The exchange rate as of today for CHF/YER is CHF per YER, which means that with 100 Swiss francs you can buy Yemeni rials.

Below you will find information about historical currency exchange rates for CHF/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or YER currencies.

CHF to YER exchange rate history

Date	Exchange Rate	Variation
Sat, 03 Mar 2018 09:16:45 +0000	266,8289000000	+15,9489
Tue, 31 Oct 2017 08:43:17 +0000	250,8800000000	+0,63
Sun, 29 Oct 2017 22:58:03 +0000	250,2500000000	-0,11
Sun, 29 Oct 2017 13:25:44 +0000	250,3600000000	0
Sat, 28 Oct 2017 10:41:37 +0000	250,3600000000	+0,05
Fri, 27 Oct 2017 02:53:30 +0000	250,3100000000	-0,15
Thu, 26 Oct 2017 22:35:51 +0000	250,4600000000	-2,37
Wed, 25 Oct 2017 16:18:26 +0000	252,8300000000	+0,51
Wed, 25 Oct 2017 09:15:25 +0000	252,3200000000	-1,29
Tue, 24 Oct 2017 09:32:45 +0000	253,6100000000	-0,23
Sun, 22 Oct 2017 12:29:34 +0000	253,8400000000	-0,75
Fri, 20 Oct 2017 06:13:03 +0000	254,5900000000	-0,39
Tue, 17 Oct 2017 17:42:30 +0000	254,9800000000	-0,58
Tue, 17 Oct 2017 09:17:52 +0000	255,5600000000	-0,55
Mon, 16 Oct 2017 04:11:35 +0000	256,1100000000	-0,23
Sun, 15 Oct 2017 19:43:37 +0000	256,3400000000	0
Sat, 14 Oct 2017 21:08:46 +0000	256,3400000000	+0,31
Thu, 12 Oct 2017 19:42:06 +0000	256,0300000000	-0,91
Wed, 11 Oct 2017 16:57:38 +0000	256,9400000000	+1,95
Tue, 10 Oct 2017 00:51:19 +0000	254,9900000000	-0,53
Sun, 08 Oct 2017 07:49:54 +0000	255,5200000000	0
Sun, 08 Oct 2017 03:29:33 +0000	255,5200000000	+0,11
Thu, 05 Oct 2017 21:41:50 +0000	255,4100000000	-2,22
Sat, 30 Sep 2017 11:25:58 +0000	257,6300000000	+0,31
Fri, 29 Sep 2017 04:02:54 +0000	257,3200000000	-0,32
Sun, 24 Sep 2017 21:11:23 +0000	257,6400000000	+0,37
Thu, 21 Sep 2017 04:05:02 +0000	257,2700000000	-2,96
Mon, 18 Sep 2017 10:42:45 +0000	260,2300000000	-0,56
Sat, 16 Sep 2017 10:17:30 +0000	260,7900000000	-0,0225
Wed, 13 Sep 2017 03:56:24 +0000	260,8125000000	-2,8629
Fri, 08 Sep 2017 01:02:42 +0000	263,6754000000	+2,3212
Tue, 05 Sep 2017 12:41:52 +0000	261,3542000000	+1,939
Sat, 02 Sep 2017 18:28:35 +0000	259,4152000000	-0,0427
Fri, 01 Sep 2017 21:06:53 +0000	259,4579000000	-0,9448
Wed, 30 Aug 2017 17:12:09 +0000	260,4027000000	-4,4682
Tue, 29 Aug 2017 10:02:26 +0000	264,8709000000	+6,1234
Sun, 20 Aug 2017 15:48:16 +0000	258,7475000000	+1,7618
Tue, 15 Aug 2017 19:51:26 +0000	256,9857000000	-1,3485
Mon, 14 Aug 2017 12:19:39 +0000	258,3342000000	-0,6415
Tue, 01 Aug 2017 02:41:46 +0000	258,9757000000	-3,1997
Thu, 27 Jul 2017 08:28:53 +0000	262,1754000000	+2,5839
Mon, 17 Jul 2017 05:43:25 +0000	259,5915000000	-0,2777
Sun, 16 Jul 2017 17:45:18 +0000	259,8692000000	+1,1077
Tue, 11 Jul 2017 07:24:02 +0000	258,7615000000	-0,9397
Fri, 07 Jul 2017 20:08:00 +0000	259,7012000000	-1,9752
Thu, 29 Jun 2017 17:41:22 +0000	261,6764000000	+0,7795
Thu, 29 Jun 2017 01:16:15 +0000	260,8969000000	+2,8008
Mon, 26 Jun 2017 01:15:20 +0000	258,0961000000	-0,092
Sun, 25 Jun 2017 05:50:12 +0000	258,1881000000	0
Sat, 24 Jun 2017 00:25:09 +0000	258,1881000000	+0,4897
Fri, 23 Jun 2017 03:38:47 +0000	257,6984000000	+1,0324
Tue, 20 Jun 2017 03:46:48 +0000	256,6660000000	-0,4793
Sun, 18 Jun 2017 01:32:10 +0000	257,1453000000	0
Sat, 17 Jun 2017 02:11:24 +0000	257,1453000000	+0,0846
Fri, 16 Jun 2017 22:06:53 +0000	257,0607000000	-0,8678
Thu, 15 Jun 2017 04:17:53 +0000	257,9285000000	-0,18
Sun, 11 Jun 2017 09:29:50 +0000	258,1085000000	0
Sat, 10 Jun 2017 23:52:47 +0000	258,1085000000	0
Sat, 10 Jun 2017 13:41:27 +0000	258,1085000000	-0,1476
Fri, 09 Jun 2017 17:44:49 +0000	258,2561000000	-1,3952
Wed, 07 Jun 2017 17:14:08 +0000	259,6513000000	-0,3355
Sat, 03 Jun 2017 09:14:12 +0000	259,9868000000	0
Sat, 03 Jun 2017 03:39:04 +0000	259,9868000000	+3,5042
Wed, 31 May 2017 03:05:12 +0000	256,4826000000	-0,6831
Mon, 29 May 2017 08:48:03 +0000	257,1657000000	+0,0759
Sat, 27 May 2017 22:36:52 +0000	257,0898000000	-0,1302
Sun, 21 May 2017 13:56:07 +0000	257,2200000000	0
Sat, 20 May 2017 02:48:28 +0000	257,2200000000	+2,5457
Wed, 17 May 2017 11:29:57 +0000	254,6743000000	+4,5744
Sun, 14 May 2017 20:01:07 +0000	250,0999000000	0
Sat, 13 May 2017 18:38:51 +0000	250,0999000000	0
Sat, 13 May 2017 05:13:22 +0000	250,0999000000	+1,8096
Wed, 10 May 2017 16:58:49 +0000	248,2903000000	-5,1274
Sat, 06 May 2017 22:13:54 +0000	253,4177000000	+1,404
Wed, 26 Apr 2017 21:51:57 +0000	252,0137000000	-0,0767
Wed, 26 Apr 2017 04:14:24 +0000	252,0904000000	+0,7947
Mon, 24 Apr 2017 20:51:39 +0000	251,2957000000	-0,0098
Sun, 23 Apr 2017 19:34:45 +0000	251,3055000000	0
Sun, 23 Apr 2017 16:15:21 +0000	251,3055000000	+0,6293
Thu, 20 Apr 2017 19:17:50 +0000	250,6762000000	-0,1005
Wed, 19 Apr 2017 13:37:46 +0000	250,7767000000	+1,7222
Mon, 17 Apr 2017 20:02:24 +0000	249,0545000000	+0,1982
Sun, 16 Apr 2017 15:51:07 +0000	248,8563000000	-0,2241
Thu, 13 Apr 2017 12:46:14 +0000	249,0804000000	+0,7919
Mon, 10 Apr 2017 15:07:23 +0000	248,2885000000	-0,0765
Mon, 10 Apr 2017 07:04:12 +0000	248,3650000000	+0,5544
Sat, 08 Apr 2017 20:05:25 +0000	247,8106000000	0
Fri, 07 Apr 2017 22:40:10 +0000	247,8106000000	-1,2535
Fri, 07 Apr 2017 05:47:14 +0000	249,0641000000	-0,1539
Wed, 05 Apr 2017 11:28:27 +0000	249,2180000000	-0,832
Fri, 31 Mar 2017 18:39:28 +0000	250,0500000000	-0,9278
Thu, 30 Mar 2017 15:59:30 +0000	250,9778000000	-0,5528
Thu, 30 Mar 2017 09:32:31 +0000	251,5306000000	-0,8905
Sat, 25 Mar 2017 16:15:14 +0000	252,4211000000	+0,3147
Fri, 24 Mar 2017 12:14:07 +0000	252,1064000000	+1,3053
Mon, 20 Mar 2017 19:12:54 +0000	250,8011000000	-0,705
Thu, 16 Mar 2017 20:23:13 +0000	251,5061000000	+0,9308
Thu, 16 Mar 2017 04:22:43 +0000	250,5753000000	-0,025
Thu, 16 Mar 2017 01:19:49 +0000	250,6003000000	+1,965
Tue, 14 Mar 2017 16:42:56 +0000	248,6353000000	-0,0494
Mon, 13 Mar 2017 16:30:38 +0000	248,6847000000	+0,6649
Mon, 13 Mar 2017 01:19:28 +0000	248,0198000000	+0,2453
Sun, 12 Mar 2017 16:38:28 +0000	247,7745000000	-0,3191
Fri, 10 Mar 2017 14:26:43 +0000	248,0936000000	+0,5149
Fri, 10 Mar 2017 04:28:46 +0000	247,5787000000	+0,6347
Tue, 07 Mar 2017 15:53:37 +0000	246,9440000000	-0,6313
Thu, 02 Mar 2017 02:57:14 +0000	247,5753000000	-0,7651
Wed, 01 Mar 2017 07:40:40 +0000	248,3404000000	-0,6394
Tue, 28 Feb 2017 11:16:28 +0000	248,9798000000	+0,7166
Fri, 24 Feb 2017 23:40:45 +0000	248,2632000000	+0,1723
Tue, 21 Feb 2017 17:26:45 +0000	248,0909000000	-1,3606
Sun, 19 Feb 2017 18:47:45 +0000	249,4515000000	-0,8231
Thu, 16 Feb 2017 10:36:52 +0000	250,2746000000	+1,0219
Thu, 16 Feb 2017 01:55:48 +0000	249,2527000000	-0,2485
Fri, 10 Feb 2017 11:35:42 +0000	249,5012000000	-0,1993
Fri, 10 Feb 2017 04:40:01 +0000	249,7005000000	-2,9508
Thu, 02 Feb 2017 16:48:12 +0000	252,6513000000	+2,301
Sun, 29 Jan 2017 15:56:40 +0000	250,3503000000	0
Sun, 29 Jan 2017 04:20:16 +0000	250,3503000000	0
Sat, 28 Jan 2017 21:25:55 +0000	250,3503000000	0
Sat, 28 Jan 2017 03:44:58 +0000	250,3503000000	+0,6381
Sun, 22 Jan 2017 13:12:39 +0000	249,7122000000	+0,7819
Fri, 20 Jan 2017 06:34:00 +0000	248,9303000000	+1,1067
Mon, 16 Jan 2017 13:07:11 +0000	247,8236000000	+2,7227
Wed, 11 Jan 2017 11:39:38 +0000	245,1009000000	-0,8435
Mon, 09 Jan 2017 14:15:36 +0000	245,9444000000	+0,0605
Sun, 08 Jan 2017 21:46:03 +0000	245,8839000000	+0,0604
Sat, 07 Jan 2017 12:40:30 +0000	245,8235000000	+1,7547
Wed, 04 Jan 2017 12:13:37 +0000	244,0688000000	+0,7327
Tue, 03 Jan 2017 22:26:00 +0000	243,3361000000	-0,9913
Mon, 02 Jan 2017 20:26:32 +0000	244,3274000000	-0,191
Mon, 02 Jan 2017 10:52:38 +0000	244,5184000000	-0,9117
Sun, 01 Jan 2017 22:28:29 +0000	245,4301000000	-0,3016
Sun, 01 Jan 2017 03:54:10 +0000	245,7317000000	+0,4024
Fri, 30 Dec 2016 02:19:35 +0000	245,3293000000	+0,9597
Thu, 29 Dec 2016 20:24:03 +0000	244,3696000000	+0,7723
Mon, 26 Dec 2016 22:37:21 +0000	243,5973000000	+0,191
Sun, 25 Dec 2016 06:48:20 +0000	243,4063000000	0
Sat, 24 Dec 2016 23:32:14 +0000	243,4063000000	-0,274
Fri, 23 Dec 2016 16:36:05 +0000	243,6803000000	+0,7545
Tue, 20 Dec 2016 15:14:18 +0000	242,9258000000	-0,7427
Sun, 18 Dec 2016 18:46:17 +0000	243,6685000000	-2,3001
Sat, 10 Dec 2016 23:19:54 +0000	245,9686000000	-1,5944
Fri, 02 Dec 2016 18:29:44 +0000	247,5630000000	+0,6354
Thu, 01 Dec 2016 17:33:58 +0000	246,9276000000	+0,2557
Sun, 27 Nov 2016 15:53:03 +0000	246,6719000000	0
Sun, 27 Nov 2016 10:27:10 +0000	246,6719000000	0
Sat, 26 Nov 2016 13:11:14 +0000	246,6719000000	-0,1577
Fri, 25 Nov 2016 09:39:24 +0000	246,8296000000	+1,1155
Thu, 24 Nov 2016 05:01:06 +0000	245,7141000000	-1,906
Mon, 21 Nov 2016 05:11:38 +0000	247,6201000000	+0,1811
Sun, 20 Nov 2016 22:19:28 +0000	247,4390000000	-0,0368
Sat, 19 Nov 2016 15:39:27 +0000	247,4758000000	-1,8755
Wed, 16 Nov 2016 22:02:42 +0000	249,3513000000	-1,0266
Mon, 14 Nov 2016 14:18:52 +0000	250,3779000000	-2,5298
Sat, 12 Nov 2016 02:06:45 +0000	252,9077000000	-1,3046
Wed, 09 Nov 2016 21:27:03 +0000	254,2123000000	-3,794
Sun, 06 Nov 2016 08:37:15 +0000	258,0063000000	+0,7789
Fri, 04 Nov 2016 13:41:41 +0000	257,2274000000	+4,0141
Sun, 30 Oct 2016 02:04:56 +0000	253,2133000000	+1,564
Fri, 28 Oct 2016 03:17:22 +0000	251,6493000000	+0,1608
Tue, 25 Oct 2016 19:28:03 +0000	251,4885000000	-0,1073
Tue, 25 Oct 2016 01:54:44 +0000	251,5958000000	-4,1011
Mon, 10 Oct 2016 00:16:11 +0000	255,6969000000	-0,0759
Sat, 08 Oct 2016 10:51:11 +0000	255,7728000000	+0,8577
Fri, 07 Oct 2016 10:12:49 +0000	254,9151000000	-2,5709
Sat, 01 Oct 2016 19:18:14 +0000	257,4860000000	-1,5622
Fri, 30 Sep 2016 00:12:39 +0000	259,0482000000	+3,6317
Thu, 22 Sep 2016 11:09:13 +0000	255,4165000000	0
Thu, 22 Sep 2016 08:06:57 +0000	255,4165000000	-0,077
Mon, 19 Sep 2016 06:04:32 +0000	255,4935000000	+0,3831
Sun, 18 Sep 2016 08:13:58 +0000	255,1104000000	-0,4919
Fri, 16 Sep 2016 15:00:03 +0000	255,6023000000	-0,4122
Wed, 14 Sep 2016 00:55:56 +0000	256,0145000000	-0,622
Fri, 09 Sep 2016 12:22:51 +0000	256,6365000000	+1,7486
Sat, 03 Sep 2016 03:13:31 +0000	254,8879000000	-0,4836
Tue, 30 Aug 2016 01:45:25 +0000	255,3715000000	-0,2735
Sat, 27 Aug 2016 11:13:32 +0000	255,6450000000	-3,2754
Fri, 26 Aug 2016 09:34:41 +0000	258,9204000000	+0,5148
Wed, 24 Aug 2016 15:09:42 +0000	258,4056000000	+1,8072
Sun, 14 Aug 2016 07:41:22 +0000	256,5984000000	+1,8431
Sun, 07 Aug 2016 14:55:39 +0000	254,7553000000	+1,5914
Sat, 23 Jul 2016 00:58:30 +0000	253,1639000000	-0,574
Wed, 20 Jul 2016 04:39:08 +0000	253,7379000000	-0,3818
Mon, 18 Jul 2016 07:47:26 +0000	254,1197000000	-0,4222
Sun, 17 Jul 2016 13:34:27 +0000	254,5419000000	0
Sun, 17 Jul 2016 02:59:41 +0000	254,5419000000	+0,1296
Fri, 15 Jul 2016 20:22:31 +0000	254,4123000000	-0,4732
Thu, 14 Jul 2016 23:35:13 +0000	254,8855000000	+0,8916
Tue, 12 Jul 2016 14:32:13 +0000	253,9939000000	-1,3913
Wed, 29 Jun 2016 13:41:05 +0000	255,3852000000	+1,1186
Tue, 28 Jun 2016 19:09:14 +0000	254,2666000000	-1,2505
Mon, 27 Jun 2016 04:47:31 +0000	255,5171000000	-5,734
Thu, 23 Jun 2016 11:01:33 +0000	261,2511000000	+2,3907
Tue, 21 Jun 2016 21:09:00 +0000	258,8604000000	-0,5109
Sat, 11 Jun 2016 10:23:05 +0000	259,3713000000	+3,0917
Fri, 03 Jun 2016 23:57:56 +0000	256,2796000000	-0,0223
Fri, 03 Jun 2016 20:27:58 +0000	256,3019000000	+3,3184
Thu, 02 Jun 2016 01:44:53 +0000	252,9835000000	-0,0264
Tue, 31 May 2016 11:13:23 +0000	253,0099000000	+1,3747
Thu, 26 May 2016 17:10:34 +0000	251,6352000000	-0,4001
Wed, 25 May 2016 20:51:28 +0000	252,0353000000	+0,4788
Fri, 20 May 2016 23:38:50 +0000	251,5565000000	-2,9067
Wed, 18 May 2016 05:43:09 +0000	254,4632000000	-1,5359
Mon, 16 May 2016 08:55:13 +0000	255,9991000000	-1,2203
Wed, 11 May 2016 14:44:14 +0000	257,2194000000	+0,1342
Mon, 09 May 2016 18:59:11 +0000	257,0852000000	-0,547
Fri, 06 May 2016 04:27:43 +0000	257,6322000000	-3,6371
Wed, 04 May 2016 22:14:18 +0000	261,2693000000	-0,4809
Mon, 02 May 2016 23:56:06 +0000	261,7502000000	+0,96
Mon, 02 May 2016 02:23:14 +0000	260,7902000000	+3,8843
Wed, 27 Apr 2016 19:31:56 +0000	256,9059000000	+1,6445
Sat, 23 Apr 2016 12:09:13 +0000	255,2614000000	-1,9786
Wed, 20 Apr 2016 18:56:49 +0000	257,2400000000	-1,9256
Tue, 19 Apr 2016 11:53:52 +0000	259,1656000000	-3,1795
Sat, 09 Apr 2016 11:26:32 +0000	262,3451000000	+0,8371
Thu, 07 Apr 2016 02:36:13 +0000	261,5080000000	+0,149
Wed, 06 Apr 2016 20:53:21 +0000	261,3590000000	+37,2818
Mon, 04 Apr 2016 07:05:10 +0000	224,0772000000	-0,1361
Sun, 03 Apr 2016 22:22:59 +0000	224,2133000000	-0,2142
Sun, 03 Apr 2016 04:57:53 +0000	224,4275000000	+0,0267
Fri, 01 Apr 2016 20:53:35 +0000	224,4008000000	+4,2864
Thu, 24 Mar 2016 01:09:58 +0000	220,1144000000	-0,4735
Wed, 23 Mar 2016 18:27:21 +0000	220,5879000000	-1,216
Sun, 20 Mar 2016 23:43:38 +0000	221,8039000000	-0,0448
Sat, 19 Mar 2016 17:28:46 +0000	221,8487000000	+1,9899
Thu, 17 Mar 2016 05:13:58 +0000	219,8588000000	+0,064
Wed, 16 Mar 2016 21:25:58 +0000	219,7948000000	+1,9068
Tue, 15 Mar 2016 22:22:17 +0000	217,8880000000	-0,739
Sun, 13 Mar 2016 17:53:48 +0000	218,6270000000	0
Sun, 13 Mar 2016 14:04:58 +0000	218,6270000000	-0,3782
Fri, 11 Mar 2016 17:30:10 +0000	219,0052000000	+3,9248
Wed, 09 Mar 2016 10:29:53 +0000	215,0804000000	-1,3355
Sun, 06 Mar 2016 22:01:39 +0000	216,4159000000	-0,0827
Sat, 05 Mar 2016 19:54:49 +0000	216,4986000000	+1,3288
Wed, 02 Mar 2016 12:20:06 +0000	215,1698000000	-0,1963
Mon, 29 Feb 2016 21:11:44 +0000	215,3661000000	-0,3266
Sun, 28 Feb 2016 04:06:36 +0000	215,6927000000	0
Sat, 27 Feb 2016 08:54:46 +0000	215,6927000000	-0,1235
Fri, 26 Feb 2016 20:36:39 +0000	215,8162000000	-1,3413
Thu, 25 Feb 2016 21:01:36 +0000	217,1575000000	-0,2129
Thu, 25 Feb 2016 17:50:47 +0000	217,3704000000	+0,8751
Wed, 24 Feb 2016 05:51:40 +0000	216,4953000000	+1,4314
Mon, 22 Feb 2016 22:17:08 +0000	215,0639000000	-0,5683
Mon, 22 Feb 2016 15:42:38 +0000	215,6322000000	-0,3485
Mon, 22 Feb 2016 10:57:03 +0000	215,9807000000	-1,2007
Sat, 20 Feb 2016 13:11:56 +0000	217,1814000000	+0,9043
Thu, 18 Feb 2016 19:31:48 +0000	216,2771000000	-0,4005
Thu, 18 Feb 2016 01:06:17 +0000	216,6776000000	-3,36
Sun, 14 Feb 2016 09:52:52 +0000	220,0376000000	0
Sat, 13 Feb 2016 06:29:34 +0000	220,0376000000	-0,5524
Wed, 10 Feb 2016 10:05:00 +0000	220,5900000000	+2,4663
Tue, 09 Feb 2016 09:09:28 +0000	218,1237000000	+1,0889
Sat, 06 Feb 2016 20:29:25 +0000	217,0348000000	+7,2182
Fri, 29 Jan 2016 19:54:47 +0000	209,8166000000	+0,1028
Fri, 29 Jan 2016 15:50:03 +0000	209,7138000000	-1,8577
Wed, 27 Jan 2016 12:08:30 +0000	211,5715000000	-0,1442
Sat, 23 Jan 2016 08:34:54 +0000	211,7157000000	0
Sat, 23 Jan 2016 04:22:53 +0000	211,7157000000	-1,4371
Fri, 22 Jan 2016 04:05:47 +0000	213,1528000000	-1,35
Wed, 20 Jan 2016 02:28:54 +0000	214,5028000000	+0,3089
Tue, 19 Jan 2016 21:36:03 +0000	214,1939000000	+0,3645
Wed, 13 Jan 2016 04:07:01 +0000	213,8294000000	-2,4026
Sun, 10 Jan 2016 15:58:15 +0000	216,2320000000	0
Sun, 10 Jan 2016 01:33:17 +0000	216,2320000000	+1,5781
Thu, 07 Jan 2016 12:08:13 +0000	214,6539000000	-0,1489
Tue, 05 Jan 2016 04:41:00 +0000	214,8028000000	-0,3331
Sun, 03 Jan 2016 22:37:56 +0000	215,1359000000	-1,7372
Tue, 29 Dec 2015 17:16:23 +0000	216,8731000000	-0,339
Tue, 29 Dec 2015 07:28:43 +0000	217,2121000000	+0,5869
Wed, 23 Dec 2015 15:47:33 +0000	216,6252000000	-0,7318
Wed, 23 Dec 2015 02:34:55 +0000	217,3570000000	+0,6026
Sun, 20 Dec 2015 13:10:22 +0000	216,7544000000	+1,1053
Fri, 18 Dec 2015 09:48:43 +0000	215,6491000000	-0,4918
Fri, 18 Dec 2015 02:19:31 +0000	216,1409000000	+0,587
Thu, 17 Dec 2015 13:26:36 +0000	215,5539000000	-2,8947
Mon, 14 Dec 2015 22:47:27 +0000	218,4486000000	+0,3769
Mon, 14 Dec 2015 07:14:03 +0000	218,0717000000	-0,8606
Sun, 13 Dec 2015 10:12:20 +0000	218,9323000000	+0,0002
Sat, 12 Dec 2015 11:07:42 +0000	218,9321000000	+0,7032
Thu, 10 Dec 2015 05:01:41 +0000	218,2289000000	+1,5
Wed, 09 Dec 2015 11:40:21 +0000	216,7289000000	+0,215
Wed, 09 Dec 2015 04:59:38 +0000	216,5139000000	+0,6907
Fri, 04 Dec 2015 21:39:47 +0000	215,8232000000	+1,391
Thu, 03 Dec 2015 15:39:30 +0000	214,4322000000	+4,4454
Thu, 03 Dec 2015 09:20:13 +0000	209,9868000000	+1,6187
Mon, 30 Nov 2015 11:51:25 +0000	208,3681000000	-1,2807
Fri, 27 Nov 2015 09:24:28 +0000	209,6488000000	-0,4099
Thu, 26 Nov 2015 05:06:43 +0000	210,0587000000	-0,9074
Sun, 22 Nov 2015 18:28:21 +0000	210,9661000000	0
Sun, 22 Nov 2015 03:44:17 +0000	210,9661000000	0
Sat, 21 Nov 2015 04:42:39 +0000	210,9661000000	0
Fri, 20 Nov 2015 23:34:32 +0000	210,9661000000	-1,072
Fri, 20 Nov 2015 07:23:27 +0000	212,0381000000	+0,2403
Fri, 20 Nov 2015 00:17:10 +0000	211,7978000000	-0,3048
Tue, 17 Nov 2015 22:58:11 +0000	212,1026000000	-1,75
Sun, 15 Nov 2015 17:57:33 +0000	213,8526000000	+0,0243
Thu, 12 Nov 2015 11:10:41 +0000	213,8283000000	+0,0074
Tue, 10 Nov 2015 06:28:50 +0000	213,8209000000	-0,6011
Mon, 09 Nov 2015 23:33:00 +0000	214,4220000000	+0,2516
Mon, 09 Nov 2015 16:14:08 +0000	214,1704000000	-2,1843
Thu, 05 Nov 2015 05:14:24 +0000	216,3547000000	+0,1269
Wed, 04 Nov 2015 18:51:08 +0000	216,2278000000	-0,3723
Wed, 04 Nov 2015 05:03:03 +0000	216,6001000000	-1,1687
Sun, 01 Nov 2015 10:11:18 +0000	217,7688000000	0
Sat, 31 Oct 2015 15:04:12 +0000	217,7688000000	+1,4511
Thu, 29 Oct 2015 05:47:06 +0000	216,3177000000	-2,8237
Tue, 27 Oct 2015 07:37:41 +0000	219,1414000000	-6,2862
Mon, 19 Oct 2015 06:23:21 +0000	225,4276000000	-0,1833
Sat, 17 Oct 2015 02:54:22 +0000	225,6109000000	-0,4701
Fri, 16 Oct 2015 02:42:53 +0000	226,0810000000	+2,7095
Sat, 10 Oct 2015 14:29:16 +0000	223,3715000000	+2,4696
Wed, 07 Oct 2015 17:33:43 +0000	220,9019000000	-1,3652
Wed, 07 Oct 2015 10:41:45 +0000	222,2671000000	-0,1633
Wed, 07 Oct 2015 03:37:25 +0000	222,4304000000	+1,0081
Sat, 03 Oct 2015 03:13:06 +0000	221,4223000000	+0,342
Tue, 29 Sep 2015 04:44:50 +0000	221,0803000000	+1,3474
Sun, 27 Sep 2015 14:17:00 +0000	219,7329000000	+0,0677
Fri, 25 Sep 2015 19:36:12 +0000	219,6652000000	-0,2011
Wed, 23 Sep 2015 15:38:20 +0000	219,8663000000	-2,2224
Sun, 20 Sep 2015 18:35:27 +0000	222,0887000000	0
Sat, 19 Sep 2015 17:19:32 +0000	222,0887000000	+1,2357
Wed, 16 Sep 2015 06:39:34 +0000	220,8530000000	-0,0551
Tue, 15 Sep 2015 21:53:55 +0000	220,9081000000	-1,0307
Tue, 15 Sep 2015 09:07:07 +0000	221,9388000000	-0,1011
Sun, 13 Sep 2015 14:36:11 +0000	222,0399000000	+0,8658
Thu, 10 Sep 2015 22:48:38 +0000	221,1741000000	-2,2798
Fri, 28 Aug 2015 08:59:48 +0000	223,4539000000	-4,9912
Tue, 25 Aug 2015 20:13:54 +0000	228,4451000000	+1,2987
Sat, 22 Aug 2015 02:53:40 +0000	227,1464000000	+6,0738
Wed, 12 Aug 2015 18:26:17 +0000	221,0726000000	+3,1104
Wed, 12 Aug 2015 04:05:54 +0000	217,9622000000	-0,6441
Mon, 10 Aug 2015 06:08:05 +0000	218,6063000000	-0,2212
Sat, 08 Aug 2015 12:35:29 +0000	218,8275000000	-0,5232
Thu, 06 Aug 2015 21:59:39 +0000	219,3507000000	-3,2913
Sun, 02 Aug 2015 18:39:49 +0000	222,6420000000	+0,0212
Sun, 02 Aug 2015 07:23:09 +0000	222,6208000000	-0,6358
Wed, 29 Jul 2015 05:33:48 +0000	223,2566000000	-0,2794
Tue, 28 Jul 2015 20:41:28 +0000	223,5360000000	+0,081
Mon, 27 Jul 2015 18:04:48 +0000	223,4550000000	-1,6762
Mon, 27 Jul 2015 08:08:05 +0000	225,1312000000	+0,6307
Thu, 23 Jul 2015 15:25:35 +0000	224,5005000000	+0,1461
Fri, 17 Jul 2015 00:47:57 +0000	224,3544000000	-0,2568
Thu, 16 Jul 2015 20:50:50 +0000	224,6112000000	-0,2397
Thu, 16 Jul 2015 13:48:39 +0000	224,8509000000	-0,8881
Tue, 14 Jul 2015 01:09:40 +0000	225,7390000000	-3,4356
Sat, 11 Jul 2015 07:18:45 +0000	229,1746000000	-0,3511
Fri, 10 Jul 2015 12:48:05 +0000	229,5257000000	+3,2578
Thu, 09 Jul 2015 12:14:44 +0000	226,2679000000	-2,4393
Sat, 04 Jul 2015 19:44:01 +0000	228,7072000000	0
Fri, 03 Jul 2015 22:23:59 +0000	228,7072000000	+0,4299
Fri, 03 Jul 2015 08:34:05 +0000	228,2773000000	+0,4567
Thu, 02 Jul 2015 19:21:05 +0000	227,8206000000	-2,5745
Fri, 26 Jun 2015 23:26:09 +0000	230,3951000000	-3,9954
Sat, 20 Jun 2015 03:39:27 +0000	234,3905000000	+1,2323
Wed, 17 Jun 2015 22:40:10 +0000	233,1582000000	+2,7997
Mon, 15 Jun 2015 17:42:43 +0000	230,3585000000	-1,3408
Sat, 13 Jun 2015 17:39:47 +0000	231,6993000000	-0,2399
Fri, 12 Jun 2015 17:47:05 +0000	231,9392000000	+1,9763
Fri, 12 Jun 2015 08:03:16 +0000	229,9629000000	-0,2282
Thu, 11 Jun 2015 19:33:34 +0000	230,1911000000	-1,2118
Tue, 09 Jun 2015 07:29:59 +0000	231,4029000000	+2,5577
Sat, 06 Jun 2015 15:26:55 +0000	228,8452000000	+0,015
Fri, 05 Jun 2015 19:33:38 +0000	228,8302000000	-1,8424
Wed, 03 Jun 2015 05:25:13 +0000	230,6726000000	+1,9869
Sun, 31 May 2015 14:26:46 +0000	228,6857000000	+2,4857
Tue, 26 May 2015 16:29:58 +0000	226,2000000000	-1,6246
Sat, 23 May 2015 15:09:46 +0000	227,8246000000	0
Sat, 23 May 2015 07:20:07 +0000	227,8246000000	-1,9011
Fri, 22 May 2015 05:28:12 +0000	229,7257000000	-4,9792
Sun, 17 May 2015 00:03:40 +0000	234,7049000000	+4,4783
Tue, 12 May 2015 05:38:44 +0000	230,2266000000	-2,3384
Wed, 06 May 2015 10:58:12 +0000	232,5650000000	+7,3254
Sun, 26 Apr 2015 20:29:20 +0000	225,2396000000	+6,0976
Sun, 12 Apr 2015 23:27:32 +0000	219,1420000000	0
Sat, 11 Apr 2015 10:32:48 +0000	219,1420000000	-3,3653
Wed, 08 Apr 2015 23:14:05 +0000	222,5073000000	-0,9317
Wed, 08 Apr 2015 09:18:47 +0000	223,4390000000	+0,5673
Wed, 08 Apr 2015 03:41:20 +0000	222,8717000000	-3,1994
Sun, 05 Apr 2015 18:43:09 +0000	226,0711000000	-0,3628
Fri, 03 Apr 2015 22:43:10 +0000	226,4339000000	+2,9436
Sun, 29 Mar 2015 16:21:37 +0000	223,4903000000	-0,7695
Wed, 25 Mar 2015 00:33:31 +0000	224,2598000000	+3,8134
Sun, 22 Mar 2015 04:54:12 +0000	220,4464000000	+2,443
Fri, 20 Mar 2015 11:17:17 +0000	218,0034000000	+0,6501
Thu, 19 Mar 2015 11:44:57 +0000	217,3533000000	-1,0008
Wed, 18 Mar 2015 22:17:54 +0000	218,3541000000	+4,6326
Mon, 16 Mar 2015 06:45:38 +0000	213,7215000000	-0,2235
Sat, 14 Mar 2015 15:30:25 +0000	213,9450000000	-0,3664
Thu, 12 Mar 2015 13:15:36 +0000	214,3114000000	-0,7712
Tue, 10 Mar 2015 21:33:22 +0000	215,0826000000	-1,4716
Tue, 10 Mar 2015 08:21:10 +0000	216,5542000000	-1,5882
Sat, 07 Mar 2015 11:59:58 +0000	218,1424000000	0
Sat, 07 Mar 2015 06:16:08 +0000	218,1424000000	-2,0875
Fri, 06 Mar 2015 12:39:22 +0000	220,2299000000	-0,6117
Thu, 05 Mar 2015 23:18:18 +0000	220,8416000000	-2,9789
Tue, 03 Mar 2015 14:28:19 +0000	223,8205000000	-1,7229
Sun, 01 Mar 2015 12:24:36 +0000	225,5434000000	-0,8315
Mon, 23 Feb 2015 22:23:00 +0000	226,3749000000	-2,0585
Thu, 19 Feb 2015 05:51:34 +0000	228,4334000000	-2,3766
Sun, 15 Feb 2015 19:22:20 +0000	230,8100000000	+0,1285
Sun, 15 Feb 2015 00:10:14 +0000	230,6815000000	-1,6376
Tue, 10 Feb 2015 17:09:05 +0000	232,3191000000	-0,8708
Thu, 05 Feb 2015 20:27:07 +0000	233,1899000000	+0,1174
Tue, 03 Feb 2015 15:30:36 +0000	233,0725000000	+1,0586
Mon, 02 Feb 2015 23:39:51 +0000	232,0139000000	-7,4659
Tue, 27 Jan 2015 13:37:09 +0000	239,4798000000	-4,6545
Sun, 25 Jan 2015 07:13:56 +0000	244,1343000000	+32,3261
Wed, 07 Jan 2015 12:48:56 +0000	211,8082000000	-4,289
Wed, 31 Dec 2014 23:35:46 +0000	216,0972000000	-2,237
Thu, 25 Dec 2014 18:55:46 +0000	218,3342000000	+0,3432
Thu, 25 Dec 2014 12:34:25 +0000	217,9910000000	+0,1271
Wed, 24 Dec 2014 16:13:23 +0000	217,8639000000	-0,526
Sun, 21 Dec 2014 15:08:09 +0000	218,3899000000	+0,0288
Fri, 19 Dec 2014 19:47:31 +0000	218,3611000000	-5,7793
Tue, 16 Dec 2014 16:07:00 +0000	224,1404000000	+1,0097
Sat, 13 Dec 2014 15:56:53 +0000	223,1307000000	+1,512
Thu, 11 Dec 2014 18:23:18 +0000	221,6187000000	+1,9027
Fri, 05 Dec 2014 23:26:00 +0000	219,7160000000	-0,2122
Thu, 04 Dec 2014 10:50:47 +0000	219,9282000000	-1,1354
Tue, 02 Dec 2014 16:36:32 +0000	221,0636000000	-2,1786
Mon, 01 Dec 2014 18:03:02 +0000	223,2422000000	+0,6086
Sat, 29 Nov 2014 19:57:06 +0000	222,6336000000	0
Sat, 29 Nov 2014 09:46:30 +0000	222,6336000000	-0,2403
Tue, 25 Nov 2014 18:56:26 +0000	222,8739000000	+1,3783
Fri, 21 Nov 2014 17:18:59 +0000	221,4956000000	-1,2224
Mon, 17 Nov 2014 22:27:38 +0000	222,7180000000	-1,3781
Sun, 16 Nov 2014 13:36:30 +0000	224,0961000000	0
Sat, 15 Nov 2014 06:15:16 +0000	224,0961000000	+1,073
Fri, 14 Nov 2014 00:08:36 +0000	223,0231000000	-0,0314
Mon, 10 Nov 2014 12:52:57 +0000	223,0545000000	+0,5683
Sat, 08 Nov 2014 15:47:51 +0000	222,4862000000	+1,2243
Thu, 06 Nov 2014 18:47:33 +0000	221,2619000000	-1,7033
Tue, 04 Nov 2014 09:16:43 +0000	222,9652000000	+0,3695
Mon, 03 Nov 2014 22:51:28 +0000	222,5957000000	-0,1167
Sun, 02 Nov 2014 23:50:58 +0000	222,7124000000	-4,2128
Wed, 29 Oct 2014 04:47:52 +0000	226,9252000000	+0,3326
Tue, 28 Oct 2014 02:13:49 +0000	226,5926000000	+0,746
Sun, 26 Oct 2014 17:10:28 +0000	225,8466000000	0
Sat, 25 Oct 2014 19:02:40 +0000	225,8466000000	+0,3382
Wed, 22 Oct 2014 14:54:39 +0000	225,5084000000	-1,4454
Mon, 20 Oct 2014 06:05:20 +0000	226,9538000000	-1,4361
Thu, 16 Oct 2014 02:28:22 +0000	228,3899000000	+1,1023
Wed, 15 Oct 2014 14:19:29 +0000	227,2876000000	+1,6063
Mon, 13 Oct 2014 14:01:11 +0000	225,6813000000	+2,0432
Tue, 07 Oct 2014 12:17:28 +0000	223,6381000000	+0,0233
Tue, 07 Oct 2014 04:24:55 +0000	223,6148000000	-2,3474
Sun, 28 Sep 2014 22:05:01 +0000	225,9622000000	+0,0637
Fri, 26 Sep 2014 22:05:20 +0000	225,8985000000	+0,0141
Fri, 26 Sep 2014 14:40:54 +0000	225,8844000000	-2,8068
Mon, 22 Sep 2014 12:32:19 +0000	228,6912000000	-0,7672
Wed, 10 Sep 2014 23:18:04 +0000	229,4584000000	-1,3245
Sun, 07 Sep 2014 00:26:32 +0000	230,7829000000	-3,3592
Fri, 29 Aug 2014 17:56:38 +0000	234,1421000000	-0,782
Wed, 27 Aug 2014 21:25:07 +0000	234,9241000000	-0,2506
Sat, 23 Aug 2014 07:34:40 +0000	235,1747000000	-0,8277
Fri, 22 Aug 2014 06:09:59 +0000	236,0024000000	-1,9982
Mon, 18 Aug 2014 03:15:57 +0000	238,0006000000	+0,8027
Fri, 15 Aug 2014 10:56:53 +0000	237,1979000000	+0,1936
Fri, 15 Aug 2014 06:30:18 +0000	237,0043000000	+0,0069
Thu, 14 Aug 2014 21:15:01 +0000	236,9974000000	+0,6615
Wed, 06 Aug 2014 00:17:14 +0000	236,3359000000	-2,9636
Thu, 17 Jul 2014 02:24:53 +0000	239,2995000000	-1,3987
Fri, 11 Jul 2014 04:57:09 +0000	240,6982000000	+0,4037
Sun, 06 Jul 2014 09:55:55 +0000	240,2945000000	-0,0815
Wed, 25 Jun 2014 04:12:32 +0000	240,3760000000	-0,2676
Tue, 24 Jun 2014 09:21:52 +0000	240,6436000000	+0,8233
Fri, 20 Jun 2014 12:24:54 +0000	239,8203000000	+0,5771
Fri, 13 Jun 2014 01:31:36 +0000	239,2432000000	-0,1244
Tue, 03 Jun 2014 08:28:00 +0000	239,3676000000	-0,6634
Mon, 02 Jun 2014 04:19:11 +0000	240,0310000000	+0,2116
Tue, 27 May 2014 20:52:42 +0000	239,8194000000	-0,4265
Mon, 26 May 2014 21:17:35 +0000	240,2459000000	+0,1007
Sun, 25 May 2014 11:17:18 +0000	240,1452000000	-0,9402
Sun, 18 May 2014 08:20:23 +0000	241,0854000000	-3,6754
Sun, 04 May 2014 17:55:36 +0000	244,7608000000	+1,2146
Wed, 23 Apr 2014 20:06:50 +0000	243,5462000000	+0,3595
Tue, 22 Apr 2014 11:01:28 +0000	243,1867000000	-0,2802
Sun, 20 Apr 2014 10:30:06 +0000	243,4669000000	-0,4065
Wed, 16 Apr 2014 22:34:11 +0000	243,8734000000	-0,6077
Mon, 14 Apr 2014 21:43:09 +0000	244,4811000000	-1,2909
Fri, 11 Apr 2014 08:39:05 +0000	245,7720000000	+4,6575
Sat, 05 Apr 2014 05:56:55 +0000	241,1145000000	-1,5045
Wed, 02 Apr 2014 20:59:45 +0000	242,6190000000	-0,0385
Mon, 31 Mar 2014 09:57:11 +0000	242,6575000000	-0,2738
Mon, 31 Mar 2014 02:13:22 +0000	242,9313000000	+0,464
Sun, 30 Mar 2014 08:01:26 +0000	242,4673000000	-0,5206
Thu, 27 Mar 2014 00:50:52 +0000	242,9879000000	-0,6948
Sat, 22 Mar 2014 06:23:06 +0000	243,6827000000	-0,3813
Thu, 20 Mar 2014 01:13:54 +0000	244,0640000000	-2,2979
Sat, 15 Mar 2014 07:13:50 +0000	246,3619000000	+1,2969
Sun, 09 Mar 2014 05:12:55 +0000	245,0650000000	+0,3069
Fri, 07 Mar 2014 19:23:06 +0000	244,7581000000	+0,4954
Fri, 07 Mar 2014 00:05:07 +0000	244,2627000000	+0,6395
Thu, 06 Mar 2014 16:04:01 +0000	243,6232000000	+0,3329
Tue, 04 Mar 2014 09:29:50 +0000	243,2903000000	+1,1953
Wed, 19 Feb 2014 23:03:11 +0000	242,0950000000	+2,4118
Mon, 10 Feb 2014 17:27:32 +0000	239,6832000000	+0,0221
Mon, 10 Feb 2014 11:43:47 +0000	239,6611000000	+1,376
Fri, 31 Jan 2014 00:32:12 +0000	238,2851000000	-2,2337
Mon, 27 Jan 2014 10:12:16 +0000	240,5188000000	+4,4534
Wed, 22 Jan 2014 22:35:24 +0000	236,0654000000	-3,0636
Fri, 03 Jan 2014 04:19:08 +0000	239,1290000000	-1,9084
Sat, 28 Dec 2013 04:50:02 +0000	241,0374000000	+0,7336
Wed, 25 Dec 2013 11:14:32 +0000	240,3038000000	+0,1028
Sat, 21 Dec 2013 19:56:11 +0000	240,2010000000	-0,1544
Wed, 18 Dec 2013 23:47:00 +0000	240,3554000000	-1,8946
Wed, 18 Dec 2013 15:35:11 +0000	242,2500000000	-0,0551
Mon, 16 Dec 2013 19:56:01 +0000	242,3051000000	+0,5043
Wed, 11 Dec 2013 02:53:42 +0000	241,8008000000	+0,368
Mon, 09 Dec 2013 23:58:36 +0000	241,4328000000	+0,5368
Sat, 07 Dec 2013 18:20:11 +0000	240,8960000000	+3,464
Fri, 29 Nov 2013 04:46:36 +0000	237,4320000000	-2,903126
Sun, 03 Nov 2013 15:18:52 +0000	240,3351260000	+0,800932
Thu, 31 Oct 2013 00:33:31 +0000	239,5341940000	-1,420205
Sun, 27 Oct 2013 12:04:02 +0000	240,9543990000	+5,561795
Thu, 17 Oct 2013 00:56:19 +0000	235,3926040000	-1,762913
Sun, 06 Oct 2013 05:14:35 +0000	237,1555170000	+0,599914
Thu, 26 Sep 2013 12:17:59 +0000	236,5556030000	+5,836282
Sat, 14 Sep 2013 00:03:54 +0000	230,7193210000	+0,123791
Tue, 10 Sep 2013 03:04:13 +0000	230,5955300000	+1,865034
Thu, 05 Sep 2013 10:21:09 +0000	228,7304960000	-2,361137
Sat, 31 Aug 2013 03:35:10 +0000	231,0916330000	-3,349752
Wed, 28 Aug 2013 05:29:24 +0000	234,4413850000	+2,45235
Tue, 13 Aug 2013 09:00:43 +0000	231,9890350000	-1,106643
Sat, 10 Aug 2013 07:38:39 +0000	233,0956780000	+5,14167
Thu, 18 Jul 2013 08:51:20 +0000	227,9540080000	+0,719764
Mon, 15 Jul 2013 11:49:06 +0000	227,2342440000	+0,023876
Sat, 13 Jul 2013 10:44:44 +0000	227,2103680000	+1,004562
Fri, 12 Jul 2013 17:35:40 +0000	226,2058060000	+3,006924
Tue, 09 Jul 2013 01:57:16 +0000	223,1988820000	+0,577725
Mon, 08 Jul 2013 06:26:43 +0000	222,6211570000	-11,662248
Tue, 18 Jun 2013 20:33:37 +0000	234,2834050000	+3,091379
Tue, 11 Jun 2013 10:41:57 +0000	231,1920260000	+9,18966
Fri, 17 May 2013 00:46:34 +0000	222,0023660000	-3,066881
Wed, 15 May 2013 20:57:13 +0000	225,0692470000	+0,68086
Mon, 13 May 2013 13:18:21 +0000	224,3883870000	-5,345004
Sun, 05 May 2013 22:22:44 +0000	229,7333910000	+2,091809
Thu, 25 Apr 2013 15:58:49 +0000	227,6415820000	-3,127616
Fri, 19 Apr 2013 03:45:13 +0000	230,7691980000	+4,131935
Wed, 27 Mar 2013 20:31:08 +0000	226,6372630000	-0,238813
Tue, 26 Mar 2013 22:38:06 +0000	226,8760760000	-0,479131
Fri, 22 Mar 2013 09:55:07 +0000	227,3552070000	+1,292841
Sun, 10 Mar 2013 08:28:17 +0000	226,0623660000	-1,509278
Fri, 08 Mar 2013 02:38:03 +0000	227,5716440000	-1,600043
Fri, 01 Mar 2013 13:52:44 +0000	229,1716870000	-1,994406
Fri, 22 Feb 2013 04:29:38 +0000	231,1660930000	-2,384036
Fri, 15 Feb 2013 19:43:51 +0000	233,5501290000	-0,890706
Wed, 13 Feb 2013 23:51:05 +0000	234,4408350000	+0,280766
Wed, 13 Feb 2013 00:46:05 +0000	234,1600690000	-0,664587
Mon, 11 Feb 2013 20:20:17 +0000	234,8246560000	0
Mon, 11 Feb 2013 17:15:55 +0000	234,8246560000	-0,841292
Sun, 13 Jan 2013 13:15:35 +0000	235,6659480000	+1,42815
Mon, 07 Jan 2013 16:54:34 +0000	234,2377980000	-1,197547
Wed, 02 Jan 2013 00:23:21 +0000	235,4353450000	+0,538793
Tue, 18 Dec 2012 13:39:16 +0000	234,8965520000	+6,157328
Wed, 21 Nov 2012 13:13:03 +0000	228,7392240000	+2,031697
Sat, 10 Nov 2012 03:18:06 +0000	226,7075270000	-2,712732
Wed, 07 Nov 2012 12:20:25 +0000	229,4202590000	+0,955413
Sat, 03 Nov 2012 08:20:19 +0000	228,4648460000	-2,554551
Mon, 15 Oct 2012 15:16:34 +0000	231,0193970000	+0,049569
Thu, 20 Sep 2012 14:13:50 +0000	230,9698280000	+0,148707
Fri, 14 Sep 2012 13:14:46 +0000	230,8211210000	+5,573276
Thu, 23 Aug 2012 15:28:40 +0000	225,2478450000	+3,909483
Tue, 21 Aug 2012 11:22:09 +0000	221,3383620000	-5,29462
Sat, 30 Jun 2012 20:16:23 +0000	226,6329820000	+1,399699
Tue, 19 Jun 2012 10:07:23 +0000	225,2332830000	+1,063024
Tue, 12 Jun 2012 10:51:56 +0000	224,1702590000	-1,786638
Mon, 11 Jun 2012 15:58:32 +0000	225,9568970000	+3,1747
Wed, 06 Jun 2012 06:08:51 +0000	222,7821970000	-1,277145
Sun, 27 May 2012 10:16:02 +0000	224,0593420000	0
Sun, 27 May 2012 01:43:41 +0000	224,0593420000	-5,99441
Tue, 15 May 2012 17:54:54 +0000	230,0537520000	-0,840645
Mon, 14 May 2012 12:39:00 +0000	230,8943970000	-3,369202
Sun, 06 May 2012 17:43:22 +0000	234,2635990000	-0,760108
Wed, 11 Apr 2012 00:40:44 +0000	235,0237070000	-3,105728
Sun, 01 Apr 2012 02:51:24 +0000	238,1294350000	+2,220147
Mon, 06 Feb 2012 22:25:47 +0000	235,9092880000	+2,03342
Tue, 24 Jan 2012 23:01:55 +0000	233,8758680000	+0,965193
Sat, 21 Jan 2012 22:02:16 +0000	232,9106750000	+3,723311
Thu, 12 Jan 2012 21:33:07 +0000	229,1873640000	-2,472423
Tue, 27 Dec 2011 01:20:06 +0000	231,6597870000	-0,854374
Tue, 20 Dec 2011 11:02:37 +0000	232,5141610000	-4,320262
Mon, 28 Nov 2011 13:55:14 +0000	236,8344230000	-0,104575
Thu, 24 Nov 2011 10:04:01 +0000	236,9389980000	-9,906318
Wed, 02 Nov 2011 12:40:30 +0000	246,8453160000	-4,310778
Sat, 29 Oct 2011 01:55:00 +0000	251,1560940000	+12,400103
Mon, 10 Oct 2011 19:56:23 +0000	238,7559910000	+2,126361
Wed, 05 Oct 2011 09:54:37 +0000	236,6296300000	-13,300653
Fri, 16 Sep 2011 20:04:00 +0000	249,9302830000	+0,799564
Thu, 15 Sep 2011 19:53:22 +0000	249,1307190000	+1,359477
Mon, 12 Sep 2011 07:14:52 +0000	247,7712420000	-29,657952
Tue, 06 Sep 2011 07:47:29 +0000	277,4291940000	+3,338581
Thu, 18 Aug 2011 17:46:12 +0000	274,0906130000	+2,980706
Wed, 17 Aug 2011 09:06:39 +0000	271,1099070000	-8,027314
Sat, 13 Aug 2011 09:15:15 +0000	279,1372210000	-2,065901
Sat, 13 Aug 2011 01:08:39 +0000	281,2031220000	0

Please note that CHF to YER currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 03 Mar 2018 09:16:45 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Yemeni rial exchange chart

Note: The Swiss franc to Yemeni rial chart allow you to see for free currency exchange rate graph history for the CHF/YER currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Yemeni rial pair for a period of 2394 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.