The exchange rate as of today for CHF/XOF is CHF per XOF, which means that with 100 Swiss francs you can buy CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for CHF/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or XOF currencies.

CHF to XOF exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 17:30:53 +0000	560,5361000000	-4,9039
Tue, 31 Oct 2017 08:55:29 +0000	565,4400000000	-0,56
Mon, 30 Oct 2017 01:51:55 +0000	566,0000000000	+2,05
Thu, 26 Oct 2017 20:50:14 +0000	563,9500000000	+2,63
Wed, 25 Oct 2017 09:13:54 +0000	561,3200000000	-1,68
Tue, 24 Oct 2017 16:42:01 +0000	563,0000000000	-2,3
Sun, 22 Oct 2017 21:32:16 +0000	565,3000000000	0
Sun, 22 Oct 2017 04:43:51 +0000	565,3000000000	0
Sat, 21 Oct 2017 21:08:51 +0000	565,3000000000	-0,49
Fri, 20 Oct 2017 08:41:06 +0000	565,7900000000	-1,06
Fri, 20 Oct 2017 00:47:56 +0000	566,8500000000	-2,38
Sun, 15 Oct 2017 21:52:36 +0000	569,2300000000	+1,52
Fri, 13 Oct 2017 03:35:15 +0000	567,7100000000	-0,81
Wed, 11 Oct 2017 16:57:37 +0000	568,5200000000	-2,38
Sat, 07 Oct 2017 17:01:33 +0000	570,9000000000	-1,32
Thu, 05 Oct 2017 17:57:54 +0000	572,2200000000	-1,3
Mon, 02 Oct 2017 01:33:04 +0000	573,5200000000	+0,49
Sun, 01 Oct 2017 11:14:59 +0000	573,0300000000	0
Sat, 30 Sep 2017 11:57:44 +0000	573,0300000000	-0,46
Thu, 28 Sep 2017 23:51:20 +0000	573,4900000000	+1,76
Thu, 28 Sep 2017 10:48:58 +0000	571,7300000000	-0,32
Tue, 26 Sep 2017 13:39:12 +0000	572,0500000000	+3,13
Wed, 20 Sep 2017 09:39:14 +0000	568,9200000000	-2,34
Mon, 18 Sep 2017 07:07:49 +0000	571,2600000000	-0,58
Sat, 16 Sep 2017 07:39:14 +0000	571,8400000000	-0,23
Fri, 15 Sep 2017 20:53:29 +0000	572,0700000000	+0,4
Wed, 13 Sep 2017 16:05:47 +0000	571,6700000000	-2,6254
Fri, 08 Sep 2017 01:45:36 +0000	574,2954000000	-0,6212
Wed, 06 Sep 2017 14:41:39 +0000	574,9166000000	+1,92
Fri, 01 Sep 2017 21:05:02 +0000	572,9966000000	+0,7956
Wed, 30 Aug 2017 17:03:57 +0000	572,2010000000	-3,5316
Tue, 29 Aug 2017 15:30:17 +0000	575,7326000000	-0,5454
Mon, 28 Aug 2017 11:00:56 +0000	576,2780000000	+0,865
Wed, 23 Aug 2017 23:56:43 +0000	575,4130000000	-0,6855
Wed, 23 Aug 2017 13:23:40 +0000	576,0985000000	-1,9783
Sat, 19 Aug 2017 09:00:06 +0000	578,0768000000	+3,3804
Wed, 16 Aug 2017 09:42:07 +0000	574,6964000000	+1,833
Mon, 14 Aug 2017 18:17:15 +0000	572,8634000000	-3,5121
Sat, 29 Jul 2017 13:29:11 +0000	576,3755000000	-9,422
Thu, 27 Jul 2017 09:15:55 +0000	585,7975000000	-4,8628
Wed, 26 Jul 2017 08:14:11 +0000	590,6603000000	-3,1978
Mon, 24 Jul 2017 05:33:27 +0000	593,8581000000	-0,9266
Sun, 23 Jul 2017 18:30:24 +0000	594,7847000000	-1,703
Wed, 19 Jul 2017 08:07:48 +0000	596,4877000000	+2,2337
Tue, 18 Jul 2017 15:48:32 +0000	594,2540000000	-0,6985
Mon, 17 Jul 2017 11:03:54 +0000	594,9525000000	+1,2143
Sat, 15 Jul 2017 20:17:27 +0000	593,7382000000	-0,2314
Wed, 12 Jul 2017 02:59:22 +0000	593,9696000000	-5,2445
Fri, 30 Jun 2017 07:57:48 +0000	599,2141000000	-0,6852
Fri, 30 Jun 2017 00:00:44 +0000	599,8993000000	+0,7477
Thu, 29 Jun 2017 09:44:03 +0000	599,1516000000	-2,7659
Wed, 28 Jun 2017 04:49:22 +0000	601,9175000000	-1,0906
Mon, 19 Jun 2017 20:51:37 +0000	603,0081000000	-0,8509
Fri, 16 Jun 2017 01:05:39 +0000	603,8590000000	+0,445
Thu, 15 Jun 2017 17:14:10 +0000	603,4140000000	+1,2224
Thu, 15 Jun 2017 04:17:50 +0000	602,1916000000	-2,2397
Sat, 10 Jun 2017 17:32:15 +0000	604,4313000000	0
Sat, 10 Jun 2017 13:41:23 +0000	604,4313000000	+0,6489
Mon, 05 Jun 2017 19:19:03 +0000	603,7824000000	+1,7857
Tue, 30 May 2017 01:32:59 +0000	601,9967000000	+0,8497
Mon, 29 May 2017 17:23:08 +0000	601,1470000000	-0,8029
Sun, 28 May 2017 23:51:02 +0000	601,9499000000	+1,1798
Wed, 24 May 2017 16:24:34 +0000	600,7701000000	+1,488
Thu, 11 May 2017 21:32:13 +0000	599,2821000000	-0,1492
Thu, 11 May 2017 15:14:50 +0000	599,4313000000	+1,4736
Thu, 11 May 2017 03:41:10 +0000	597,9577000000	-2,2835
Tue, 09 May 2017 09:39:21 +0000	600,2412000000	-5,76
Thu, 04 May 2017 01:49:52 +0000	606,0012000000	+0,8396
Wed, 03 May 2017 05:27:51 +0000	605,1616000000	-0,0016
Sat, 29 Apr 2017 21:33:25 +0000	605,1632000000	0
Sat, 29 Apr 2017 00:42:48 +0000	605,1632000000	-0,5024
Wed, 26 Apr 2017 21:46:37 +0000	605,6656000000	-1,443
Mon, 24 Apr 2017 16:27:32 +0000	607,1086000000	-0,1713
Mon, 24 Apr 2017 02:13:22 +0000	607,2799000000	-6,8575
Sun, 23 Apr 2017 04:22:43 +0000	614,1374000000	0
Sat, 22 Apr 2017 09:21:30 +0000	614,1374000000	+1,0067
Wed, 19 Apr 2017 13:37:43 +0000	613,1307000000	-0,5128
Sat, 08 Apr 2017 18:04:14 +0000	613,6435000000	-0,1217
Fri, 07 Apr 2017 21:29:00 +0000	613,7652000000	+0,8976
Thu, 06 Apr 2017 12:45:57 +0000	612,8676000000	+0,3949
Wed, 05 Apr 2017 11:28:24 +0000	612,4727000000	-1,8269
Tue, 04 Apr 2017 14:14:37 +0000	614,2996000000	+0,4989
Thu, 30 Mar 2017 21:18:10 +0000	613,8007000000	+1,9358
Wed, 29 Mar 2017 10:06:08 +0000	611,8649000000	-0,65
Fri, 24 Mar 2017 19:54:29 +0000	612,5149000000	+0,5658
Fri, 24 Mar 2017 11:27:02 +0000	611,9491000000	+0,0015
Sun, 19 Mar 2017 02:14:27 +0000	611,9476000000	0
Sat, 18 Mar 2017 13:11:29 +0000	611,9476000000	-0,4034
Thu, 16 Mar 2017 13:49:41 +0000	612,3510000000	-0,0358
Thu, 16 Mar 2017 06:34:37 +0000	612,3868000000	+2,2734
Fri, 10 Mar 2017 14:26:06 +0000	610,1134000000	-1,9193
Fri, 10 Mar 2017 02:25:07 +0000	612,0327000000	+0,0677
Thu, 09 Mar 2017 12:57:11 +0000	611,9650000000	-0,1857
Tue, 07 Mar 2017 15:53:35 +0000	612,1507000000	-0,6474
Sat, 04 Mar 2017 11:39:50 +0000	612,7981000000	-3,4653
Thu, 02 Mar 2017 06:01:46 +0000	616,2634000000	-0,1262
Wed, 01 Mar 2017 21:37:51 +0000	616,3896000000	+0,5601
Wed, 01 Mar 2017 07:40:36 +0000	615,8295000000	-0,2419
Tue, 28 Feb 2017 14:33:11 +0000	616,0714000000	-0,1518
Tue, 28 Feb 2017 11:16:25 +0000	616,2232000000	-0,2046
Sat, 25 Feb 2017 00:04:34 +0000	616,4278000000	+0,078
Tue, 21 Feb 2017 15:37:08 +0000	616,3498000000	+0,0933
Mon, 20 Feb 2017 21:15:20 +0000	616,2565000000	-0,0291
Sat, 18 Feb 2017 13:54:46 +0000	616,2856000000	+0,3063
Thu, 16 Feb 2017 11:24:10 +0000	615,9793000000	+1,9914
Mon, 13 Feb 2017 14:59:44 +0000	613,9879000000	-0,9179
Sat, 11 Feb 2017 08:56:44 +0000	614,9058000000	-0,3318
Tue, 07 Feb 2017 00:52:50 +0000	615,2376000000	+1,5594
Sun, 29 Jan 2017 15:56:37 +0000	613,6782000000	0
Sun, 29 Jan 2017 04:20:13 +0000	613,6782000000	0
Sat, 28 Jan 2017 11:06:53 +0000	613,6782000000	+1,8961
Mon, 23 Jan 2017 00:37:30 +0000	611,7821000000	-0,1032
Sat, 21 Jan 2017 01:58:46 +0000	611,8853000000	+0,4703
Sun, 15 Jan 2017 18:47:46 +0000	611,4150000000	0
Sat, 14 Jan 2017 15:44:51 +0000	611,4150000000	+0,3155
Mon, 09 Jan 2017 22:47:43 +0000	611,0995000000	-0,9513
Sat, 07 Jan 2017 22:55:49 +0000	612,0508000000	-1,3809
Wed, 04 Jan 2017 05:41:40 +0000	613,4317000000	+0,2335
Tue, 03 Jan 2017 20:06:53 +0000	613,1982000000	+1,2109
Sun, 01 Jan 2017 18:22:19 +0000	611,9873000000	+0,0795
Thu, 29 Dec 2016 03:03:34 +0000	611,9078000000	+2,0454
Wed, 28 Dec 2016 05:23:01 +0000	609,8624000000	-0,6388
Sun, 25 Dec 2016 06:22:04 +0000	610,5012000000	0
Sat, 24 Dec 2016 23:32:07 +0000	610,5012000000	0
Sat, 24 Dec 2016 15:32:15 +0000	610,5012000000	-2,7861
Wed, 21 Dec 2016 04:02:50 +0000	613,2873000000	+1,9293
Sun, 18 Dec 2016 18:46:08 +0000	611,3580000000	0
Sun, 18 Dec 2016 12:09:59 +0000	611,3580000000	+1,5572
Wed, 14 Dec 2016 14:04:25 +0000	609,8008000000	-0,9295
Sat, 10 Dec 2016 23:19:52 +0000	610,7303000000	+1,9781
Sun, 04 Dec 2016 11:20:41 +0000	608,7522000000	-0,5437
Fri, 02 Dec 2016 11:28:25 +0000	609,2959000000	-1,4459
Sun, 27 Nov 2016 14:28:23 +0000	610,7418000000	0
Sun, 27 Nov 2016 10:27:06 +0000	610,7418000000	-0,2832
Thu, 24 Nov 2016 17:49:54 +0000	611,0250000000	-0,7777
Wed, 23 Nov 2016 17:27:41 +0000	611,8027000000	+0,3425
Tue, 22 Nov 2016 04:14:52 +0000	611,4602000000	-1,6643
Sun, 20 Nov 2016 22:19:31 +0000	613,1245000000	-0,0911
Sun, 20 Nov 2016 00:14:38 +0000	613,2156000000	+0,6207
Thu, 17 Nov 2016 19:03:54 +0000	612,5949000000	+4,521
Sun, 06 Nov 2016 08:37:07 +0000	608,0739000000	+2,2606
Tue, 25 Oct 2016 19:28:01 +0000	605,8133000000	+1,5439
Mon, 17 Oct 2016 09:19:27 +0000	604,2694000000	+2,0828
Fri, 14 Oct 2016 06:17:05 +0000	602,1866000000	+1,0904
Fri, 07 Oct 2016 10:12:52 +0000	601,0962000000	-1,0552
Fri, 23 Sep 2016 23:22:06 +0000	602,1514000000	+2,1139
Mon, 19 Sep 2016 06:04:30 +0000	600,0375000000	+0,3259
Sun, 18 Sep 2016 08:13:46 +0000	599,7116000000	-0,326
Wed, 14 Sep 2016 15:57:17 +0000	600,0376000000	+1,5184
Wed, 14 Sep 2016 00:55:53 +0000	598,5192000000	-0,215
Sun, 11 Sep 2016 08:47:22 +0000	598,7342000000	0
Sat, 10 Sep 2016 15:37:21 +0000	598,7342000000	-0,6546
Sat, 03 Sep 2016 03:13:35 +0000	599,3888000000	-2,045
Fri, 26 Aug 2016 09:34:21 +0000	601,4338000000	-3,7389
Tue, 16 Aug 2016 17:59:50 +0000	605,1727000000	+2,3684
Sun, 14 Aug 2016 07:41:13 +0000	602,8043000000	+2,1501
Wed, 27 Jul 2016 07:46:14 +0000	600,6542000000	-4,0775
Tue, 26 Jul 2016 05:17:26 +0000	604,7317000000	+0,4859
Wed, 20 Jul 2016 04:38:46 +0000	604,2458000000	+0,7715
Tue, 19 Jul 2016 08:16:48 +0000	603,4743000000	+0,5631
Mon, 18 Jul 2016 07:46:49 +0000	602,9112000000	-2,1068
Sun, 17 Jul 2016 13:33:55 +0000	605,0180000000	+2,1656
Fri, 15 Jul 2016 20:22:23 +0000	602,8524000000	-3,2708
Wed, 06 Jul 2016 14:19:58 +0000	606,1232000000	+2,1606
Wed, 29 Jun 2016 13:20:09 +0000	603,9626000000	-1,2115
Wed, 29 Jun 2016 02:41:00 +0000	605,1741000000	+0,9723
Tue, 28 Jun 2016 19:09:13 +0000	604,2018000000	+0,0334
Tue, 28 Jun 2016 10:20:35 +0000	604,1684000000	-3,3298
Fri, 24 Jun 2016 22:36:51 +0000	607,4982000000	+0,9199
Wed, 22 Jun 2016 14:01:36 +0000	606,5783000000	+2,6285
Sun, 19 Jun 2016 21:54:38 +0000	603,9498000000	-2,3185
Fri, 17 Jun 2016 13:44:35 +0000	606,2683000000	+3,2442
Tue, 14 Jun 2016 01:12:49 +0000	603,0241000000	+0,0306
Mon, 13 Jun 2016 14:18:58 +0000	602,9935000000	+8,9604
Mon, 06 Jun 2016 17:33:33 +0000	594,0331000000	+2,6732
Sun, 05 Jun 2016 02:05:17 +0000	591,3599000000	-0,5352
Fri, 03 Jun 2016 20:27:56 +0000	591,8951000000	-1,5836
Mon, 30 May 2016 05:47:40 +0000	593,4787000000	-0,0134
Fri, 27 May 2016 20:31:12 +0000	593,4921000000	+3,279
Fri, 20 May 2016 23:38:49 +0000	590,2131000000	-1,2394
Wed, 18 May 2016 03:59:46 +0000	591,4525000000	-2,2754
Mon, 16 May 2016 12:38:52 +0000	593,7279000000	-0,4915
Mon, 16 May 2016 02:20:37 +0000	594,2194000000	+2,9509
Tue, 10 May 2016 16:31:02 +0000	591,2685000000	-2,5225
Mon, 09 May 2016 18:59:09 +0000	593,7910000000	+2,3479
Sun, 08 May 2016 05:15:50 +0000	591,4431000000	-2,3705
Thu, 05 May 2016 16:19:03 +0000	593,8136000000	-2,4989
Mon, 02 May 2016 02:23:12 +0000	596,3125000000	-0,7112
Sat, 30 Apr 2016 00:48:05 +0000	597,0237000000	-1,1079
Mon, 25 Apr 2016 07:29:24 +0000	598,1316000000	+0,9573
Sat, 23 Apr 2016 12:09:11 +0000	597,1743000000	-3,4307
Sun, 17 Apr 2016 12:11:38 +0000	600,6050000000	-3,0593
Sat, 09 Apr 2016 11:26:30 +0000	603,6643000000	+1,4066
Thu, 07 Apr 2016 02:27:39 +0000	602,2577000000	+2,006
Sun, 03 Apr 2016 22:22:57 +0000	600,2517000000	-1,0322
Thu, 24 Mar 2016 01:09:56 +0000	601,2839000000	+0,925
Sat, 19 Mar 2016 15:11:12 +0000	600,3589000000	0
Sat, 19 Mar 2016 09:39:35 +0000	600,3589000000	+0,6291
Tue, 15 Mar 2016 17:50:57 +0000	599,7298000000	+1,0327
Sun, 13 Mar 2016 14:04:56 +0000	598,6971000000	-0,0801
Tue, 08 Mar 2016 19:37:01 +0000	598,7772000000	-1,3115
Sat, 05 Mar 2016 04:56:20 +0000	600,0887000000	+0,3542
Fri, 04 Mar 2016 20:50:37 +0000	599,7345000000	-5,5933
Wed, 02 Mar 2016 12:20:01 +0000	605,3278000000	+3,6356
Mon, 29 Feb 2016 12:08:41 +0000	601,6922000000	+7,0451
Thu, 18 Feb 2016 12:35:54 +0000	594,6471000000	+0,1383
Thu, 11 Feb 2016 16:11:27 +0000	594,5088000000	-4,3531
Wed, 10 Feb 2016 12:44:11 +0000	598,8619000000	+9,3284
Tue, 02 Feb 2016 20:18:09 +0000	589,5335000000	-3,8392
Wed, 27 Jan 2016 23:04:01 +0000	593,3727000000	-5,2231
Thu, 21 Jan 2016 12:22:59 +0000	598,5958000000	-0,823
Wed, 20 Jan 2016 02:28:51 +0000	599,4188000000	-5,4381
Tue, 12 Jan 2016 13:34:24 +0000	604,8569000000	+1,4798
Fri, 08 Jan 2016 06:52:09 +0000	603,3771000000	-1,0458
Fri, 08 Jan 2016 02:30:15 +0000	604,4229000000	+1,4609
Fri, 01 Jan 2016 21:07:58 +0000	602,9620000000	-0,4697
Thu, 31 Dec 2015 17:27:44 +0000	603,4317000000	-1,5662
Tue, 29 Dec 2015 18:10:25 +0000	604,9979000000	-0,5879
Tue, 29 Dec 2015 08:56:13 +0000	605,5858000000	-2,8071
Sat, 19 Dec 2015 12:17:53 +0000	608,3929000000	+1,3095
Sat, 12 Dec 2015 16:04:19 +0000	607,0834000000	-1,9248
Fri, 11 Dec 2015 14:40:55 +0000	609,0082000000	+5,2614
Thu, 26 Nov 2015 05:06:40 +0000	603,7468000000	-0,5034
Tue, 24 Nov 2015 09:32:15 +0000	604,2502000000	-0,0281
Mon, 23 Nov 2015 14:22:17 +0000	604,2783000000	+0,0258
Fri, 20 Nov 2015 06:02:57 +0000	604,2525000000	-3,4156
Tue, 17 Nov 2015 22:58:07 +0000	607,6681000000	+0,4086
Mon, 16 Nov 2015 14:16:42 +0000	607,2595000000	+0,7669
Fri, 13 Nov 2015 20:42:06 +0000	606,4926000000	+3,196
Sat, 31 Oct 2015 15:04:10 +0000	603,2966000000	-1,6086
Tue, 27 Oct 2015 07:37:38 +0000	604,9052000000	-1,0868
Sat, 17 Oct 2015 02:54:20 +0000	605,9920000000	+6,2284
Mon, 12 Oct 2015 21:43:18 +0000	599,7636000000	+0,2055
Mon, 12 Oct 2015 10:29:34 +0000	599,5581000000	-0,7385
Sun, 11 Oct 2015 03:15:18 +0000	600,2966000000	0
Sat, 10 Oct 2015 14:48:39 +0000	600,2966000000	-0,2313
Fri, 09 Oct 2015 14:24:41 +0000	600,5279000000	-1,7009
Sat, 03 Oct 2015 18:45:53 +0000	602,2288000000	+2,8591
Fri, 02 Oct 2015 15:15:25 +0000	599,3697000000	+1,0955
Sun, 27 Sep 2015 11:47:47 +0000	598,2742000000	-0,2273
Fri, 25 Sep 2015 19:36:10 +0000	598,5015000000	-1,4706
Fri, 25 Sep 2015 06:40:55 +0000	599,9721000000	+2,3648
Wed, 23 Sep 2015 19:59:26 +0000	597,6073000000	-5,2689
Tue, 22 Sep 2015 01:32:19 +0000	602,8762000000	+3,5924
Sat, 19 Sep 2015 17:19:30 +0000	599,2838000000	+2,2715
Wed, 16 Sep 2015 00:59:23 +0000	597,0123000000	-4,2346
Wed, 09 Sep 2015 17:08:55 +0000	601,2469000000	+0,123
Tue, 08 Sep 2015 10:43:23 +0000	601,1239000000	-5,0973
Fri, 28 Aug 2015 11:29:15 +0000	606,2212000000	-2,5925
Fri, 21 Aug 2015 02:02:48 +0000	608,8137000000	+5,4263
Wed, 12 Aug 2015 18:26:11 +0000	603,3874000000	-5,0451
Mon, 10 Aug 2015 06:08:02 +0000	608,4325000000	-0,0487
Sat, 08 Aug 2015 12:37:19 +0000	608,4812000000	-9,4187
Sat, 01 Aug 2015 09:48:05 +0000	617,8999000000	-0,0013
Sat, 01 Aug 2015 05:16:39 +0000	617,9012000000	+2,2729
Wed, 29 Jul 2015 04:25:50 +0000	615,6283000000	-5,1599
Mon, 27 Jul 2015 05:32:40 +0000	620,7882000000	-9,052
Sat, 18 Jul 2015 02:48:59 +0000	629,8402000000	+3,5808
Thu, 09 Jul 2015 06:46:43 +0000	626,2594000000	-0,7179
Thu, 02 Jul 2015 19:21:03 +0000	626,9773000000	-2,0458
Sat, 27 Jun 2015 00:24:53 +0000	629,0231000000	-1,0001
Sat, 20 Jun 2015 17:19:07 +0000	630,0232000000	+4,511
Tue, 16 Jun 2015 21:35:18 +0000	625,5122000000	-1,9112
Sat, 13 Jun 2015 17:39:50 +0000	627,4234000000	0
Sat, 13 Jun 2015 02:23:17 +0000	627,4234000000	-0,3502
Fri, 05 Jun 2015 19:33:43 +0000	627,7736000000	-7,2603
Mon, 01 Jun 2015 22:35:38 +0000	635,0339000000	+3,9581
Sun, 24 May 2015 16:38:09 +0000	631,0758000000	+1,6217
Fri, 22 May 2015 05:28:09 +0000	629,4541000000	-1,4838
Wed, 20 May 2015 23:33:44 +0000	630,9379000000	+2,6968
Sat, 09 May 2015 04:02:53 +0000	628,2411000000	+0,983
Fri, 01 May 2015 05:53:53 +0000	627,2581000000	-0,7665
Thu, 30 Apr 2015 01:31:52 +0000	628,0246000000	-5,3262
Mon, 27 Apr 2015 07:33:11 +0000	633,3508000000	+1,0007
Sat, 25 Apr 2015 18:55:22 +0000	632,3501000000	-4,1076
Fri, 17 Apr 2015 01:43:28 +0000	636,4577000000	+6,3144
Sun, 12 Apr 2015 23:28:36 +0000	630,1433000000	0
Sun, 12 Apr 2015 07:41:01 +0000	630,1433000000	0
Sat, 11 Apr 2015 10:30:20 +0000	630,1433000000	+2,5109
Wed, 08 Apr 2015 03:47:00 +0000	627,6324000000	+3,0098
Mon, 06 Apr 2015 18:38:34 +0000	624,6226000000	-10,136
Fri, 03 Apr 2015 22:38:49 +0000	634,7586000000	+11,2173
Wed, 25 Mar 2015 12:35:51 +0000	623,5413000000	+1,9962
Sat, 21 Mar 2015 19:31:23 +0000	621,5451000000	+6,446
Thu, 12 Mar 2015 18:28:06 +0000	615,0991000000	+0,011
Thu, 12 Mar 2015 13:21:06 +0000	615,0881000000	+3,7984
Tue, 10 Mar 2015 08:22:53 +0000	611,2897000000	-2,2276
Sat, 07 Mar 2015 12:04:03 +0000	613,5173000000	0
Sat, 07 Mar 2015 06:17:56 +0000	613,5173000000	+0,9313
Fri, 06 Mar 2015 10:10:56 +0000	612,5860000000	+1,9723
Thu, 05 Mar 2015 23:17:17 +0000	610,6137000000	-0,9581
Tue, 03 Mar 2015 14:28:16 +0000	611,5718000000	-2,8398
Sat, 21 Feb 2015 19:12:40 +0000	614,4116000000	+3,986
Thu, 19 Feb 2015 05:36:09 +0000	610,4256000000	-0,6486
Wed, 18 Feb 2015 23:47:16 +0000	611,0742000000	-9,7121
Tue, 17 Feb 2015 02:26:46 +0000	620,7863000000	+3,3215
Sun, 15 Feb 2015 00:00:59 +0000	617,4648000000	-7,8559
Tue, 10 Feb 2015 17:01:57 +0000	625,3207000000	+5,512
Thu, 05 Feb 2015 20:27:37 +0000	619,8087000000	-30,3285
Wed, 21 Jan 2015 08:19:03 +0000	650,1372000000	+105,1196
Fri, 02 Jan 2015 01:37:05 +0000	545,0176000000	-0,5116
Wed, 31 Dec 2014 19:53:28 +0000	545,5292000000	-1,2206
Fri, 26 Dec 2014 06:05:34 +0000	546,7498000000	+0,4551
Wed, 24 Dec 2014 19:04:50 +0000	546,2947000000	+1,1445
Sat, 20 Dec 2014 07:33:53 +0000	545,1502000000	-0,9773
Mon, 15 Dec 2014 23:24:11 +0000	546,1275000000	-0,017
Sat, 13 Dec 2014 15:56:51 +0000	546,1445000000	-0,1082
Fri, 12 Dec 2014 09:59:26 +0000	546,2527000000	+0,3782
Thu, 11 Dec 2014 18:23:15 +0000	545,8745000000	+0,2769
Tue, 09 Dec 2014 01:16:27 +0000	545,5976000000	+0,0438
Fri, 05 Dec 2014 23:48:54 +0000	545,5538000000	+1,7731
Tue, 02 Dec 2014 16:30:26 +0000	543,7807000000	-1,4334
Mon, 01 Dec 2014 11:17:47 +0000	545,2141000000	-1,5666
Fri, 21 Nov 2014 02:23:20 +0000	546,7807000000	+2,0373
Mon, 17 Nov 2014 22:30:24 +0000	544,7434000000	-0,1043
Mon, 17 Nov 2014 17:07:01 +0000	544,8477000000	-1,0973
Mon, 10 Nov 2014 13:54:57 +0000	545,9450000000	-0,3988
Sun, 09 Nov 2014 11:12:32 +0000	546,3438000000	+0,2468
Wed, 05 Nov 2014 06:57:16 +0000	546,0970000000	+3,7801
Mon, 03 Nov 2014 01:44:58 +0000	542,3169000000	-2,6468
Sat, 01 Nov 2014 23:27:44 +0000	544,9637000000	+0,3729
Thu, 30 Oct 2014 21:58:27 +0000	544,5908000000	+4,3108
Wed, 29 Oct 2014 22:21:39 +0000	540,2800000000	-1,1364
Sat, 25 Oct 2014 22:42:15 +0000	541,4164000000	0
Sat, 25 Oct 2014 17:23:36 +0000	541,4164000000	-2,882
Wed, 22 Oct 2014 13:53:00 +0000	544,2984000000	+1,0326
Mon, 20 Oct 2014 06:10:27 +0000	543,2658000000	-5,0279
Thu, 16 Oct 2014 00:17:25 +0000	548,2937000000	+3,5096
Thu, 02 Oct 2014 01:25:31 +0000	544,7841000000	+3,9665
Wed, 01 Oct 2014 07:45:31 +0000	540,8176000000	-1,491
Sun, 28 Sep 2014 22:02:45 +0000	542,3086000000	+0,0113
Fri, 26 Sep 2014 22:00:51 +0000	542,2973000000	+0,0087
Fri, 26 Sep 2014 14:40:59 +0000	542,2886000000	-1,771
Mon, 22 Sep 2014 12:32:16 +0000	544,0596000000	+0,7532
Sat, 20 Sep 2014 15:22:15 +0000	543,3064000000	-0,1607
Sat, 13 Sep 2014 10:46:24 +0000	543,4671000000	-0,5361
Wed, 03 Sep 2014 00:08:10 +0000	544,0032000000	+4,5679
Mon, 01 Sep 2014 03:50:25 +0000	539,4353000000	-3,3471
Sun, 24 Aug 2014 00:24:07 +0000	542,7824000000	-0,373
Fri, 22 Aug 2014 06:09:53 +0000	543,1554000000	+0,3695
Mon, 18 Aug 2014 03:15:55 +0000	542,7859000000	+0,9302
Fri, 15 Aug 2014 14:13:32 +0000	541,8557000000	-0,0409
Fri, 15 Aug 2014 06:19:20 +0000	541,8966000000	-0,1585
Thu, 14 Aug 2014 21:15:37 +0000	542,0551000000	+0,8299
Mon, 11 Aug 2014 07:38:37 +0000	541,2252000000	+1,7012
Wed, 06 Aug 2014 00:17:05 +0000	539,5240000000	+0,9955
Wed, 16 Jul 2014 00:26:22 +0000	538,5285000000	-2,4848
Wed, 02 Jul 2014 18:23:09 +0000	541,0133000000	+0,4576
Wed, 25 Jun 2014 04:29:58 +0000	540,5557000000	-0,7236
Tue, 24 Jun 2014 09:49:47 +0000	541,2793000000	+1,1795
Mon, 16 Jun 2014 13:25:52 +0000	540,0998000000	+0,8376
Thu, 05 Jun 2014 17:13:17 +0000	539,2622000000	+1,6536
Tue, 03 Jun 2014 08:27:58 +0000	537,6086000000	-0,5468
Mon, 26 May 2014 21:17:32 +0000	538,1554000000	+1,1682
Tue, 20 May 2014 06:54:34 +0000	536,9872000000	-2,6959
Mon, 05 May 2014 06:05:16 +0000	539,6831000000	+0,7343
Sun, 27 Apr 2014 10:49:27 +0000	538,9488000000	+0,5883
Wed, 23 Apr 2014 22:09:38 +0000	538,3605000000	-1,6415
Fri, 11 Apr 2014 09:09:23 +0000	540,0020000000	+2,4754
Sat, 05 Apr 2014 04:20:34 +0000	537,5266000000	-0,9497
Mon, 31 Mar 2014 10:09:05 +0000	538,4763000000	-0,2021
Sat, 29 Mar 2014 10:37:37 +0000	538,6784000000	-0,1517
Fri, 28 Mar 2014 09:47:45 +0000	538,8301000000	-0,7846
Sat, 22 Mar 2014 21:26:08 +0000	539,6147000000	0
Sat, 22 Mar 2014 05:59:15 +0000	539,6147000000	-0,3713
Wed, 19 Mar 2014 02:37:42 +0000	539,9860000000	-1,3913
Sat, 15 Mar 2014 06:31:59 +0000	541,3773000000	0
Sat, 15 Mar 2014 02:55:48 +0000	541,3773000000	+2,9429
Fri, 07 Mar 2014 00:05:05 +0000	538,4344000000	-1,8802
Tue, 04 Mar 2014 09:43:39 +0000	540,3146000000	-0,9382
Sat, 01 Mar 2014 05:01:56 +0000	541,2528000000	+3,1598
Fri, 21 Feb 2014 08:39:26 +0000	538,0930000000	+1,13
Fri, 31 Jan 2014 07:20:32 +0000	536,9630000000	+1,4191
Mon, 27 Jan 2014 12:28:54 +0000	535,5439000000	+0,9974
Wed, 01 Jan 2014 11:38:31 +0000	534,5465000000	-1,371
Sat, 28 Dec 2013 17:20:53 +0000	535,9175000000	-0,0629
Thu, 26 Dec 2013 04:03:46 +0000	535,9804000000	-0,1121
Wed, 25 Dec 2013 11:14:29 +0000	536,0925000000	-0,4011
Sat, 21 Dec 2013 18:51:46 +0000	536,4936000000	-1,3515
Wed, 18 Dec 2013 18:36:15 +0000	537,8451000000	-0,145
Mon, 16 Dec 2013 19:55:58 +0000	537,9901000000	-0,0736
Tue, 10 Dec 2013 05:38:02 +0000	538,0637000000	+0,6407
Sat, 07 Dec 2013 18:19:14 +0000	537,4230000000	+2,062
Wed, 04 Dec 2013 14:39:59 +0000	535,3610000000	0
Wed, 30 Oct 2013 20:16:31 +0000	0,0000000000	0
Wed, 16 Oct 2013 14:29:47 +0000	0,0000000000	0
Sun, 06 Oct 2013 05:14:31 +0000	0,0000000000	0
Tue, 01 Oct 2013 04:46:29 +0000	0,0000000000	0
Sun, 29 Sep 2013 07:44:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 13:32:43 +0000	0,0000000000	0
Sat, 14 Sep 2013 04:40:27 +0000	0,0000000000	0
Tue, 10 Sep 2013 11:39:39 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:28:09 +0000	0,0000000000	0
Thu, 08 Aug 2013 20:29:16 +0000	0,0000000000	0
Sun, 04 Aug 2013 09:23:54 +0000	0,0000000000	0
Thu, 18 Jul 2013 07:30:54 +0000	0,0000000000	0
Mon, 15 Jul 2013 00:26:24 +0000	0,0000000000	0
Wed, 10 Jul 2013 10:27:22 +0000	0,0000000000	0
Sun, 07 Jul 2013 00:56:02 +0000	0,0000000000	0
Thu, 27 Jun 2013 18:13:51 +0000	0,0000000000	0
Mon, 17 Jun 2013 01:38:02 +0000	0,0000000000	0
Fri, 14 Jun 2013 10:17:21 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:36:19 +0000	0,0000000000	0
Mon, 03 Jun 2013 04:12:05 +0000	0,0000000000	0
Fri, 17 May 2013 14:39:48 +0000	0,0000000000	0
Sat, 11 May 2013 20:56:28 +0000	0,0000000000	0
Thu, 09 May 2013 03:38:36 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:05:13 +0000	0,0000000000	0
Thu, 25 Apr 2013 15:57:56 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:48:38 +0000	0,0000000000	0
Sat, 20 Apr 2013 16:02:28 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:01:10 +0000	0,0000000000	0
Sat, 23 Mar 2013 06:59:29 +0000	0,0000000000	0
Sat, 16 Mar 2013 21:58:07 +0000	0,0000000000	0
Sat, 16 Mar 2013 09:47:58 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:30:22 +0000	0,0000000000	0
Tue, 12 Mar 2013 07:58:49 +0000	0,0000000000	0
Fri, 01 Mar 2013 13:52:42 +0000	0,0000000000	0
Fri, 22 Feb 2013 02:48:00 +0000	0,0000000000	0
Sun, 17 Feb 2013 12:26:07 +0000	0,0000000000	0
Sat, 16 Feb 2013 04:39:21 +0000	0,0000000000	0
Fri, 15 Feb 2013 19:43:51 +0000	0,0000000000	0
Wed, 13 Feb 2013 23:51:04 +0000	0,0000000000	0
Wed, 13 Feb 2013 00:53:23 +0000	0,0000000000	0
Mon, 11 Feb 2013 20:19:33 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:15:55 +0000	0,0000000000	0
Sat, 09 Feb 2013 14:52:11 +0000	0,0000000000	0
Sun, 27 Jan 2013 00:28:48 +0000	0,0000000000	0
Mon, 21 Jan 2013 10:30:18 +0000	0,0000000000	0
Sun, 20 Jan 2013 01:42:31 +0000	0,0000000000	0
Sun, 13 Jan 2013 13:15:35 +0000	0,0000000000	0
Tue, 01 Jan 2013 17:48:08 +0000	0,0000000000	0
Thu, 20 Dec 2012 04:11:05 +0000	0,0000000000	0
Sun, 16 Dec 2012 19:05:47 +0000	0,0000000000	0
Tue, 11 Dec 2012 20:36:50 +0000	0,0000000000	0
Sat, 01 Dec 2012 19:41:17 +0000	0,0000000000	0
Tue, 27 Nov 2012 17:04:01 +0000	0,0000000000	0
Sun, 25 Nov 2012 19:34:06 +0000	0,0000000000	0
Sat, 24 Nov 2012 12:04:45 +0000	0,0000000000	0
Thu, 22 Nov 2012 21:44:54 +0000	0,0000000000	0
Sat, 17 Nov 2012 16:56:24 +0000	0,0000000000	0
Sat, 17 Nov 2012 00:50:28 +0000	0,0000000000	0
Wed, 14 Nov 2012 01:01:11 +0000	0,0000000000	0
Wed, 07 Nov 2012 18:12:42 +0000	0,0000000000	0
Thu, 11 Oct 2012 12:13:37 +0000	0,0000000000	0
Fri, 21 Sep 2012 02:09:51 +0000	0,0000000000	0
Sun, 02 Sep 2012 20:46:34 +0000	0,0000000000	0
Thu, 19 Jul 2012 00:34:34 +0000	0,0000000000	0
Fri, 13 Jul 2012 21:49:49 +0000	0,0000000000	0
Fri, 13 Jul 2012 02:57:06 +0000	0,0000000000	0
Wed, 20 Jun 2012 03:32:05 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:53:08 +0000	0,0000000000	0
Mon, 11 Jun 2012 06:51:33 +0000	0,0000000000	0
Thu, 07 Jun 2012 18:37:27 +0000	0,0000000000	0
Mon, 04 Jun 2012 21:31:54 +0000	0,0000000000	0
Sun, 27 May 2012 23:02:21 +0000	0,0000000000	0
Wed, 02 May 2012 18:58:29 +0000	0,0000000000	0
Sat, 07 Apr 2012 20:27:07 +0000	0,0000000000	0
Sun, 01 Apr 2012 01:37:24 +0000	0,0000000000	0
Tue, 28 Feb 2012 23:13:36 +0000	0,0000000000	0
Fri, 27 Jan 2012 06:31:00 +0000	0,0000000000	0
Mon, 23 Jan 2012 04:45:03 +0000	0,0000000000	0
Sat, 21 Jan 2012 04:12:50 +0000	0,0000000000	0
Thu, 29 Dec 2011 03:28:44 +0000	0,0000000000	0
Tue, 20 Dec 2011 02:32:57 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:24:20 +0000	0,0000000000	0
Mon, 14 Nov 2011 04:28:49 +0000	0,0000000000	0
Wed, 09 Nov 2011 08:21:22 +0000	0,0000000000	0
Sun, 16 Oct 2011 11:44:22 +0000	0,0000000000	0
Sun, 16 Oct 2011 05:12:58 +0000	0,0000000000	0
Fri, 23 Sep 2011 22:38:59 +0000	0,0000000000	0
Thu, 22 Sep 2011 17:27:32 +0000	0,0000000000	0
Thu, 15 Sep 2011 04:41:54 +0000	0,0000000000	0
Fri, 09 Sep 2011 08:20:37 +0000	0,0000000000	0
Tue, 23 Aug 2011 05:52:04 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:58:00 +0000	0,0000000000	0
Sun, 21 Aug 2011 09:51:47 +0000	0,0000000000	0
Sat, 13 Aug 2011 06:58:47 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:55:15 +0000	0,0000000000	0

Please note that CHF to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 17:30:53 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to CFA Franc BCEAO exchange chart

Note: The Swiss franc to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the CHF/XOF currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 CFA Franc BCEAO pair for a period of 2412 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").