Aug 2011 02:13:45 +0000	26 826,2500000000	0

Please note that CHF to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 06:06:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Vietnamese Dong exchange chart

Note: The Swiss franc to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the CHF/VND currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Vietnamese Dong pair for a period of 2271 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.