The exchange rate as of today for CHF/ZAR is CHF per ZAR, which means that with 100 Swiss francs you can buy South African rands.

Below you will find information about historical currency exchange rates for CHF/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ZAR currencies.

CHF to ZAR exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 04:23:28 +0000	12,6564000000	-1,4318
Sat, 28 Oct 2017 03:11:30 +0000	14,0882000000	-0,1712
Thu, 26 Oct 2017 22:45:09 +0000	14,2594000000	+0,2156
Wed, 25 Oct 2017 13:47:20 +0000	14,0438000000	+0,2031
Wed, 25 Oct 2017 09:12:58 +0000	13,8407000000	-0,0579
Tue, 24 Oct 2017 03:39:28 +0000	13,8986000000	-0,0225
Mon, 23 Oct 2017 17:32:41 +0000	13,9211000000	+0,0662
Sun, 22 Oct 2017 01:51:21 +0000	13,8549000000	+0,0337
Wed, 18 Oct 2017 16:30:37 +0000	13,8212000000	+0,2037
Sun, 15 Oct 2017 21:50:35 +0000	13,6175000000	+0,01
Sun, 15 Oct 2017 11:49:51 +0000	13,6075000000	-0,1338
Fri, 13 Oct 2017 10:05:46 +0000	13,7413000000	-0,1693
Wed, 11 Oct 2017 16:57:38 +0000	13,9106000000	-0,0037
Wed, 04 Oct 2017 18:45:14 +0000	13,9143000000	-0,0505
Sun, 01 Oct 2017 21:24:53 +0000	13,9648000000	+0,0295
Thu, 28 Sep 2017 18:20:54 +0000	13,9353000000	-0,0181
Thu, 28 Sep 2017 09:14:37 +0000	13,9534000000	+0,1224
Wed, 20 Sep 2017 01:19:00 +0000	13,8310000000	+0,1616
Mon, 18 Sep 2017 05:31:10 +0000	13,6694000000	-0,0434
Sat, 16 Sep 2017 22:51:38 +0000	13,7128000000	+0,1109
Fri, 15 Sep 2017 05:19:45 +0000	13,6019000000	-0,1144
Sun, 10 Sep 2017 19:18:01 +0000	13,7163000000	+0,0257
Sun, 10 Sep 2017 12:44:58 +0000	13,6906000000	0
Sat, 09 Sep 2017 20:46:51 +0000	13,6906000000	0
Sat, 09 Sep 2017 02:39:10 +0000	13,6906000000	+0,2918
Sat, 02 Sep 2017 12:37:19 +0000	13,3988000000	0
Fri, 01 Sep 2017 21:20:48 +0000	13,3988000000	-0,1417
Wed, 30 Aug 2017 17:06:11 +0000	13,5405000000	-0,1032
Sat, 26 Aug 2017 21:24:54 +0000	13,6437000000	-0,0253
Thu, 24 Aug 2017 20:12:58 +0000	13,6690000000	+0,0777
Tue, 22 Aug 2017 21:04:41 +0000	13,5913000000	-0,0535
Tue, 22 Aug 2017 14:46:12 +0000	13,6448000000	+0,0161
Sun, 20 Aug 2017 18:15:14 +0000	13,6287000000	0
Sat, 19 Aug 2017 22:26:39 +0000	13,6287000000	0
Fri, 18 Aug 2017 22:43:10 +0000	13,6287000000	-0,1835
Fri, 18 Aug 2017 01:28:01 +0000	13,8122000000	+0,1212
Tue, 15 Aug 2017 17:03:45 +0000	13,6910000000	-0,0773
Mon, 14 Aug 2017 09:14:29 +0000	13,7683000000	-0,1787
Thu, 10 Aug 2017 17:58:39 +0000	13,9470000000	+0,0287
Thu, 10 Aug 2017 06:08:02 +0000	13,9183000000	+0,5026
Mon, 31 Jul 2017 05:54:58 +0000	13,4157000000	+0,0018
Fri, 28 Jul 2017 06:15:53 +0000	13,4139000000	-0,1312
Thu, 27 Jul 2017 00:29:09 +0000	13,5451000000	-0,0127
Wed, 26 Jul 2017 19:56:31 +0000	13,5578000000	-0,1281
Wed, 26 Jul 2017 09:06:11 +0000	13,6859000000	+0,0366
Fri, 21 Jul 2017 14:47:52 +0000	13,6493000000	+0,1754
Sun, 16 Jul 2017 15:27:18 +0000	13,4739000000	-0,4247
Wed, 12 Jul 2017 11:10:05 +0000	13,8986000000	-0,0085
Mon, 10 Jul 2017 22:21:50 +0000	13,9071000000	+0,0193
Mon, 10 Jul 2017 04:32:47 +0000	13,8878000000	+0,0246
Sun, 09 Jul 2017 02:17:53 +0000	13,8632000000	-0,1341
Fri, 07 Jul 2017 02:24:36 +0000	13,9973000000	+0,0486
Thu, 06 Jul 2017 09:53:56 +0000	13,9487000000	+0,0726
Wed, 05 Jul 2017 20:39:20 +0000	13,8761000000	+0,2165
Tue, 04 Jul 2017 18:18:29 +0000	13,6596000000	+0,0598
Mon, 03 Jul 2017 02:57:26 +0000	13,5998000000	-0,008
Sat, 01 Jul 2017 03:01:18 +0000	13,6078000000	+0,0683
Thu, 29 Jun 2017 08:56:28 +0000	13,5395000000	+0,1897
Sat, 24 Jun 2017 00:22:38 +0000	13,3498000000	+0,0111
Fri, 23 Jun 2017 15:53:59 +0000	13,3387000000	+0,076
Mon, 19 Jun 2017 21:24:55 +0000	13,2627000000	+0,0944
Sat, 17 Jun 2017 04:03:19 +0000	13,1683000000	+0,1666
Thu, 15 Jun 2017 04:17:56 +0000	13,0017000000	-0,1971
Tue, 13 Jun 2017 12:12:24 +0000	13,1988000000	-0,1174
Mon, 12 Jun 2017 00:58:17 +0000	13,3162000000	-0,0141
Sun, 11 Jun 2017 10:46:30 +0000	13,3303000000	0
Sat, 10 Jun 2017 13:41:30 +0000	13,3303000000	+0,0365
Sat, 03 Jun 2017 21:11:06 +0000	13,2938000000	+0,0689
Sat, 27 May 2017 22:19:41 +0000	13,2249000000	-0,021
Thu, 25 May 2017 07:22:45 +0000	13,2459000000	-0,0162
Wed, 24 May 2017 13:27:24 +0000	13,2621000000	-0,1201
Tue, 23 May 2017 21:19:35 +0000	13,3822000000	+0,0388
Mon, 15 May 2017 03:08:07 +0000	13,3434000000	-0,0649
Thu, 11 May 2017 01:50:28 +0000	13,4083000000	-0,2231
Mon, 08 May 2017 15:31:48 +0000	13,6314000000	+0,02
Sat, 06 May 2017 23:54:13 +0000	13,6114000000	-0,1376
Fri, 05 May 2017 09:45:48 +0000	13,7490000000	-0,1028
Fri, 05 May 2017 04:04:47 +0000	13,8518000000	+0,4071
Mon, 01 May 2017 22:59:15 +0000	13,4447000000	+0,274
Wed, 26 Apr 2017 04:14:45 +0000	13,1707000000	+0,1022
Tue, 25 Apr 2017 05:48:44 +0000	13,0685000000	-0,0968
Sun, 23 Apr 2017 13:36:41 +0000	13,1653000000	-0,1364
Wed, 19 Apr 2017 19:25:26 +0000	13,3017000000	-0,0079
Wed, 19 Apr 2017 13:37:50 +0000	13,3096000000	+0,0139
Tue, 18 Apr 2017 05:40:07 +0000	13,2957000000	-0,0293
Sun, 16 Apr 2017 03:17:55 +0000	13,3250000000	-0,0461
Fri, 14 Apr 2017 16:52:08 +0000	13,3711000000	-0,0082
Thu, 13 Apr 2017 16:59:17 +0000	13,3793000000	-0,3434
Sat, 08 Apr 2017 19:47:05 +0000	13,7227000000	0
Sat, 08 Apr 2017 09:14:41 +0000	13,7227000000	+0,0787
Fri, 07 Apr 2017 08:40:56 +0000	13,6440000000	-0,0892
Thu, 06 Apr 2017 10:44:00 +0000	13,7332000000	+0,0363
Wed, 05 Apr 2017 11:28:29 +0000	13,6969000000	+0,0067
Mon, 03 Apr 2017 23:08:24 +0000	13,6902000000	+0,6376
Wed, 29 Mar 2017 18:55:49 +0000	13,0526000000	+0,52
Fri, 24 Mar 2017 19:59:28 +0000	12,5326000000	-0,3064
Thu, 16 Mar 2017 01:25:47 +0000	12,8390000000	-0,1668
Tue, 14 Mar 2017 23:43:33 +0000	13,0058000000	-0,0348
Fri, 10 Mar 2017 14:26:49 +0000	13,0406000000	+0,2535
Tue, 07 Mar 2017 15:53:39 +0000	12,7871000000	-0,1826
Wed, 01 Mar 2017 07:40:44 +0000	12,9697000000	+0,0201
Tue, 28 Feb 2017 11:16:31 +0000	12,9496000000	+0,1231
Sun, 26 Feb 2017 23:08:56 +0000	12,8265000000	-0,0945
Sat, 25 Feb 2017 16:35:41 +0000	12,9210000000	0
Sat, 25 Feb 2017 01:54:38 +0000	12,9210000000	+0,073
Fri, 24 Feb 2017 19:28:23 +0000	12,8480000000	+0,062
Thu, 23 Feb 2017 22:43:14 +0000	12,7860000000	-0,0683
Thu, 23 Feb 2017 11:51:22 +0000	12,8543000000	-0,1993
Thu, 16 Feb 2017 22:40:36 +0000	13,0536000000	+0,0711
Thu, 16 Feb 2017 11:23:08 +0000	12,9825000000	+0,0513
Wed, 15 Feb 2017 15:09:30 +0000	12,9312000000	-0,0901
Tue, 14 Feb 2017 19:55:33 +0000	13,0213000000	-0,299
Sat, 11 Feb 2017 06:05:39 +0000	13,3203000000	+0,0109
Fri, 10 Feb 2017 11:22:55 +0000	13,3094000000	-0,1665
Sun, 29 Jan 2017 15:56:42 +0000	13,4759000000	0
Sun, 29 Jan 2017 09:25:29 +0000	13,4759000000	0
Sun, 29 Jan 2017 04:20:20 +0000	13,4759000000	-0,0042
Fri, 27 Jan 2017 21:59:24 +0000	13,4801000000	+0,2047
Wed, 25 Jan 2017 18:55:20 +0000	13,2754000000	-0,2387
Mon, 23 Jan 2017 02:22:46 +0000	13,5141000000	-0,0558
Sun, 22 Jan 2017 15:26:16 +0000	13,5699000000	0
Sat, 21 Jan 2017 15:22:52 +0000	13,5699000000	0
Sat, 21 Jan 2017 11:30:17 +0000	13,5699000000	0
Sat, 21 Jan 2017 08:11:59 +0000	13,5699000000	+0,1091
Tue, 10 Jan 2017 15:38:57 +0000	13,4608000000	-0,0366
Sun, 08 Jan 2017 12:56:17 +0000	13,4974000000	+0,0771
Tue, 03 Jan 2017 17:07:57 +0000	13,4203000000	+0,0802
Mon, 02 Jan 2017 15:37:00 +0000	13,3401000000	-0,0767
Thu, 29 Dec 2016 06:59:26 +0000	13,4168000000	-0,2587
Sun, 25 Dec 2016 07:18:37 +0000	13,6755000000	0
Sat, 24 Dec 2016 23:32:17 +0000	13,6755000000	+0,0647
Fri, 23 Dec 2016 19:32:25 +0000	13,6108000000	-0,0809
Thu, 22 Dec 2016 23:52:12 +0000	13,6917000000	-0,0249
Sun, 18 Dec 2016 18:46:30 +0000	13,7166000000	+0,1294
Sat, 10 Dec 2016 23:19:57 +0000	13,5872000000	+0,0608
Thu, 08 Dec 2016 13:17:18 +0000	13,5264000000	+0,0074
Wed, 07 Dec 2016 00:48:49 +0000	13,5190000000	-0,1542
Mon, 05 Dec 2016 05:36:42 +0000	13,6732000000	-0,2282
Fri, 02 Dec 2016 12:26:26 +0000	13,9014000000	-0,0448
Sun, 27 Nov 2016 15:18:54 +0000	13,9462000000	0
Sun, 27 Nov 2016 10:27:13 +0000	13,9462000000	0
Sat, 26 Nov 2016 16:34:28 +0000	13,9462000000	-0,0045
Thu, 24 Nov 2016 05:17:02 +0000	13,9507000000	-0,3357
Sun, 20 Nov 2016 22:19:25 +0000	14,2864000000	+0,0613
Fri, 18 Nov 2016 19:00:54 +0000	14,2251000000	+0,2505
Wed, 09 Nov 2016 02:35:57 +0000	13,9746000000	-0,0869
Sun, 06 Nov 2016 08:37:18 +0000	14,0615000000	+0,1895
Fri, 04 Nov 2016 07:44:59 +0000	13,8720000000	-0,1148
Sun, 30 Oct 2016 03:11:59 +0000	13,9868000000	0
Sat, 29 Oct 2016 20:16:29 +0000	13,9868000000	+0,1415
Tue, 25 Oct 2016 19:28:06 +0000	13,8453000000	-0,2468
Fri, 21 Oct 2016 12:53:33 +0000	14,0921000000	-0,1356
Fri, 07 Oct 2016 10:12:46 +0000	14,2277000000	+0,1191
Thu, 06 Oct 2016 15:53:48 +0000	14,1086000000	-0,1275
Thu, 29 Sep 2016 12:25:47 +0000	14,2361000000	+0,1559
Fri, 23 Sep 2016 05:22:24 +0000	14,0802000000	-0,1283
Tue, 20 Sep 2016 17:15:00 +0000	14,2085000000	-0,2142
Mon, 19 Sep 2016 06:04:34 +0000	14,4227000000	-0,0411
Sun, 18 Sep 2016 08:14:10 +0000	14,4638000000	-0,2959
Wed, 14 Sep 2016 00:55:58 +0000	14,7597000000	-0,0196
Sat, 10 Sep 2016 02:45:09 +0000	14,7793000000	+0,2478
Thu, 08 Sep 2016 23:30:37 +0000	14,5315000000	+0,1147
Tue, 06 Sep 2016 22:27:26 +0000	14,4168000000	-0,4271
Sat, 03 Sep 2016 03:13:27 +0000	14,8439000000	+0,2113
Fri, 26 Aug 2016 09:34:44 +0000	14,6326000000	-0,0581
Thu, 25 Aug 2016 16:09:28 +0000	14,6907000000	+0,6385
Sat, 20 Aug 2016 13:52:22 +0000	14,0522000000	+0,0045
Fri, 19 Aug 2016 20:18:52 +0000	14,0477000000	+0,388
Mon, 15 Aug 2016 21:04:10 +0000	13,6597000000	-0,1976
Sun, 14 Aug 2016 07:41:31 +0000	13,8573000000	-0,4562
Sun, 31 Jul 2016 01:07:47 +0000	14,3135000000	-0,1659
Wed, 27 Jul 2016 03:17:27 +0000	14,4794000000	-0,0718
Sun, 24 Jul 2016 14:19:56 +0000	14,5512000000	+0,1094
Fri, 22 Jul 2016 01:35:28 +0000	14,4418000000	-0,0914
Wed, 20 Jul 2016 04:39:44 +0000	14,5332000000	+0,0198
Mon, 18 Jul 2016 07:47:45 +0000	14,5134000000	-0,3181
Sun, 17 Jul 2016 13:34:48 +0000	14,8315000000	+0,1619
Fri, 15 Jul 2016 20:22:38 +0000	14,6696000000	-0,5426
Wed, 06 Jul 2016 12:45:26 +0000	15,2122000000	+0,1188
Thu, 30 Jun 2016 18:30:05 +0000	15,0934000000	-0,3313
Tue, 28 Jun 2016 19:09:16 +0000	15,4247000000	-0,5867
Fri, 24 Jun 2016 05:43:56 +0000	16,0114000000	+0,6445
Tue, 21 Jun 2016 15:29:50 +0000	15,3669000000	-0,0763
Fri, 03 Jun 2016 20:28:00 +0000	15,4432000000	-0,2944
Fri, 03 Jun 2016 02:53:37 +0000	15,7376000000	+0,0125
Thu, 02 Jun 2016 22:36:53 +0000	15,7251000000	+0,0118
Thu, 26 May 2016 11:32:48 +0000	15,7133000000	-0,0697
Sun, 22 May 2016 03:42:59 +0000	15,7830000000	0
Fri, 20 May 2016 23:38:53 +0000	15,7830000000	+0,2906
Tue, 10 May 2016 23:05:43 +0000	15,4924000000	-0,106
Mon, 09 May 2016 18:59:15 +0000	15,5984000000	+0,7894
Mon, 02 May 2016 02:23:17 +0000	14,8090000000	-0,0508
Mon, 25 Apr 2016 11:04:07 +0000	14,8598000000	+0,1402
Sat, 23 Apr 2016 12:09:16 +0000	14,7196000000	-0,46
Mon, 18 Apr 2016 01:23:21 +0000	15,1796000000	-0,527
Sat, 09 Apr 2016 11:26:34 +0000	15,7066000000	+0,3644
Sun, 03 Apr 2016 22:23:01 +0000	15,3422000000	+0,0059
Sat, 02 Apr 2016 06:44:42 +0000	15,3363000000	-0,1281
Thu, 31 Mar 2016 05:12:11 +0000	15,4644000000	-0,3427
Mon, 28 Mar 2016 10:12:29 +0000	15,8071000000	-0,003
Fri, 25 Mar 2016 03:38:17 +0000	15,8101000000	+0,0666
Thu, 24 Mar 2016 01:10:01 +0000	15,7435000000	+0,2527
Sun, 13 Mar 2016 14:05:01 +0000	15,4908000000	+0,0528
Tue, 08 Mar 2016 06:33:47 +0000	15,4380000000	-0,0317
Sat, 05 Mar 2016 00:29:37 +0000	15,4697000000	-0,246
Wed, 02 Mar 2016 12:20:09 +0000	15,7157000000	-0,4878
Sun, 28 Feb 2016 22:07:29 +0000	16,2035000000	+0,6426
Sun, 21 Feb 2016 09:15:13 +0000	15,5609000000	-0,4244
Tue, 16 Feb 2016 14:52:36 +0000	15,9853000000	-0,2732
Sat, 13 Feb 2016 17:22:10 +0000	16,2585000000	+0,0364
Mon, 25 Jan 2016 07:12:40 +0000	16,2221000000	-0,559
Wed, 20 Jan 2016 02:28:58 +0000	16,7811000000	+1,3263
Sun, 03 Jan 2016 10:33:03 +0000	15,4548000000	-0,064
Thu, 31 Dec 2015 15:20:26 +0000	15,5188000000	-0,1252
Fri, 11 Dec 2015 06:09:36 +0000	15,6440000000	+1,163
Fri, 04 Dec 2015 02:18:13 +0000	14,4810000000	+0,389
Wed, 02 Dec 2015 20:46:30 +0000	14,0920000000	+0,1384
Thu, 26 Nov 2015 17:26:53 +0000	13,9536000000	+0,1303
Thu, 26 Nov 2015 05:06:45 +0000	13,8233000000	-0,0035
Tue, 24 Nov 2015 03:30:17 +0000	13,8268000000	-0,015
Fri, 20 Nov 2015 07:04:44 +0000	13,8418000000	-0,0766
Wed, 18 Nov 2015 19:43:47 +0000	13,9184000000	-0,1759
Wed, 18 Nov 2015 05:55:59 +0000	14,0943000000	+0,0189
Tue, 17 Nov 2015 22:58:14 +0000	14,0754000000	-0,1262
Tue, 17 Nov 2015 05:24:16 +0000	14,2016000000	-0,1018
Sun, 15 Nov 2015 19:39:56 +0000	14,3034000000	+0,2386
Thu, 12 Nov 2015 01:43:10 +0000	14,0648000000	+0,0725
Sat, 31 Oct 2015 15:04:14 +0000	13,9923000000	+0,0512
Tue, 27 Oct 2015 07:37:44 +0000	13,9411000000	+0,0259
Tue, 27 Oct 2015 02:52:00 +0000	13,9152000000	+0,1962
Sat, 17 Oct 2015 02:54:23 +0000	13,7190000000	-0,2678
Tue, 06 Oct 2015 20:04:19 +0000	13,9868000000	+0,0373
Mon, 05 Oct 2015 22:45:03 +0000	13,9495000000	-0,2766
Sun, 27 Sep 2015 02:58:05 +0000	14,2261000000	+0,009
Fri, 25 Sep 2015 19:36:15 +0000	14,2171000000	+0,4746
Sat, 19 Sep 2015 17:19:34 +0000	13,7425000000	+0,0297
Thu, 17 Sep 2015 06:45:46 +0000	13,7128000000	-0,1069
Tue, 15 Sep 2015 22:15:28 +0000	13,8197000000	-0,1603
Sun, 13 Sep 2015 08:23:28 +0000	13,9800000000	-0,3234
Mon, 07 Sep 2015 11:03:28 +0000	14,3034000000	+0,3171
Tue, 01 Sep 2015 22:34:44 +0000	13,9863000000	+0,4288
Fri, 21 Aug 2015 03:15:58 +0000	13,5575000000	+0,4161
Sun, 16 Aug 2015 12:46:39 +0000	13,1414000000	0
Sat, 15 Aug 2015 23:50:43 +0000	13,1414000000	+0,0356
Fri, 14 Aug 2015 19:09:43 +0000	13,1058000000	+0,0046
Wed, 12 Aug 2015 18:26:24 +0000	13,1012000000	+0,2279
Mon, 10 Aug 2015 06:08:07 +0000	12,8733000000	-0,2547
Sun, 26 Jul 2015 09:34:36 +0000	13,1280000000	0
Sat, 25 Jul 2015 02:40:55 +0000	13,1280000000	+0,2353
Tue, 21 Jul 2015 11:36:58 +0000	12,8927000000	-0,215
Tue, 14 Jul 2015 04:03:52 +0000	13,1077000000	-0,0078
Mon, 13 Jul 2015 18:03:07 +0000	13,1155000000	+0,1233
Thu, 02 Jul 2015 19:21:02 +0000	12,9922000000	-0,0779
Sat, 27 Jun 2015 06:47:01 +0000	13,0701000000	+0,0573
Thu, 25 Jun 2015 02:47:04 +0000	13,0128000000	-0,3246
Sat, 13 Jun 2015 17:39:45 +0000	13,3374000000	-0,054
Sun, 07 Jun 2015 17:27:55 +0000	13,3914000000	+0,0004
Fri, 05 Jun 2015 19:33:42 +0000	13,3910000000	+0,7691
Fri, 22 May 2015 05:28:15 +0000	12,6219000000	-0,0318
Thu, 21 May 2015 17:43:30 +0000	12,6537000000	+0,0127
Wed, 20 May 2015 19:11:54 +0000	12,6410000000	-0,1635
Sun, 10 May 2015 10:31:21 +0000	12,8045000000	0
Sun, 10 May 2015 01:16:03 +0000	12,8045000000	0
Sat, 09 May 2015 04:02:01 +0000	12,8045000000	+0,1077
Sat, 25 Apr 2015 18:55:04 +0000	12,6968000000	+0,0088
Tue, 21 Apr 2015 00:33:26 +0000	12,6880000000	+0,1883
Wed, 15 Apr 2015 20:07:25 +0000	12,4997000000	+0,2544
Fri, 10 Apr 2015 20:14:38 +0000	12,2453000000	-0,1766
Sun, 05 Apr 2015 15:05:59 +0000	12,4219000000	+0,0167
Wed, 01 Apr 2015 18:29:02 +0000	12,4052000000	-0,1127
Sun, 29 Mar 2015 08:47:25 +0000	12,5179000000	+0,2124
Wed, 25 Mar 2015 12:32:32 +0000	12,3055000000	-0,0141
Sat, 21 Mar 2015 05:24:37 +0000	12,3196000000	-0,1158
Thu, 19 Mar 2015 15:52:01 +0000	12,4354000000	+0,127
Tue, 17 Mar 2015 06:02:47 +0000	12,3084000000	-0,0586
Fri, 13 Mar 2015 13:21:50 +0000	12,3670000000	+0,1619
Thu, 12 Mar 2015 13:07:55 +0000	12,2051000000	-0,0834
Tue, 10 Mar 2015 08:28:11 +0000	12,2885000000	+0,0682
Sat, 07 Mar 2015 11:59:21 +0000	12,2203000000	0
Sat, 07 Mar 2015 06:14:54 +0000	12,2203000000	+0,1285
Fri, 06 Mar 2015 10:11:21 +0000	12,0918000000	-0,0685
Thu, 05 Mar 2015 23:21:29 +0000	12,1603000000	-0,1028
Tue, 03 Mar 2015 14:28:25 +0000	12,2631000000	+0,0293
Sun, 01 Mar 2015 12:22:15 +0000	12,2338000000	-0,0782
Wed, 18 Feb 2015 23:47:08 +0000	12,3120000000	-0,2367
Mon, 16 Feb 2015 06:40:45 +0000	12,5487000000	+0,0362
Sat, 14 Feb 2015 23:57:05 +0000	12,5125000000	-0,0881
Wed, 11 Feb 2015 05:46:38 +0000	12,6006000000	+0,0564
Tue, 10 Feb 2015 10:40:46 +0000	12,5442000000	+0,3074
Thu, 05 Feb 2015 20:51:30 +0000	12,2368000000	-0,4026
Sat, 31 Jan 2015 15:02:43 +0000	12,6394000000	+0,99
Tue, 06 Jan 2015 10:45:20 +0000	11,6494000000	-0,2134
Fri, 26 Dec 2014 22:07:02 +0000	11,8628000000	+0,09
Sat, 20 Dec 2014 17:06:15 +0000	11,7728000000	0
Sat, 20 Dec 2014 06:48:33 +0000	11,7728000000	-0,2547
Sun, 14 Dec 2014 15:50:40 +0000	12,0275000000	0
Sat, 13 Dec 2014 15:56:55 +0000	12,0275000000	0
Sat, 13 Dec 2014 09:08:55 +0000	12,0275000000	+0,038
Thu, 11 Dec 2014 18:23:21 +0000	11,9895000000	+0,0651
Thu, 11 Dec 2014 03:18:39 +0000	11,9244000000	+0,1226
Tue, 09 Dec 2014 01:13:48 +0000	11,8018000000	+0,1755
Fri, 05 Dec 2014 23:51:10 +0000	11,6263000000	+0,1644
Tue, 02 Dec 2014 16:22:30 +0000	11,4619000000	+0,002
Sat, 29 Nov 2014 16:57:19 +0000	11,4599000000	0
Sat, 29 Nov 2014 10:54:26 +0000	11,4599000000	+0,1039
Tue, 25 Nov 2014 13:11:13 +0000	11,3560000000	-0,164
Mon, 17 Nov 2014 23:30:09 +0000	11,5200000000	-0,0377
Sat, 15 Nov 2014 21:31:11 +0000	11,5577000000	0
Sat, 15 Nov 2014 07:03:15 +0000	11,5577000000	-0,0937
Mon, 10 Nov 2014 19:09:49 +0000	11,6514000000	+0,0243
Mon, 10 Nov 2014 13:55:02 +0000	11,6271000000	-0,0324
Sat, 08 Nov 2014 14:20:49 +0000	11,6595000000	0
Sat, 08 Nov 2014 07:36:19 +0000	11,6595000000	-0,0017
Fri, 07 Nov 2014 23:25:30 +0000	11,6612000000	+0,1874
Wed, 29 Oct 2014 04:50:46 +0000	11,4738000000	-0,0093
Sun, 26 Oct 2014 17:19:02 +0000	11,4831000000	-0,088
Wed, 22 Oct 2014 14:12:59 +0000	11,5711000000	-0,1413
Mon, 20 Oct 2014 06:15:53 +0000	11,7124000000	-0,0025
Fri, 17 Oct 2014 21:31:37 +0000	11,7149000000	-0,0748
Fri, 17 Oct 2014 06:43:24 +0000	11,7897000000	+0,1798
Wed, 15 Oct 2014 09:27:24 +0000	11,6099000000	+0,0187
Wed, 15 Oct 2014 02:51:57 +0000	11,5912000000	-0,0199
Tue, 14 Oct 2014 05:41:56 +0000	11,6111000000	+0,0065
Sun, 12 Oct 2014 01:38:08 +0000	11,6046000000	-0,0821
Tue, 07 Oct 2014 13:52:37 +0000	11,6867000000	+0,0122
Tue, 07 Oct 2014 01:42:59 +0000	11,6745000000	-0,0875
Wed, 01 Oct 2014 20:20:21 +0000	11,7620000000	-0,0766
Wed, 01 Oct 2014 02:39:50 +0000	11,8386000000	+0,0469
Sun, 28 Sep 2014 22:12:02 +0000	11,7917000000	-0,0081
Sat, 27 Sep 2014 23:47:46 +0000	11,7998000000	+0,0002
Fri, 26 Sep 2014 22:08:36 +0000	11,7996000000	-0,0178
Fri, 26 Sep 2014 14:41:01 +0000	11,8174000000	-0,0526
Wed, 24 Sep 2014 04:38:28 +0000	11,8700000000	+0,0399
Mon, 22 Sep 2014 12:32:22 +0000	11,8301000000	+0,0018
Mon, 15 Sep 2014 06:04:27 +0000	11,8283000000	+0,3427
Sun, 07 Sep 2014 02:59:33 +0000	11,4856000000	-0,008
Thu, 04 Sep 2014 14:10:43 +0000	11,4936000000	-0,223
Fri, 22 Aug 2014 19:37:27 +0000	11,7166000000	-0,0193
Fri, 22 Aug 2014 06:10:11 +0000	11,7359000000	+0,0134
Mon, 18 Aug 2014 14:20:06 +0000	11,7225000000	-0,0017
Mon, 18 Aug 2014 03:15:59 +0000	11,7242000000	+0,0933
Fri, 15 Aug 2014 06:30:24 +0000	11,6309000000	-0,0793
Tue, 12 Aug 2014 21:03:13 +0000	11,7102000000	-0,0593
Thu, 07 Aug 2014 14:02:06 +0000	11,7695000000	-0,0547
Wed, 06 Aug 2014 00:16:27 +0000	11,8242000000	+0,1253
Tue, 29 Jul 2014 03:38:31 +0000	11,6989000000	+0,0794
Sat, 26 Jul 2014 15:08:53 +0000	11,6195000000	-0,3965
Mon, 14 Jul 2014 03:01:31 +0000	12,0160000000	+0,0428
Wed, 09 Jul 2014 21:39:16 +0000	11,9732000000	-0,0045
Tue, 08 Jul 2014 17:44:57 +0000	11,9777000000	+0,0724
Fri, 27 Jun 2014 15:25:11 +0000	11,9053000000	-0,1061
Fri, 20 Jun 2014 03:37:39 +0000	12,0114000000	+0,0935
Thu, 19 Jun 2014 12:16:07 +0000	11,9179000000	+0,0555
Sun, 08 Jun 2014 23:23:24 +0000	11,8624000000	-0,0216
Tue, 03 Jun 2014 08:28:03 +0000	11,8840000000	+0,0693
Sat, 31 May 2014 14:27:53 +0000	11,8147000000	+0,2365
Mon, 26 May 2014 21:17:39 +0000	11,5782000000	+0,0755
Sun, 25 May 2014 11:23:25 +0000	11,5027000000	-0,1787
Sat, 10 May 2014 13:35:19 +0000	11,6814000000	-0,2474
Sat, 03 May 2014 19:55:16 +0000	11,9288000000	+0,003
Fri, 02 May 2014 01:31:35 +0000	11,9258000000	+0,0734
Tue, 22 Apr 2014 04:18:49 +0000	11,8524000000	-0,039
Sun, 20 Apr 2014 00:54:27 +0000	11,8914000000	+0,054
Thu, 10 Apr 2014 06:37:10 +0000	11,8374000000	-0,0123
Tue, 08 Apr 2014 04:38:21 +0000	11,8497000000	-0,1402
Wed, 02 Apr 2014 03:04:05 +0000	11,9899000000	+0,0345
Mon, 31 Mar 2014 09:50:15 +0000	11,9554000000	+0,0151
Sat, 29 Mar 2014 22:14:54 +0000	11,9403000000	-0,0521
Thu, 27 Mar 2014 17:34:34 +0000	11,9924000000	-0,2922
Mon, 24 Mar 2014 17:22:37 +0000	12,2846000000	-0,0607
Sat, 22 Mar 2014 06:07:59 +0000	12,3453000000	+0,0469
Wed, 19 Mar 2014 02:34:48 +0000	12,2984000000	+0,0494
Sat, 15 Mar 2014 07:13:53 +0000	12,2490000000	-0,0099
Mon, 10 Mar 2014 21:21:24 +0000	12,2589000000	+0,1961
Fri, 07 Mar 2014 00:05:09 +0000	12,0628000000	+0,0135
Thu, 06 Mar 2014 15:29:02 +0000	12,0493000000	-0,2125
Tue, 04 Mar 2014 10:14:19 +0000	12,2618000000	+0,0221
Sun, 02 Mar 2014 07:08:05 +0000	12,2397000000	-0,0855
Sat, 22 Feb 2014 00:59:39 +0000	12,3252000000	+0,1885
Mon, 17 Feb 2014 20:43:10 +0000	12,1367000000	-0,0852
Sun, 02 Feb 2014 14:26:02 +0000	12,2219000000	-0,1961
Fri, 31 Jan 2014 00:23:54 +0000	12,4180000000	+0,4736
Tue, 21 Jan 2014 18:27:20 +0000	11,9444000000	+0,0365
Sun, 19 Jan 2014 00:23:00 +0000	11,9079000000	+0,1438
Tue, 07 Jan 2014 09:22:47 +0000	11,7641000000	-0,0615
Sun, 29 Dec 2013 20:45:35 +0000	11,8256000000	+0,0171
Sat, 28 Dec 2013 03:12:11 +0000	11,8085000000	+0,3
Wed, 25 Dec 2013 11:14:35 +0000	11,5085000000	-0,0494
Sat, 21 Dec 2013 18:57:56 +0000	11,5579000000	-0,0832
Wed, 18 Dec 2013 18:16:31 +0000	11,6411000000	+0,0447
Mon, 16 Dec 2013 19:56:05 +0000	11,5964000000	+0,0124
Mon, 09 Dec 2013 15:03:08 +0000	11,5840000000	-0,0143
Sat, 07 Dec 2013 18:21:09 +0000	11,5983000000	+0,5712287
Thu, 31 Oct 2013 03:32:15 +0000	11,0270713000	-0,1029284
Tue, 08 Oct 2013 00:32:35 +0000	11,1299997000	+0,1198337
Sun, 06 Oct 2013 05:14:38 +0000	11,0101660000	+0,0338802
Thu, 03 Oct 2013 11:50:41 +0000	10,9762858000	0
Mon, 30 Sep 2013 21:29:35 +0000	10,9762858000	0
Sat, 28 Sep 2013 21:09:52 +0000	10,9762858000	0
Thu, 26 Sep 2013 21:03:42 +0000	10,9762858000	+0,1173098
Sun, 22 Sep 2013 18:56:45 +0000	10,8589760000	+0,1846772
Thu, 12 Sep 2013 18:48:01 +0000	10,6742988000	-0,0263804
Tue, 10 Sep 2013 21:45:34 +0000	10,7006792000	+0,0096925
Tue, 10 Sep 2013 08:39:06 +0000	10,6909867000	-0,4791892
Thu, 29 Aug 2013 08:52:32 +0000	11,1701759000	+0,1302662
Tue, 20 Aug 2013 08:23:43 +0000	11,0399097000	+0,3150927
Wed, 07 Aug 2013 09:19:30 +0000	10,7248170000	+0,1202744
Mon, 05 Aug 2013 12:44:47 +0000	10,6045426000	+0,2203753
Thu, 18 Jul 2013 07:30:56 +0000	10,3841673000	-0,184392
Sat, 13 Jul 2013 00:15:59 +0000	10,5685593000	+0,1160492
Thu, 11 Jul 2013 20:10:28 +0000	10,4525101000	+0,1633901
Wed, 10 Jul 2013 18:57:54 +0000	10,2891200000	-0,2820597
Sat, 06 Jul 2013 09:03:54 +0000	10,5711797000	-0,1438491
Thu, 27 Jun 2013 03:52:37 +0000	10,7150288000	-0,2981456
Fri, 21 Jun 2013 10:36:40 +0000	11,0131744000	+0,1039941
Thu, 13 Jun 2013 23:51:52 +0000	10,9091803000	-0,0569725
Tue, 11 Jun 2013 10:28:59 +0000	10,9661528000	+0,2980363
Sun, 09 Jun 2013 16:21:01 +0000	10,6681165000	+0,151539
Sun, 02 Jun 2013 06:59:08 +0000	10,5165775000	+0,52547559
Sat, 25 May 2013 17:39:12 +0000	9,9911019100	-0,00571098
Fri, 24 May 2013 01:31:27 +0000	9,9968128900	+0,44169557
Wed, 15 May 2013 21:59:06 +0000	9,5551173200	+0,03703859
Sun, 05 May 2013 22:02:19 +0000	9,5180787300	-0,13402792
Mon, 29 Apr 2013 17:08:06 +0000	9,6521066500	0
Sun, 28 Apr 2013 12:44:07 +0000	9,6521066500	+0,05475173
Thu, 25 Apr 2013 15:58:52 +0000	9,5973549200	-0,28719222
Tue, 23 Apr 2013 16:37:09 +0000	9,8845471400	+0,14901461
Fri, 29 Mar 2013 18:58:44 +0000	9,7355325300	-0,12642765
Fri, 22 Mar 2013 16:03:48 +0000	9,8619601800	+0,13470169
Wed, 13 Mar 2013 22:37:48 +0000	9,7272584900	+0,21692245
Wed, 06 Mar 2013 07:09:51 +0000	9,5103360400	-0,10563536
Fri, 01 Mar 2013 13:52:46 +0000	9,6159714000	+0,05544286
Fri, 22 Feb 2013 04:05:33 +0000	9,5605285400	+0,0079053
Sun, 17 Feb 2013 06:42:10 +0000	9,5526232400	0
Fri, 15 Feb 2013 19:44:08 +0000	9,5526232400	-0,09164606
Wed, 13 Feb 2013 23:51:05 +0000	9,6442693000	-0,13616042
Wed, 13 Feb 2013 00:38:36 +0000	9,7804297200	+0,06201891
Mon, 11 Feb 2013 20:25:32 +0000	9,7184108100	+0,01769564
Mon, 11 Feb 2013 17:16:00 +0000	9,7007151700	-0,0183296
Fri, 08 Feb 2013 20:38:47 +0000	9,7190447700	+0,00015756
Wed, 06 Feb 2013 11:11:38 +0000	9,7188872100	-0,06654604
Wed, 30 Jan 2013 03:45:29 +0000	9,7854332500	+0,13492282
Sun, 27 Jan 2013 10:15:07 +0000	9,6505104300	+0,14485012
Sat, 19 Jan 2013 09:29:00 +0000	9,5056603100	+0,02508115
Sun, 13 Jan 2013 13:15:37 +0000	9,4805791600	+0,15077499
Thu, 10 Jan 2013 17:29:17 +0000	9,3298041700	+0,01492035
Tue, 08 Jan 2013 15:30:46 +0000	9,3148838200	+0,00906865
Tue, 08 Jan 2013 12:28:16 +0000	9,3058151700	+0,06665348
Tue, 01 Jan 2013 11:30:58 +0000	9,2391616900	+1,35832758
Sat, 21 May 2011 00:35:43 +0000	7,8808341100	0

Please note that CHF to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 04:23:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to South African rand exchange chart

Note: The Swiss franc to South African rand chart allow you to see for free currency exchange rate graph history for the CHF/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 South African rand pair for a period of 2532 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".