Exchange Currency

CHF/XOF


The exchange rate as of today for CHF/XOF is CHF per XOF, which means that with 100 Swiss francs you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CHF/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or XOF currencies.
  


CHF to XOF exchange rate history

Date Exchange Rate Variation
decreased 560,5361000000 -4,9039
decreased 565,4400000000 -0,56
increased 566,0000000000 +2,05
increased 563,9500000000 +2,63
decreased 561,3200000000 -1,68
decreased 563,0000000000 -2,3
not_changed 565,3000000000 0
not_changed 565,3000000000 0
decreased 565,3000000000 -0,49
decreased 565,7900000000 -1,06
decreased 566,8500000000 -2,38
increased 569,2300000000 +1,52
decreased 567,7100000000 -0,81
decreased 568,5200000000 -2,38
decreased 570,9000000000 -1,32
decreased 572,2200000000 -1,3
increased 573,5200000000 +0,49
not_changed 573,0300000000 0
decreased 573,0300000000 -0,46
increased 573,4900000000 +1,76
decreased 571,7300000000 -0,32
increased 572,0500000000 +3,13
decreased 568,9200000000 -2,34
decreased 571,2600000000 -0,58
decreased 571,8400000000 -0,23
increased 572,0700000000 +0,4
decreased 571,6700000000 -2,6254
decreased 574,2954000000 -0,6212
increased 574,9166000000 +1,92
increased 572,9966000000 +0,7956
decreased 572,2010000000 -3,5316
decreased 575,7326000000 -0,5454
increased 576,2780000000 +0,865
decreased 575,4130000000 -0,6855
decreased 576,0985000000 -1,9783
increased 578,0768000000 +3,3804
increased 574,6964000000 +1,833
decreased 572,8634000000 -3,5121
decreased 576,3755000000 -9,422
decreased 585,7975000000 -4,8628
decreased 590,6603000000 -3,1978
decreased 593,8581000000 -0,9266
decreased 594,7847000000 -1,703
increased 596,4877000000 +2,2337
decreased 594,2540000000 -0,6985
increased 594,9525000000 +1,2143
decreased 593,7382000000 -0,2314
decreased 593,9696000000 -5,2445
decreased 599,2141000000 -0,6852
increased 599,8993000000 +0,7477
decreased 599,1516000000 -2,7659
decreased 601,9175000000 -1,0906
decreased 603,0081000000 -0,8509
increased 603,8590000000 +0,445
increased 603,4140000000 +1,2224
decreased 602,1916000000 -2,2397
not_changed 604,4313000000 0
increased 604,4313000000 +0,6489
increased 603,7824000000 +1,7857
increased 601,9967000000 +0,8497
decreased 601,1470000000 -0,8029
increased 601,9499000000 +1,1798
increased 600,7701000000 +1,488
decreased 599,2821000000 -0,1492
increased 599,4313000000 +1,4736
decreased 597,9577000000 -2,2835
decreased 600,2412000000 -5,76
increased 606,0012000000 +0,8396
decreased 605,1616000000 -0,0016
not_changed 605,1632000000 0
decreased 605,1632000000 -0,5024
decreased 605,6656000000 -1,443
decreased 607,1086000000 -0,1713
decreased 607,2799000000 -6,8575
not_changed 614,1374000000 0
increased 614,1374000000 +1,0067
decreased 613,1307000000 -0,5128
decreased 613,6435000000 -0,1217
increased 613,7652000000 +0,8976
increased 612,8676000000 +0,3949
decreased 612,4727000000 -1,8269
increased 614,2996000000 +0,4989
increased 613,8007000000 +1,9358
decreased 611,8649000000 -0,65
increased 612,5149000000 +0,5658
increased 611,9491000000 +0,0015
not_changed 611,9476000000 0
decreased 611,9476000000 -0,4034
decreased 612,3510000000 -0,0358
increased 612,3868000000 +2,2734
decreased 610,1134000000 -1,9193
increased 612,0327000000 +0,0677
decreased 611,9650000000 -0,1857
decreased 612,1507000000 -0,6474
decreased 612,7981000000 -3,4653
decreased 616,2634000000 -0,1262
increased 616,3896000000 +0,5601
decreased 615,8295000000 -0,2419
decreased 616,0714000000 -0,1518
decreased 616,2232000000 -0,2046
increased 616,4278000000 +0,078
increased 616,3498000000 +0,0933
decreased 616,2565000000 -0,0291
increased 616,2856000000 +0,3063
increased 615,9793000000 +1,9914
decreased 613,9879000000 -0,9179
decreased 614,9058000000 -0,3318
increased 615,2376000000 +1,5594
not_changed 613,6782000000 0
not_changed 613,6782000000 0
increased 613,6782000000 +1,8961
decreased 611,7821000000 -0,1032
increased 611,8853000000 +0,4703
not_changed 611,4150000000 0
increased 611,4150000000 +0,3155
decreased 611,0995000000 -0,9513
decreased 612,0508000000 -1,3809
increased 613,4317000000 +0,2335
increased 613,1982000000 +1,2109
increased 611,9873000000 +0,0795
increased 611,9078000000 +2,0454
decreased 609,8624000000 -0,6388
not_changed 610,5012000000 0
not_changed 610,5012000000 0
decreased 610,5012000000 -2,7861
increased 613,2873000000 +1,9293
not_changed 611,3580000000 0
increased 611,3580000000 +1,5572
decreased 609,8008000000 -0,9295
increased 610,7303000000 +1,9781
decreased 608,7522000000 -0,5437
decreased 609,2959000000 -1,4459
not_changed 610,7418000000 0
decreased 610,7418000000 -0,2832
decreased 611,0250000000 -0,7777
increased 611,8027000000 +0,3425
decreased 611,4602000000 -1,6643
decreased 613,1245000000 -0,0911
increased 613,2156000000 +0,6207
increased 612,5949000000 +4,521
increased 608,0739000000 +2,2606
increased 605,8133000000 +1,5439
increased 604,2694000000 +2,0828
increased 602,1866000000 +1,0904
decreased 601,0962000000 -1,0552
increased 602,1514000000 +2,1139
increased 600,0375000000 +0,3259
decreased 599,7116000000 -0,326
increased 600,0376000000 +1,5184
decreased 598,5192000000 -0,215
not_changed 598,7342000000 0
decreased 598,7342000000 -0,6546
decreased 599,3888000000 -2,045
decreased 601,4338000000 -3,7389
increased 605,1727000000 +2,3684
increased 602,8043000000 +2,1501
decreased 600,6542000000 -4,0775
increased 604,7317000000 +0,4859
increased 604,2458000000 +0,7715
increased 603,4743000000 +0,5631
decreased 602,9112000000 -2,1068
increased 605,0180000000 +2,1656
decreased 602,8524000000 -3,2708
increased 606,1232000000 +2,1606
decreased 603,9626000000 -1,2115
increased 605,1741000000 +0,9723
increased 604,2018000000 +0,0334
decreased 604,1684000000 -3,3298
increased 607,4982000000 +0,9199
increased 606,5783000000 +2,6285
decreased 603,9498000000 -2,3185
increased 606,2683000000 +3,2442
increased 603,0241000000 +0,0306
increased 602,9935000000 +8,9604
increased 594,0331000000 +2,6732
decreased 591,3599000000 -0,5352
decreased 591,8951000000 -1,5836
decreased 593,4787000000 -0,0134
increased 593,4921000000 +3,279
decreased 590,2131000000 -1,2394
decreased 591,4525000000 -2,2754
decreased 593,7279000000 -0,4915
increased 594,2194000000 +2,9509
decreased 591,2685000000 -2,5225
increased 593,7910000000 +2,3479
decreased 591,4431000000 -2,3705
decreased 593,8136000000 -2,4989
decreased 596,3125000000 -0,7112
decreased 597,0237000000 -1,1079
increased 598,1316000000 +0,9573
decreased 597,1743000000 -3,4307
decreased 600,6050000000 -3,0593
increased 603,6643000000 +1,4066
increased 602,2577000000 +2,006
decreased 600,2517000000 -1,0322
increased 601,2839000000 +0,925
not_changed 600,3589000000 0
increased 600,3589000000 +0,6291
increased 599,7298000000 +1,0327
decreased 598,6971000000 -0,0801
decreased 598,7772000000 -1,3115
increased 600,0887000000 +0,3542
decreased 599,7345000000 -5,5933
increased 605,3278000000 +3,6356
increased 601,6922000000 +7,0451
increased 594,6471000000 +0,1383
decreased 594,5088000000 -4,3531
increased 598,8619000000 +9,3284
decreased 589,5335000000 -3,8392
decreased 593,3727000000 -5,2231
decreased 598,5958000000 -0,823
decreased 599,4188000000 -5,4381
increased 604,8569000000 +1,4798
decreased 603,3771000000 -1,0458
increased 604,4229000000 +1,4609
decreased 602,9620000000 -0,4697
decreased 603,4317000000 -1,5662
decreased 604,9979000000 -0,5879
decreased 605,5858000000 -2,8071
increased 608,3929000000 +1,3095
decreased 607,0834000000 -1,9248
increased 609,0082000000 +5,2614
decreased 603,7468000000 -0,5034
decreased 604,2502000000 -0,0281
increased 604,2783000000 +0,0258
decreased 604,2525000000 -3,4156
increased 607,6681000000 +0,4086
increased 607,2595000000 +0,7669
increased 606,4926000000 +3,196
decreased 603,2966000000 -1,6086
decreased 604,9052000000 -1,0868
increased 605,9920000000 +6,2284
increased 599,7636000000 +0,2055
decreased 599,5581000000 -0,7385
not_changed 600,2966000000 0
decreased 600,2966000000 -0,2313
decreased 600,5279000000 -1,7009
increased 602,2288000000 +2,8591
increased 599,3697000000 +1,0955
decreased 598,2742000000 -0,2273
decreased 598,5015000000 -1,4706
increased 599,9721000000 +2,3648
decreased 597,6073000000 -5,2689
increased 602,8762000000 +3,5924
increased 599,2838000000 +2,2715
decreased 597,0123000000 -4,2346
increased 601,2469000000 +0,123
decreased 601,1239000000 -5,0973
decreased 606,2212000000 -2,5925
increased 608,8137000000 +5,4263
decreased 603,3874000000 -5,0451
decreased 608,4325000000 -0,0487
decreased 608,4812000000 -9,4187
decreased 617,8999000000 -0,0013
increased 617,9012000000 +2,2729
decreased 615,6283000000 -5,1599
decreased 620,7882000000 -9,052
increased 629,8402000000 +3,5808
decreased 626,2594000000 -0,7179
decreased 626,9773000000 -2,0458
decreased 629,0231000000 -1,0001
increased 630,0232000000 +4,511
decreased 625,5122000000 -1,9112
not_changed 627,4234000000 0
decreased 627,4234000000 -0,3502
decreased 627,7736000000 -7,2603
increased 635,0339000000 +3,9581
increased 631,0758000000 +1,6217
decreased 629,4541000000 -1,4838
increased 630,9379000000 +2,6968
increased 628,2411000000 +0,983
decreased 627,2581000000 -0,7665
decreased 628,0246000000 -5,3262
increased 633,3508000000 +1,0007
decreased 632,3501000000 -4,1076
increased 636,4577000000 +6,3144
not_changed 630,1433000000 0
not_changed 630,1433000000 0
increased 630,1433000000 +2,5109
increased 627,6324000000 +3,0098
decreased 624,6226000000 -10,136
increased 634,7586000000 +11,2173
increased 623,5413000000 +1,9962
increased 621,5451000000 +6,446
increased 615,0991000000 +0,011
increased 615,0881000000 +3,7984
decreased 611,2897000000 -2,2276
not_changed 613,5173000000 0
increased 613,5173000000 +0,9313
increased 612,5860000000 +1,9723
decreased 610,6137000000 -0,9581
decreased 611,5718000000 -2,8398
increased 614,4116000000 +3,986
decreased 610,4256000000 -0,6486
decreased 611,0742000000 -9,7121
increased 620,7863000000 +3,3215
decreased 617,4648000000 -7,8559
increased 625,3207000000 +5,512
decreased 619,8087000000 -30,3285
increased 650,1372000000 +105,1196
decreased 545,0176000000 -0,5116
decreased 545,5292000000 -1,2206
increased 546,7498000000 +0,4551
increased 546,2947000000 +1,1445
decreased 545,1502000000 -0,9773
decreased 546,1275000000 -0,017
decreased 546,1445000000 -0,1082
increased 546,2527000000 +0,3782
increased 545,8745000000 +0,2769
increased 545,5976000000 +0,0438
increased 545,5538000000 +1,7731
decreased 543,7807000000 -1,4334
decreased 545,2141000000 -1,5666
increased 546,7807000000 +2,0373
decreased 544,7434000000 -0,1043
decreased 544,8477000000 -1,0973
decreased 545,9450000000 -0,3988
increased 546,3438000000 +0,2468
increased 546,0970000000 +3,7801
decreased 542,3169000000 -2,6468
increased 544,9637000000 +0,3729
increased 544,5908000000 +4,3108
decreased 540,2800000000 -1,1364
not_changed 541,4164000000 0
decreased 541,4164000000 -2,882
increased 544,2984000000 +1,0326
decreased 543,2658000000 -5,0279
increased 548,2937000000 +3,5096
increased 544,7841000000 +3,9665
decreased 540,8176000000 -1,491
increased 542,3086000000 +0,0113
increased 542,2973000000 +0,0087
decreased 542,2886000000 -1,771
increased 544,0596000000 +0,7532
decreased 543,3064000000 -0,1607
decreased 543,4671000000 -0,5361
increased 544,0032000000 +4,5679
decreased 539,4353000000 -3,3471
decreased 542,7824000000 -0,373
increased 543,1554000000 +0,3695
increased 542,7859000000 +0,9302
decreased 541,8557000000 -0,0409
decreased 541,8966000000 -0,1585
increased 542,0551000000 +0,8299
increased 541,2252000000 +1,7012
increased 539,5240000000 +0,9955
decreased 538,5285000000 -2,4848
increased 541,0133000000 +0,4576
decreased 540,5557000000 -0,7236
increased 541,2793000000 +1,1795
increased 540,0998000000 +0,8376
increased 539,2622000000 +1,6536
decreased 537,6086000000 -0,5468
increased 538,1554000000 +1,1682
decreased 536,9872000000 -2,6959
increased 539,6831000000 +0,7343
increased 538,9488000000 +0,5883
decreased 538,3605000000 -1,6415
increased 540,0020000000 +2,4754
decreased 537,5266000000 -0,9497
decreased 538,4763000000 -0,2021
decreased 538,6784000000 -0,1517
decreased 538,8301000000 -0,7846
not_changed 539,6147000000 0
decreased 539,6147000000 -0,3713
decreased 539,9860000000 -1,3913
not_changed 541,3773000000 0
increased 541,3773000000 +2,9429
decreased 538,4344000000 -1,8802
decreased 540,3146000000 -0,9382
increased 541,2528000000 +3,1598
increased 538,0930000000 +1,13
increased 536,9630000000 +1,4191
increased 535,5439000000 +0,9974
decreased 534,5465000000 -1,371
decreased 535,9175000000 -0,0629
decreased 535,9804000000 -0,1121
decreased 536,0925000000 -0,4011
decreased 536,4936000000 -1,3515
decreased 537,8451000000 -0,145
decreased 537,9901000000 -0,0736
increased 538,0637000000 +0,6407
increased 537,4230000000 +2,062
not_changed 535,3610000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that CHF to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to CFA Franc BCEAO exchange chart

Note: The Swiss franc to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CHF/XOF currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 CFA Franc BCEAO pair for a period of 2412 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").