Navigation

To effectively navigate our site and quickly find the information you need:

Country

Visit another subdomain of our website if you want to find the desired information in another language for another country:

CHF/ZMK

The exchange rate as of today for CHF/ZMK is CHF per ZMK, which means that with 100 Swiss francs you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for CHF/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ZMK currencies.

CHF to ZMK exchange rate history
Date	Exchange Rate	Variation
Fri, 09 Mar 2018 08:29:07 +0000	10 126,0000000000	+10 115,874
Fri, 09 Mar 2018 08:29:06 +0000	10,1260000000	-10 125,374
Tue, 31 Oct 2017 17:47:48 +0000	10 135,5000000000	+10 125,3645
Tue, 31 Oct 2017 17:47:47 +0000	10,1355000000	-10 092,9645
Tue, 31 Oct 2017 08:46:29 +0000	10 103,1000000000	+4,8
Sat, 28 Oct 2017 06:11:38 +0000	10 098,3000000000	+10 088,2017
Sat, 28 Oct 2017 06:11:37 +0000	10,0983000000	-10 071,3017
Fri, 27 Oct 2017 18:21:33 +0000	10 081,4000000000	-99,5
Thu, 26 Oct 2017 12:08:57 +0000	10 180,9000000000	+10 170,7191
Thu, 26 Oct 2017 12:08:56 +0000	10,1809000000	-9 990,1191
Wed, 25 Oct 2017 09:17:22 +0000	10 000,3000000000	-57,1
Mon, 23 Oct 2017 19:42:25 +0000	10 057,4000000000	+114,2
Sun, 22 Oct 2017 22:55:52 +0000	9 943,2000000000	-11,1
Sun, 22 Oct 2017 12:26:41 +0000	9 954,3000000000	+9 944,3457
Sun, 22 Oct 2017 12:26:40 +0000	9,9543000000	-9 944,3457
Sat, 21 Oct 2017 01:34:56 +0000	9 954,3000000000	-5,3
Fri, 20 Oct 2017 17:21:59 +0000	9 959,6000000000	+9 949,6404
Fri, 20 Oct 2017 17:21:58 +0000	9,9596000000	-10 046,6404
Thu, 19 Oct 2017 13:55:36 +0000	10 056,6000000000	+82,7
Thu, 19 Oct 2017 06:16:45 +0000	9 973,9000000000	+9 963,9261
Thu, 19 Oct 2017 06:16:44 +0000	9,9739000000	-10 016,3261
Mon, 16 Oct 2017 11:17:16 +0000	10 026,3000000000	+70,9
Sun, 15 Oct 2017 21:49:41 +0000	9 955,4000000000	-6,4
Sun, 15 Oct 2017 13:46:59 +0000	9 961,8000000000	-67,3
Fri, 13 Oct 2017 13:50:26 +0000	10 029,1000000000	+10 019,0709
Fri, 13 Oct 2017 13:50:25 +0000	10,0291000000	-9 967,4709
Fri, 13 Oct 2017 00:51:29 +0000	9 977,5000000000	+1,1
Thu, 12 Oct 2017 05:04:40 +0000	9 976,4000000000	+3,9
Thu, 12 Oct 2017 00:13:35 +0000	9 972,5000000000	+6,5
Wed, 11 Oct 2017 16:57:39 +0000	9 966,0000000000	+36
Tue, 10 Oct 2017 00:55:16 +0000	9 930,0000000000	+16,7
Thu, 05 Oct 2017 21:38:23 +0000	9 913,3000000000	+9 903,3867
Thu, 05 Oct 2017 21:38:22 +0000	9,9133000000	-9 984,1867
Tue, 03 Oct 2017 09:48:16 +0000	9 994,1000000000	+9 984,1059
Tue, 03 Oct 2017 09:48:15 +0000	9,9941000000	-10 033,5059
Mon, 02 Oct 2017 15:08:58 +0000	10 043,5000000000	+10 033,4565
Mon, 02 Oct 2017 15:08:57 +0000	10,0435000000	-10 089,3565
Sun, 01 Oct 2017 10:16:26 +0000	10 099,4000000000	0
Sat, 30 Sep 2017 23:14:22 +0000	10 099,4000000000	+226,1
Sun, 24 Sep 2017 08:47:25 +0000	9 873,3000000000	+15,6
Fri, 22 Sep 2017 11:07:12 +0000	9 857,7000000000	+9 847,8423
Fri, 22 Sep 2017 11:07:11 +0000	9,8577000000	-10 050,6423
Tue, 19 Sep 2017 03:24:50 +0000	10 060,5000000000	+5,5
Mon, 18 Sep 2017 23:48:57 +0000	10 055,0000000000	+10 044,945
Mon, 18 Sep 2017 23:48:56 +0000	10,0550000000	-9 963,745
Mon, 18 Sep 2017 17:38:05 +0000	9 973,8000000000	-53,3
Sun, 17 Sep 2017 03:36:04 +0000	10 027,1000000000	+10 017,0729
Sun, 17 Sep 2017 03:36:03 +0000	10,0271000000	-9 900,8729
Fri, 15 Sep 2017 07:58:31 +0000	9 910,9000000000	+134,7
Thu, 14 Sep 2017 05:02:01 +0000	9 776,2000000000	+6
Sat, 09 Sep 2017 15:17:24 +0000	9 770,2000000000	+20,7
Fri, 08 Sep 2017 17:45:42 +0000	9 749,5000000000	+206,5
Thu, 07 Sep 2017 06:34:10 +0000	9 543,0000000000	+27,2
Tue, 05 Sep 2017 06:56:25 +0000	9 515,8000000000	+9 506,2842
Tue, 05 Sep 2017 06:56:24 +0000	9,5158000000	-9 415,8842
Mon, 04 Sep 2017 01:41:24 +0000	9 425,4000000000	+31,2
Sun, 03 Sep 2017 02:36:22 +0000	9 394,2000000000	0
Sat, 02 Sep 2017 21:48:07 +0000	9 394,2000000000	-72,6
Wed, 30 Aug 2017 19:14:46 +0000	9 466,8000000000	+120,9
Thu, 24 Aug 2017 23:21:33 +0000	9 345,9000000000	+23,3
Sat, 19 Aug 2017 17:00:12 +0000	9 322,6000000000	0
Sat, 19 Aug 2017 06:20:57 +0000	9 322,6000000000	+83,5
Tue, 15 Aug 2017 23:03:31 +0000	9 239,1000000000	-128,8
Tue, 15 Aug 2017 00:40:58 +0000	9 367,9000000000	+15,2
Mon, 14 Aug 2017 09:38:13 +0000	9 352,7000000000	-13,2
Mon, 14 Aug 2017 03:27:46 +0000	9 365,9000000000	-17,1
Sun, 13 Aug 2017 06:11:46 +0000	9 383,0000000000	0
Sat, 12 Aug 2017 04:19:03 +0000	9 383,0000000000	+84,4
Fri, 04 Aug 2017 18:09:27 +0000	9 298,6000000000	+33,9
Wed, 26 Jul 2017 08:06:43 +0000	9 264,7000000000	-147,8
Sat, 22 Jul 2017 11:34:13 +0000	9 412,5000000000	0
Sat, 22 Jul 2017 06:19:30 +0000	9 412,5000000000	+133,5
Fri, 21 Jul 2017 10:19:01 +0000	9 279,0000000000	+9 269,721
Fri, 21 Jul 2017 10:19:00 +0000	9,2790000000	-9 295,621
Wed, 19 Jul 2017 10:01:27 +0000	9 304,9000000000	+90,8
Fri, 14 Jul 2017 20:44:47 +0000	9 214,1000000000	+9 204,8859
Fri, 14 Jul 2017 20:44:46 +0000	9,2141000000	-9 490,3859
Tue, 04 Jul 2017 03:49:16 +0000	9 499,6000000000	-199,8
Mon, 03 Jul 2017 00:25:47 +0000	9 699,4000000000	+179,7
Sat, 01 Jul 2017 02:17:40 +0000	9 519,7000000000	+9 510,1803
Sat, 01 Jul 2017 02:17:39 +0000	9,5197000000	-9 609,8803
Fri, 30 Jun 2017 01:34:33 +0000	9 619,4000000000	+9 609,7806
Fri, 30 Jun 2017 01:34:32 +0000	9,6194000000	-9 616,8806
Thu, 29 Jun 2017 20:33:40 +0000	9 626,5000000000	+9 616,8735
Thu, 29 Jun 2017 20:33:39 +0000	9,6265000000	-9 708,9735
Wed, 28 Jun 2017 02:42:18 +0000	9 718,6000000000	+9 708,8814
Wed, 28 Jun 2017 02:42:17 +0000	9,7186000000	-9 677,0814
Tue, 27 Jun 2017 20:43:36 +0000	9 686,8000000000	+148,5
Sat, 24 Jun 2017 00:17:20 +0000	9 538,3000000000	+12,8
Wed, 21 Jun 2017 12:59:09 +0000	9 525,5000000000	+52,3
Mon, 19 Jun 2017 15:06:28 +0000	9 473,2000000000	+3,1
Sun, 18 Jun 2017 20:39:39 +0000	9 470,1000000000	+9 460,6299
Sun, 18 Jun 2017 20:39:38 +0000	9,4701000000	-9 460,6299
Sun, 18 Jun 2017 13:38:50 +0000	9 470,1000000000	+9 460,6299
Sun, 18 Jun 2017 13:38:49 +0000	9,4701000000	-9 484,9299
Thu, 15 Jun 2017 04:18:00 +0000	9 494,4000000000	+74,6
Mon, 12 Jun 2017 20:55:22 +0000	9 419,8000000000	-124,6
Sat, 10 Jun 2017 13:41:33 +0000	9 544,4000000000	-146,8
Mon, 05 Jun 2017 21:43:14 +0000	9 691,2000000000	-2,9
Sat, 03 Jun 2017 07:34:33 +0000	9 694,1000000000	+9 684,4059
Sat, 03 Jun 2017 07:34:32 +0000	9,6941000000	-9 642,2059
Thu, 01 Jun 2017 04:05:32 +0000	9 651,9000000000	+190,6
Mon, 29 May 2017 12:44:22 +0000	9 461,3000000000	+9 451,8387
Mon, 29 May 2017 12:44:21 +0000	9,4613000000	-9 464,8387
Sun, 28 May 2017 17:40:50 +0000	9 474,3000000000	+9 464,8257
Sun, 28 May 2017 17:40:49 +0000	9,4743000000	-9 464,8257
Sun, 28 May 2017 06:43:34 +0000	9 474,3000000000	+9 464,8257
Sun, 28 May 2017 06:43:33 +0000	9,4743000000	-9 464,8257
Sun, 28 May 2017 03:06:11 +0000	9 474,3000000000	0
Sat, 27 May 2017 15:27:42 +0000	9 474,3000000000	+9 464,8257
Sat, 27 May 2017 15:27:41 +0000	9,4743000000	-9 464,8257
Sat, 27 May 2017 05:42:33 +0000	9 474,3000000000	+7,9
Fri, 26 May 2017 16:58:53 +0000	9 466,4000000000	-95,6
Fri, 26 May 2017 07:18:09 +0000	9 562,0000000000	-44,5
Thu, 25 May 2017 08:47:05 +0000	9 606,5000000000	+4
Tue, 23 May 2017 10:14:25 +0000	9 602,5000000000	+25,9
Sun, 21 May 2017 13:55:36 +0000	9 576,6000000000	+9 567,0234
Sun, 21 May 2017 13:55:35 +0000	9,5766000000	-9 567,0234
Sat, 20 May 2017 02:50:28 +0000	9 576,6000000000	+9 567,0234
Sat, 20 May 2017 02:50:27 +0000	9,5766000000	-9 169,2234
Sat, 13 May 2017 11:04:50 +0000	9 178,8000000000	+61,3
Wed, 10 May 2017 17:54:57 +0000	9 117,5000000000	+1,7
Tue, 09 May 2017 15:02:27 +0000	9 115,8000000000	-172,3
Tue, 09 May 2017 02:48:38 +0000	9 288,1000000000	+9 278,8119
Tue, 09 May 2017 02:48:37 +0000	9,2881000000	-9 378,9119
Mon, 08 May 2017 07:33:39 +0000	9 388,2000000000	+40,4
Sat, 06 May 2017 22:11:05 +0000	9 347,8000000000	-62,1
Sat, 29 Apr 2017 11:17:40 +0000	9 409,9000000000	-6,4
Fri, 28 Apr 2017 11:53:21 +0000	9 416,3000000000	-0,9
Fri, 28 Apr 2017 05:44:08 +0000	9 417,2000000000	-14,9
Mon, 24 Apr 2017 05:13:11 +0000	9 432,1000000000	+9 422,6679
Mon, 24 Apr 2017 05:13:10 +0000	9,4321000000	-9 483,4679
Sat, 22 Apr 2017 17:20:56 +0000	9 492,9000000000	0
Sat, 22 Apr 2017 06:54:09 +0000	9 492,9000000000	+9 483,4071
Sat, 22 Apr 2017 06:54:08 +0000	9,4929000000	-9 399,9071
Fri, 21 Apr 2017 16:35:16 +0000	9 409,4000000000	+9 399,9906
Fri, 21 Apr 2017 16:35:15 +0000	9,4094000000	-9 340,1906
Wed, 19 Apr 2017 13:37:58 +0000	9 349,6000000000	-36,8
Sun, 16 Apr 2017 18:57:04 +0000	9 386,4000000000	-0,4
Fri, 14 Apr 2017 19:33:47 +0000	9 386,8000000000	+9 377,4132
Fri, 14 Apr 2017 19:33:46 +0000	9,3868000000	-9 352,2132
Thu, 13 Apr 2017 12:47:16 +0000	9 361,6000000000	-86
Wed, 12 Apr 2017 22:20:32 +0000	9 447,6000000000	+9 438,1524
Wed, 12 Apr 2017 22:20:31 +0000	9,4476000000	-9 451,6524
Sat, 08 Apr 2017 18:47:22 +0000	9 461,1000000000	+21
Wed, 05 Apr 2017 11:28:31 +0000	9 440,1000000000	-99,1
Wed, 05 Apr 2017 06:37:50 +0000	9 539,2000000000	-120,4
Mon, 03 Apr 2017 14:30:36 +0000	9 659,6000000000	-35,8
Tue, 28 Mar 2017 04:23:48 +0000	9 695,4000000000	+86,8
Sat, 25 Mar 2017 02:45:43 +0000	9 608,6000000000	-29,8
Wed, 22 Mar 2017 07:21:10 +0000	9 638,4000000000	+105,2
Tue, 21 Mar 2017 20:16:17 +0000	9 533,2000000000	-109,2
Sat, 18 Mar 2017 14:35:16 +0000	9 642,4000000000	+81,1
Thu, 16 Mar 2017 14:56:15 +0000	9 561,3000000000	+68,4
Thu, 16 Mar 2017 05:24:52 +0000	9 492,9000000000	+9 483,4071
Thu, 16 Mar 2017 05:24:51 +0000	9,4929000000	-9 546,7071
Mon, 13 Mar 2017 20:37:09 +0000	9 556,2000000000	+23,7
Fri, 10 Mar 2017 14:26:58 +0000	9 532,5000000000	+9 522,9675
Fri, 10 Mar 2017 14:26:57 +0000	9,5325000000	-9 476,2675
Thu, 09 Mar 2017 18:51:50 +0000	9 485,8000000000	+9 476,3142
Thu, 09 Mar 2017 18:51:49 +0000	9,4858000000	-9 552,8142
Tue, 07 Mar 2017 15:53:40 +0000	9 562,3000000000	+5,5
Thu, 02 Mar 2017 07:19:13 +0000	9 556,8000000000	+143,4
Wed, 01 Mar 2017 07:40:59 +0000	9 413,4000000000	-27,1
Tue, 28 Feb 2017 23:18:39 +0000	9 440,5000000000	+9,8
Tue, 28 Feb 2017 11:16:36 +0000	9 430,7000000000	+9 421,2693
Tue, 28 Feb 2017 11:16:35 +0000	9,4307000000	-9 377,3693
Mon, 27 Feb 2017 20:23:56 +0000	9 386,8000000000	-101,1
Sun, 26 Feb 2017 22:06:25 +0000	9 487,9000000000	0
Sun, 26 Feb 2017 10:51:08 +0000	9 487,9000000000	+18,6
Fri, 24 Feb 2017 12:37:19 +0000	9 469,3000000000	-165,1
Tue, 21 Feb 2017 15:36:13 +0000	9 634,4000000000	-101
Thu, 16 Feb 2017 11:26:42 +0000	9 735,4000000000	+9 725,6646
Thu, 16 Feb 2017 11:26:41 +0000	9,7354000000	-9 855,5646
Sat, 11 Feb 2017 08:49:18 +0000	9 865,3000000000	+9 855,4347
Sat, 11 Feb 2017 08:49:17 +0000	9,8653000000	-9 827,5347
Wed, 08 Feb 2017 19:02:50 +0000	9 837,4000000000	+9 827,5626
Wed, 08 Feb 2017 19:02:49 +0000	9,8374000000	-9 939,7626
Sat, 04 Feb 2017 02:26:51 +0000	9 949,6000000000	-15,2
Fri, 03 Feb 2017 19:12:18 +0000	9 964,8000000000	+9 954,8352
Fri, 03 Feb 2017 19:12:17 +0000	9,9648000000	-9 928,8352
Fri, 03 Feb 2017 13:11:10 +0000	9 938,8000000000	+55,9
Sun, 29 Jan 2017 15:56:45 +0000	9 882,9000000000	+9 873,0171
Sun, 29 Jan 2017 15:56:44 +0000	9,8829000000	-9 873,0171
Sun, 29 Jan 2017 04:20:23 +0000	9 882,9000000000	0
Sat, 28 Jan 2017 20:08:39 +0000	9 882,9000000000	0
Sat, 28 Jan 2017 12:18:38 +0000	9 882,9000000000	+0,1
Mon, 23 Jan 2017 04:32:51 +0000	9 882,8000000000	+16,1
Thu, 19 Jan 2017 09:59:11 +0000	9 866,7000000000	+53,2
Thu, 19 Jan 2017 00:43:53 +0000	9 813,5000000000	-17,1
Sun, 15 Jan 2017 18:56:07 +0000	9 830,6000000000	0
Sun, 15 Jan 2017 11:02:51 +0000	9 830,6000000000	-128,1
Tue, 10 Jan 2017 19:52:31 +0000	9 958,7000000000	+9 948,7413
Tue, 10 Jan 2017 19:52:30 +0000	9,9587000000	-9 552,5413
Sat, 24 Dec 2016 23:32:21 +0000	9 562,5000000000	-1,9
Tue, 20 Dec 2016 04:31:31 +0000	9 564,4000000000	-6
Sun, 18 Dec 2016 18:46:41 +0000	9 570,4000000000	-108,5
Tue, 13 Dec 2016 02:22:09 +0000	9 678,9000000000	-2,1
Sat, 10 Dec 2016 23:20:07 +0000	9 681,0000000000	+9 671,319
Sat, 10 Dec 2016 23:20:06 +0000	9,6810000000	-9 663,719
Sun, 04 Dec 2016 12:33:55 +0000	9 673,4000000000	-52,9
Thu, 01 Dec 2016 10:02:59 +0000	9 726,3000000000	+10,7
Sun, 27 Nov 2016 10:27:18 +0000	9 715,6000000000	-11,6
Fri, 25 Nov 2016 16:38:57 +0000	9 727,2000000000	+34,9
Tue, 22 Nov 2016 04:19:32 +0000	9 692,3000000000	-87
Sun, 20 Nov 2016 22:19:23 +0000	9 779,3000000000	+9 769,5207
Sun, 20 Nov 2016 22:19:22 +0000	9,7793000000	-9 863,2207
Tue, 08 Nov 2016 18:57:12 +0000	9 873,0000000000	-223,5
Sun, 06 Nov 2016 08:37:21 +0000	10 096,5000000000	+10 086,4035
Sun, 06 Nov 2016 08:37:20 +0000	10,0965000000	-10 086,4035
Fri, 04 Nov 2016 23:51:46 +0000	10 096,5000000000	+302,9
Mon, 31 Oct 2016 03:58:31 +0000	9 793,6000000000	+9 783,8064
Mon, 31 Oct 2016 03:58:30 +0000	9,7936000000	-9 847,5064
Sat, 29 Oct 2016 13:05:47 +0000	9 857,3000000000	-79,5
Tue, 25 Oct 2016 19:28:08 +0000	9 936,8000000000	-6,8
Mon, 24 Oct 2016 15:51:07 +0000	9 943,6000000000	-27,1
Sat, 22 Oct 2016 09:36:59 +0000	9 970,7000000000	+9 960,7293
Sat, 22 Oct 2016 09:36:58 +0000	9,9707000000	-9 969,3293
Mon, 17 Oct 2016 03:27:25 +0000	9 979,3000000000	-79,5
Thu, 13 Oct 2016 23:43:50 +0000	10 058,8000000000	-39,8
Fri, 07 Oct 2016 10:12:44 +0000	10 098,6000000000	+10 088,5014
Fri, 07 Oct 2016 10:12:43 +0000	10,0986000000	-10 088,8014
Wed, 05 Oct 2016 06:26:44 +0000	10 098,9000000000	-326,2
Mon, 19 Sep 2016 06:04:36 +0000	10 425,1000000000	-11,9
Sun, 18 Sep 2016 08:14:24 +0000	10 437,0000000000	+238,7
Thu, 15 Sep 2016 03:53:40 +0000	10 198,3000000000	-67,7
Wed, 14 Sep 2016 00:56:00 +0000	10 266,0000000000	-251,7
Fri, 09 Sep 2016 09:13:34 +0000	10 517,7000000000	+594,5
Sat, 03 Sep 2016 03:13:23 +0000	9 923,2000000000	+258,4
Wed, 31 Aug 2016 02:32:08 +0000	9 664,8000000000	-572,8
Fri, 26 Aug 2016 09:34:47 +0000	10 237,6000000000	-89,4
Thu, 25 Aug 2016 01:27:05 +0000	10 327,0000000000	-50,1
Fri, 19 Aug 2016 06:17:38 +0000	10 377,1000000000	-8,3
Fri, 19 Aug 2016 00:18:17 +0000	10 385,4000000000	-231,6
Mon, 15 Aug 2016 17:35:08 +0000	10 617,0000000000	-156,3
Sun, 14 Aug 2016 07:41:41 +0000	10 773,3000000000	+26,5
Thu, 11 Aug 2016 01:37:19 +0000	10 746,8000000000	+10 736,0532
Thu, 11 Aug 2016 01:37:18 +0000	10,7468000000	-10 508,7532
Sun, 31 Jul 2016 10:11:51 +0000	10 519,5000000000	+72,5
Thu, 28 Jul 2016 11:52:08 +0000	10 447,0000000000	+457,8
Tue, 26 Jul 2016 13:04:29 +0000	9 989,2000000000	+419,1
Sun, 24 Jul 2016 07:22:02 +0000	9 570,1000000000	-329,8
Wed, 20 Jul 2016 04:40:22 +0000	9 899,9000000000	+9 890,0001
Wed, 20 Jul 2016 04:40:20 +0000	9,8999000000	-10 177,5001
Mon, 18 Jul 2016 07:48:03 +0000	10 187,4000000000	+10 177,2126
Mon, 18 Jul 2016 07:48:02 +0000	10,1874000000	-10 393,3126
Sun, 17 Jul 2016 13:35:11 +0000	10 403,5000000000	+205,6
Fri, 15 Jul 2016 20:22:45 +0000	10 197,9000000000	+328,2
Fri, 08 Jul 2016 00:09:07 +0000	9 869,7000000000	+9 859,8303
Fri, 08 Jul 2016 00:09:04 +0000	9,8697000000	-9 715,9303
Tue, 05 Jul 2016 23:04:25 +0000	9 725,8000000000	+9 716,0742
Tue, 05 Jul 2016 23:04:24 +0000	9,7258000000	-10 320,9742
Sun, 03 Jul 2016 06:44:07 +0000	10 330,7000000000	0
Sat, 02 Jul 2016 08:38:44 +0000	10 330,7000000000	-635
Wed, 29 Jun 2016 05:14:38 +0000	10 965,7000000000	+25,6
Tue, 28 Jun 2016 19:09:19 +0000	10 940,1000000000	-24,3
Mon, 27 Jun 2016 22:51:15 +0000	10 964,4000000000	-494,4
Tue, 21 Jun 2016 07:37:49 +0000	11 458,8000000000	+11 447,3412
Tue, 21 Jun 2016 07:37:48 +0000	11,4588000000	-11 214,4412
Wed, 15 Jun 2016 11:06:49 +0000	11 225,9000000000	-6,8
Wed, 15 Jun 2016 03:46:06 +0000	11 232,7000000000	+11 221,4673
Wed, 15 Jun 2016 03:46:05 +0000	11,2327000000	-11 153,6673
Thu, 09 Jun 2016 12:26:13 +0000	11 164,9000000000	+11 153,7351
Thu, 09 Jun 2016 12:26:12 +0000	11,1649000000	-11 116,9351
Wed, 08 Jun 2016 12:24:29 +0000	11 128,1000000000	+259,2
Mon, 06 Jun 2016 17:45:22 +0000	10 868,9000000000	+58,4
Fri, 03 Jun 2016 20:28:04 +0000	10 810,5000000000	+10 799,6895
Fri, 03 Jun 2016 20:28:02 +0000	10,8105000000	-10 619,2895
Wed, 01 Jun 2016 19:41:08 +0000	10 630,1000000000	+328,5
Sun, 22 May 2016 19:29:55 +0000	10 301,6000000000	+10 291,2984
Sun, 22 May 2016 19:29:54 +0000	10,3016000000	-10 301,7984
Fri, 20 May 2016 23:38:56 +0000	10 312,1000000000	+74,5
Sat, 14 May 2016 10:59:19 +0000	10 237,6000000000	+22,1
Thu, 12 May 2016 07:13:27 +0000	10 215,5000000000	+10 205,2845
Thu, 12 May 2016 07:13:26 +0000	10,2155000000	-10 140,4845
Wed, 11 May 2016 00:45:04 +0000	10 150,7000000000	+10 140,5493
Wed, 11 May 2016 00:45:03 +0000	10,1507000000	-10 155,6493
Mon, 09 May 2016 18:59:17 +0000	10 165,8000000000	+55,1
Sat, 07 May 2016 06:01:47 +0000	10 110,7000000000	+93,1
Thu, 05 May 2016 17:13:37 +0000	10 017,6000000000	+10 007,5824
Thu, 05 May 2016 17:13:36 +0000	10,0176000000	-10 004,2824
Mon, 02 May 2016 02:23:19 +0000	10 014,3000000000	+456,2
Sun, 24 Apr 2016 03:27:19 +0000	9 558,1000000000	0
Sat, 23 Apr 2016 12:09:18 +0000	9 558,1000000000	-3
Tue, 19 Apr 2016 00:38:22 +0000	9 561,1000000000	+124,2
Fri, 15 Apr 2016 05:12:09 +0000	9 436,9000000000	-795
Tue, 12 Apr 2016 10:40:36 +0000	10 231,9000000000	+10 221,6681
Tue, 12 Apr 2016 10:40:35 +0000	10,2319000000	-10 132,8681
Mon, 11 Apr 2016 16:18:38 +0000	10 143,1000000000	+10 132,9569
Mon, 11 Apr 2016 16:18:37 +0000	10,1431000000	-10 299,0569
Sat, 09 Apr 2016 11:26:37 +0000	10 309,2000000000	+10 298,8908
Sat, 09 Apr 2016 11:26:36 +0000	10,3092000000	-10 866,6908
Wed, 06 Apr 2016 21:45:57 +0000	10 877,0000000000	-384
Tue, 05 Apr 2016 21:31:10 +0000	11 261,0000000000	-21,4
Sun, 03 Apr 2016 22:23:04 +0000	11 282,4000000000	+11 271,1176
Sun, 03 Apr 2016 22:23:03 +0000	11,2824000000	-11 281,8176
Sun, 03 Apr 2016 15:37:56 +0000	11 293,1000000000	0
Sun, 03 Apr 2016 08:56:05 +0000	11 293,1000000000	0
Sat, 02 Apr 2016 17:14:23 +0000	11 293,1000000000	+11 281,8069
Sat, 02 Apr 2016 17:14:22 +0000	11,2931000000	-11 281,8069
Fri, 01 Apr 2016 23:27:52 +0000	11 293,1000000000	-211,5
Wed, 30 Mar 2016 20:23:17 +0000	11 504,6000000000	+11 493,0954
Wed, 30 Mar 2016 20:23:16 +0000	11,5046000000	-11 602,0954
Tue, 29 Mar 2016 18:05:23 +0000	11 613,6000000000	+22,2
Thu, 24 Mar 2016 14:13:50 +0000	11 591,4000000000	+6,4
Thu, 24 Mar 2016 01:10:04 +0000	11 585,0000000000	-98,4
Fri, 18 Mar 2016 19:51:49 +0000	11 683,4000000000	+11 671,7166
Fri, 18 Mar 2016 19:51:48 +0000	11,6834000000	-11 692,0166
Fri, 18 Mar 2016 16:32:55 +0000	11 703,7000000000	-27,9
Fri, 18 Mar 2016 10:35:10 +0000	11 731,6000000000	+95,8
Wed, 16 Mar 2016 22:37:00 +0000	11 635,8000000000	+120
Wed, 16 Mar 2016 11:57:45 +0000	11 515,8000000000	+11 504,2842
Wed, 16 Mar 2016 11:57:44 +0000	11,5158000000	-11 523,7842
Wed, 16 Mar 2016 00:10:49 +0000	11 535,3000000000	+11 523,7647
Wed, 16 Mar 2016 00:10:48 +0000	11,5353000000	-11 527,5647
Tue, 15 Mar 2016 05:12:22 +0000	11 539,1000000000	-40,4
Sun, 13 Mar 2016 14:05:07 +0000	11 579,5000000000	+11 567,9205
Sun, 13 Mar 2016 14:05:06 +0000	11,5795000000	-11 567,9205
Sun, 13 Mar 2016 09:55:23 +0000	11 579,5000000000	0
Sat, 12 Mar 2016 00:12:15 +0000	11 579,5000000000	+13,5
Thu, 10 Mar 2016 23:41:30 +0000	11 566,0000000000	+91,5
Tue, 08 Mar 2016 15:45:15 +0000	11 474,5000000000	+11 463,0255
Tue, 08 Mar 2016 15:45:14 +0000	11,4745000000	-11 449,4255
Mon, 07 Mar 2016 02:08:14 +0000	11 460,9000000000	+11 449,4391
Mon, 07 Mar 2016 02:08:13 +0000	11,4609000000	-11 460,3391
Sun, 06 Mar 2016 15:13:26 +0000	11 471,8000000000	0
Sat, 05 Mar 2016 04:51:08 +0000	11 471,8000000000	+77
Wed, 02 Mar 2016 12:20:11 +0000	11 394,8000000000	+1
Tue, 01 Mar 2016 07:23:03 +0000	11 393,8000000000	+11 382,4062
Tue, 01 Mar 2016 07:23:02 +0000	11,3938000000	-11 409,0062
Sun, 28 Feb 2016 08:09:34 +0000	11 420,4000000000	0
Sat, 27 Feb 2016 23:53:03 +0000	11 420,4000000000	0
Sat, 27 Feb 2016 08:23:38 +0000	11 420,4000000000	+11 408,9796
Sat, 27 Feb 2016 08:23:37 +0000	11,4204000000	-11 415,9796
Fri, 26 Feb 2016 21:32:28 +0000	11 427,4000000000	-82,7
Wed, 24 Feb 2016 21:10:05 +0000	11 510,1000000000	+54,8
Wed, 24 Feb 2016 09:49:10 +0000	11 455,3000000000	+55,3
Tue, 23 Feb 2016 03:02:57 +0000	11 400,0000000000	-77,1
Sun, 21 Feb 2016 02:20:11 +0000	11 477,1000000000	+11,8
Fri, 19 Feb 2016 15:56:47 +0000	11 465,3000000000	+8,6
Fri, 19 Feb 2016 06:35:39 +0000	11 456,7000000000	+11 445,2433
Fri, 19 Feb 2016 06:35:38 +0000	11,4567000000	-11 439,0433
Thu, 18 Feb 2016 12:18:03 +0000	11 450,5000000000	+11 439,0495
Thu, 18 Feb 2016 12:18:02 +0000	11,4505000000	-11 500,9495
Tue, 16 Feb 2016 16:03:15 +0000	11 512,4000000000	-19,5
Mon, 15 Feb 2016 12:44:12 +0000	11 531,9000000000	+11 520,3681
Mon, 15 Feb 2016 12:44:11 +0000	11,5319000000	-11 634,6681
Thu, 11 Feb 2016 15:01:06 +0000	11 646,2000000000	+21,6
Wed, 10 Feb 2016 19:01:50 +0000	11 624,6000000000	+20,4
Wed, 10 Feb 2016 07:12:08 +0000	11 604,2000000000	+199,9
Sat, 06 Feb 2016 14:46:40 +0000	11 404,3000000000	+11 392,8957
Sat, 06 Feb 2016 14:46:39 +0000	11,4043000000	-11 186,6957
Thu, 04 Feb 2016 06:06:13 +0000	11 198,1000000000	+134,9
Wed, 03 Feb 2016 01:31:16 +0000	11 063,2000000000	+11 052,1368
Wed, 03 Feb 2016 01:31:15 +0000	11,0632000000	-11 034,6368
Mon, 01 Feb 2016 20:22:45 +0000	11 045,7000000000	-19,5
Wed, 27 Jan 2016 05:16:44 +0000	11 065,2000000000	+11 054,1348
Wed, 27 Jan 2016 05:16:43 +0000	11,0652000000	-11 042,7348
Tue, 26 Jan 2016 16:13:21 +0000	11 053,8000000000	-11,9
Sun, 24 Jan 2016 03:43:21 +0000	11 065,7000000000	0
Sat, 23 Jan 2016 03:49:44 +0000	11 065,7000000000	0
Fri, 22 Jan 2016 23:55:45 +0000	11 065,7000000000	-48,2
Fri, 22 Jan 2016 12:37:38 +0000	11 113,9000000000	-65,9
Wed, 20 Jan 2016 02:29:03 +0000	11 179,8000000000	-7,3
Tue, 19 Jan 2016 12:13:23 +0000	11 187,1000000000	+119,2
Sun, 10 Jan 2016 15:41:54 +0000	11 067,9000000000	+173,8
Wed, 06 Jan 2016 13:30:39 +0000	10 894,1000000000	+10 883,2059
Wed, 06 Jan 2016 13:30:38 +0000	10,8941000000	-10 883,4059
Wed, 06 Jan 2016 06:14:45 +0000	10 894,3000000000	-72,3
Tue, 05 Jan 2016 07:50:36 +0000	10 966,6000000000	-11,4
Tue, 05 Jan 2016 03:49:52 +0000	10 978,0000000000	+10 967,022
Tue, 05 Jan 2016 03:49:51 +0000	10,9780000000	-11 085,522
Mon, 28 Dec 2015 19:39:47 +0000	11 096,5000000000	+11 085,4035
Mon, 28 Dec 2015 19:39:46 +0000	11,0965000000	-11 074,6035
Sat, 26 Dec 2015 05:16:15 +0000	11 085,7000000000	+11 074,6143
Sat, 26 Dec 2015 05:16:14 +0000	11,0857000000	-11 078,8143
Thu, 24 Dec 2015 05:37:37 +0000	11 089,9000000000	+15,8
Thu, 24 Dec 2015 01:39:59 +0000	11 074,1000000000	0
Wed, 23 Dec 2015 07:55:36 +0000	11 074,1000000000	+27,5
Sun, 20 Dec 2015 17:58:29 +0000	11 046,6000000000	0
Sun, 20 Dec 2015 05:20:46 +0000	11 046,6000000000	+11 035,5534
Sun, 20 Dec 2015 05:20:45 +0000	11,0466000000	-11 035,5534
Sat, 19 Dec 2015 20:44:53 +0000	11 046,6000000000	0
Sat, 19 Dec 2015 06:37:21 +0000	11 046,6000000000	+46,7
Fri, 18 Dec 2015 06:36:51 +0000	10 999,9000000000	-76,2
Tue, 15 Dec 2015 14:48:48 +0000	11 076,1000000000	-67,6
Tue, 15 Dec 2015 08:19:21 +0000	11 143,7000000000	+41,9
Sat, 12 Dec 2015 17:14:41 +0000	11 101,8000000000	+103,3
Wed, 09 Dec 2015 08:36:28 +0000	10 998,5000000000	+18,9
Wed, 09 Dec 2015 04:25:18 +0000	10 979,6000000000	+268,5
Tue, 08 Dec 2015 02:09:56 +0000	10 711,1000000000	+23,5
Sat, 05 Dec 2015 09:03:35 +0000	10 687,6000000000	+443,2
Thu, 03 Dec 2015 12:03:37 +0000	10 244,4000000000	+10 234,1556
Thu, 03 Dec 2015 12:03:36 +0000	10,2444000000	-10 228,7556
Wed, 02 Dec 2015 22:23:57 +0000	10 239,0000000000	+245,8
Mon, 30 Nov 2015 03:26:05 +0000	9 993,2000000000	-1 316,7
Thu, 26 Nov 2015 05:06:47 +0000	11 309,9000000000	+11 298,5901
Thu, 26 Nov 2015 05:06:46 +0000	11,3099000000	-11 284,5901
Wed, 25 Nov 2015 13:32:28 +0000	11 295,9000000000	+11 284,6041
Wed, 25 Nov 2015 13:32:27 +0000	11,2959000000	-11 473,4041
Sun, 22 Nov 2015 20:08:15 +0000	11 484,7000000000	-1,7
Sat, 21 Nov 2015 15:02:34 +0000	11 486,4000000000	0
Sat, 21 Nov 2015 06:21:18 +0000	11 486,4000000000	-299,2
Fri, 20 Nov 2015 07:10:09 +0000	11 785,6000000000	+11 773,8144
Fri, 20 Nov 2015 07:10:08 +0000	11,7856000000	-10 890,7144
Thu, 19 Nov 2015 08:53:52 +0000	10 902,5000000000	-1 382,4
Tue, 17 Nov 2015 22:58:17 +0000	12 284,9000000000	-186,7
Tue, 17 Nov 2015 03:26:05 +0000	12 471,6000000000	-21,8
Fri, 13 Nov 2015 04:02:14 +0000	12 493,4000000000	-1 331,4
Wed, 11 Nov 2015 08:50:46 +0000	13 824,8000000000	-19,1
Wed, 11 Nov 2015 02:44:12 +0000	13 843,9000000000	+199,6
Mon, 09 Nov 2015 16:16:22 +0000	13 644,3000000000	+840
Fri, 06 Nov 2015 03:41:05 +0000	12 804,3000000000	+148
Wed, 04 Nov 2015 03:45:07 +0000	12 656,3000000000	+0,3
Tue, 03 Nov 2015 15:30:09 +0000	12 656,0000000000	+12 643,344
Tue, 03 Nov 2015 15:30:08 +0000	12,6560000000	-12 721,944
Sun, 01 Nov 2015 06:16:04 +0000	12 734,6000000000	+12 721,8654
Sun, 01 Nov 2015 06:16:03 +0000	12,7346000000	-12 721,8654
Sat, 31 Oct 2015 15:04:16 +0000	12 734,6000000000	+27,8
Thu, 29 Oct 2015 23:46:50 +0000	12 706,8000000000	+306,2
Tue, 27 Oct 2015 07:37:46 +0000	12 400,6000000000	-266,5
Sat, 24 Oct 2015 11:26:39 +0000	12 667,1000000000	+180,6
Fri, 23 Oct 2015 02:01:04 +0000	12 486,5000000000	-18,5
Thu, 22 Oct 2015 17:04:11 +0000	12 505,0000000000	+12 492,495
Thu, 22 Oct 2015 17:04:10 +0000	12,5050000000	-12 553,595
Thu, 22 Oct 2015 11:48:14 +0000	12 566,1000000000	-114,4
Tue, 20 Oct 2015 19:48:22 +0000	12 680,5000000000	+142,1
Mon, 19 Oct 2015 14:47:32 +0000	12 538,4000000000	+29,8
Sat, 17 Oct 2015 02:54:26 +0000	12 508,6000000000	+12 496,0914
Sat, 17 Oct 2015 02:54:25 +0000	12,5086000000	-12 191,4914
Tue, 13 Oct 2015 23:22:01 +0000	12 204,0000000000	+12 191,796
Tue, 13 Oct 2015 23:22:00 +0000	12,2040000000	-12 181,096
Tue, 13 Oct 2015 13:28:28 +0000	12 193,3000000000	+16,9
Mon, 12 Oct 2015 21:51:31 +0000	12 176,4000000000	-17,3
Mon, 12 Oct 2015 15:30:08 +0000	12 193,7000000000	+12 181,5063
Mon, 12 Oct 2015 15:30:07 +0000	12,1937000000	-12 230,5063
Fri, 09 Oct 2015 08:30:21 +0000	12 242,7000000000	+49,5
Thu, 08 Oct 2015 03:44:52 +0000	12 193,2000000000	+9,7
Wed, 07 Oct 2015 23:17:42 +0000	12 183,5000000000	-3,4
Wed, 07 Oct 2015 19:48:25 +0000	12 186,9000000000	-473,8
Wed, 07 Oct 2015 03:50:14 +0000	12 660,7000000000	+12 648,0393
Wed, 07 Oct 2015 03:50:13 +0000	12,6607000000	-12 506,5393
Tue, 06 Oct 2015 07:00:34 +0000	12 519,2000000000	+7
Mon, 05 Oct 2015 22:23:53 +0000	12 512,2000000000	-245,6
Mon, 05 Oct 2015 00:30:48 +0000	12 757,8000000000	+630,2
Thu, 01 Oct 2015 22:33:51 +0000	12 127,6000000000	+452,6
Thu, 01 Oct 2015 09:47:17 +0000	11 675,0000000000	+11 663,325
Thu, 01 Oct 2015 09:47:16 +0000	11,6750000000	-12 492,825
Wed, 30 Sep 2015 11:24:20 +0000	12 504,5000000000	-249,6
Wed, 30 Sep 2015 01:41:38 +0000	12 754,1000000000	+12 741,3459
Wed, 30 Sep 2015 01:41:37 +0000	12,7541000000	-12 870,2459
Mon, 28 Sep 2015 20:33:42 +0000	12 883,0000000000	+1 831,2
Sun, 27 Sep 2015 10:10:08 +0000	11 051,8000000000	+11 040,7482
Sun, 27 Sep 2015 10:10:05 +0000	11,0518000000	-11 040,7482
Sat, 26 Sep 2015 19:56:05 +0000	11 051,8000000000	+11 040,7482
Sat, 26 Sep 2015 19:56:04 +0000	11,0518000000	-11 036,0482
Fri, 25 Sep 2015 19:36:17 +0000	11 047,1000000000	+305,5
Thu, 24 Sep 2015 06:00:23 +0000	10 741,6000000000	+10 730,8584
Thu, 24 Sep 2015 06:00:16 +0000	10,7416000000	-10 289,7584
Tue, 22 Sep 2015 04:41:39 +0000	10 300,5000000000	-19,7
Sun, 20 Sep 2015 22:32:03 +0000	10 320,2000000000	+10 309,8798
Sun, 20 Sep 2015 22:32:02 +0000	10,3202000000	-10 316,4798
Sat, 19 Sep 2015 17:19:37 +0000	10 326,8000000000	0
Sat, 19 Sep 2015 06:07:38 +0000	10 326,8000000000	+10 316,4732
Sat, 19 Sep 2015 06:07:37 +0000	10,3268000000	-10 222,7732
Tue, 15 Sep 2015 22:51:24 +0000	10 233,1000000000	+10,6
Tue, 15 Sep 2015 16:10:04 +0000	10 222,5000000000	+10 212,2775
Tue, 15 Sep 2015 16:10:03 +0000	10,2225000000	-10 070,6775
Fri, 11 Sep 2015 17:50:08 +0000	10 080,9000000000	+734,8
Tue, 01 Sep 2015 08:42:37 +0000	9 346,1000000000	+359,5
Tue, 25 Aug 2015 11:41:46 +0000	8 986,6000000000	+455,7
Fri, 21 Aug 2015 03:16:16 +0000	8 530,9000000000	+432,4
Fri, 14 Aug 2015 23:00:17 +0000	8 098,5000000000	+8 090,4015
Fri, 14 Aug 2015 23:00:14 +0000	8,0985000000	-8 010,3015
Thu, 13 Aug 2015 09:26:06 +0000	8 018,4000000000	+8 010,3816
Thu, 13 Aug 2015 09:26:05 +0000	8,0184000000	-8 016,9816
Wed, 12 Aug 2015 18:26:31 +0000	8 025,0000000000	+24
Mon, 10 Aug 2015 06:08:09 +0000	8 001,0000000000	+62
Mon, 03 Aug 2015 00:38:48 +0000	7 939,0000000000	+28,9
Thu, 30 Jul 2015 18:15:33 +0000	7 910,1000000000	+7 902,1899
Thu, 30 Jul 2015 18:15:32 +0000	7,9101000000	-7 848,7899
Thu, 30 Jul 2015 07:43:03 +0000	7 856,7000000000	+7 848,8433
Thu, 30 Jul 2015 07:43:02 +0000	7,8567000000	-7 872,1433
Wed, 29 Jul 2015 20:17:24 +0000	7 880,0000000000	-152
Mon, 27 Jul 2015 10:28:44 +0000	8 032,0000000000	+87,8
Thu, 23 Jul 2015 04:32:40 +0000	7 944,2000000000	-34,7
Fri, 17 Jul 2015 10:29:25 +0000	7 978,9000000000	-339
Wed, 15 Jul 2015 10:53:22 +0000	8 317,9000000000	+8 309,5821
Wed, 15 Jul 2015 10:53:21 +0000	8,3179000000	-8 332,9821
Mon, 13 Jul 2015 01:44:35 +0000	8 341,3000000000	+8 332,9587
Mon, 13 Jul 2015 01:44:34 +0000	8,3413000000	-8 348,9587
Sat, 11 Jul 2015 06:32:28 +0000	8 357,3000000000	+328,1
Mon, 06 Jul 2015 14:59:39 +0000	8 029,2000000000	+9,1
Fri, 03 Jul 2015 11:04:04 +0000	8 020,1000000000	+19,9
Wed, 01 Jul 2015 10:18:49 +0000	8 000,2000000000	+128,6
Fri, 26 Jun 2015 01:53:15 +0000	7 871,6000000000	+0,9
Thu, 25 Jun 2015 20:56:16 +0000	7 870,7000000000	-34,4
Tue, 23 Jun 2015 18:25:07 +0000	7 905,1000000000	-161,2
Thu, 18 Jun 2015 00:30:15 +0000	8 066,3000000000	+8 058,2337
Thu, 18 Jun 2015 00:30:14 +0000	8,0663000000	-8 049,8337
Wed, 17 Jun 2015 19:50:26 +0000	8 057,9000000000	+8 049,8421
Wed, 17 Jun 2015 19:50:25 +0000	8,0579000000	-7 978,2421
Tue, 16 Jun 2015 00:52:13 +0000	7 986,3000000000	+7 978,3137
Tue, 16 Jun 2015 00:52:12 +0000	7,9863000000	-7 885,0137
Sat, 13 Jun 2015 17:39:42 +0000	7 893,0000000000	+147,1
Thu, 04 Jun 2015 12:12:25 +0000	7 745,9000000000	+7 738,1541
Thu, 04 Jun 2015 12:12:24 +0000	7,7459000000	-7 676,3541
Wed, 03 Jun 2015 15:12:12 +0000	7 684,1000000000	+13,7
Mon, 01 Jun 2015 21:07:25 +0000	7 670,4000000000	+7 662,7296
Mon, 01 Jun 2015 21:07:24 +0000	7,6704000000	-7 546,0296
Wed, 27 May 2015 07:24:06 +0000	7 553,7000000000	+7 546,1463
Wed, 27 May 2015 07:24:05 +0000	7,5537000000	-7 568,0463
Sat, 23 May 2015 04:05:21 +0000	7 575,6000000000	+7 568,0244
Sat, 23 May 2015 04:05:20 +0000	7,5756000000	-7 583,3244
Fri, 22 May 2015 05:28:18 +0000	7 590,9000000000	-303,1
Mon, 11 May 2015 14:51:20 +0000	7 894,0000000000	+2,4
Sat, 09 May 2015 10:12:36 +0000	7 891,6000000000	-82,4
Fri, 08 May 2015 09:05:58 +0000	7 974,0000000000	+31,5
Wed, 06 May 2015 04:00:33 +0000	7 942,5000000000	+61,2
Wed, 29 Apr 2015 22:40:28 +0000	7 881,3000000000	+102,1
Sat, 25 Apr 2015 17:07:57 +0000	7 779,2000000000	+63,6
Wed, 22 Apr 2015 04:58:29 +0000	7 715,6000000000	-55,5
Sat, 18 Apr 2015 03:58:23 +0000	7 771,1000000000	+7 763,3289
Sat, 18 Apr 2015 03:58:22 +0000	7,7711000000	-7 338,2289
Sun, 12 Apr 2015 23:25:12 +0000	7 346,0000000000	0
Sun, 12 Apr 2015 06:31:07 +0000	7 346,0000000000	0
Sat, 11 Apr 2015 10:29:22 +0000	7 346,0000000000	-271,2
Thu, 09 Apr 2015 20:35:39 +0000	7 617,2000000000	+58,9
Wed, 08 Apr 2015 11:30:18 +0000	7 558,3000000000	+7 550,7417
Wed, 08 Apr 2015 11:30:17 +0000	7,5583000000	-7 703,5417
Wed, 08 Apr 2015 03:43:55 +0000	7 711,1000000000	-270,2
Fri, 03 Apr 2015 22:55:54 +0000	7 981,3000000000	+7 973,3187
Fri, 03 Apr 2015 22:55:53 +0000	7,9813000000	-7 970,7187
Fri, 03 Apr 2015 13:31:48 +0000	7 978,7000000000	+7 970,7213
Fri, 03 Apr 2015 13:31:47 +0000	7,9787000000	-7 863,8213
Thu, 26 Mar 2015 16:10:37 +0000	7 871,8000000000	+7 863,9282
Thu, 26 Mar 2015 16:10:36 +0000	7,8718000000	-7 591,2282
Thu, 19 Mar 2015 04:46:35 +0000	7 599,1000000000	+307,5
Sun, 15 Mar 2015 22:19:08 +0000	7 291,6000000000	-4
Sun, 15 Mar 2015 15:57:56 +0000	7 295,6000000000	0
Sat, 14 Mar 2015 10:00:45 +0000	7 295,6000000000	-4,4
Fri, 13 Mar 2015 20:32:51 +0000	7 300,0000000000	+19,5
Tue, 03 Mar 2015 14:28:29 +0000	7 280,5000000000	+7 273,2195
Tue, 03 Mar 2015 14:28:28 +0000	7,2805000000	-7 228,8195
Sun, 01 Mar 2015 21:06:43 +0000	7 236,1000000000	-182,4
Sat, 21 Feb 2015 00:16:29 +0000	7 418,5000000000	+7 411,0815
Sat, 21 Feb 2015 00:16:28 +0000	7,4185000000	-7 477,6815
Wed, 18 Feb 2015 23:47:02 +0000	7 485,1000000000	+299,1
Sun, 15 Feb 2015 00:10:47 +0000	7 186,0000000000	+46,2
Thu, 05 Feb 2015 20:33:03 +0000	7 139,8000000000	+15,3
Tue, 03 Feb 2015 15:33:03 +0000	7 124,5000000000	+105
Mon, 26 Jan 2015 20:03:06 +0000	7 019,5000000000	+7 012,4805
Mon, 26 Jan 2015 20:03:05 +0000	7,0195000000	-7 189,0805
Mon, 26 Jan 2015 10:07:34 +0000	7 196,1000000000	+785,7
Sun, 11 Jan 2015 20:51:40 +0000	6 410,4000000000	0
Sun, 11 Jan 2015 07:11:03 +0000	6 410,4000000000	-16,2
Mon, 29 Dec 2014 10:14:57 +0000	6 426,6000000000	+54,4
Fri, 19 Dec 2014 07:49:22 +0000	6 372,2000000000	-188
Mon, 15 Dec 2014 21:21:03 +0000	6 560,2000000000	-28,4
Sat, 13 Dec 2014 15:56:57 +0000	6 588,6000000000	+4,8
Fri, 12 Dec 2014 20:36:57 +0000	6 583,8000000000	-4,9
Fri, 12 Dec 2014 15:26:23 +0000	6 588,7000000000	+26,2
Fri, 12 Dec 2014 05:33:56 +0000	6 562,5000000000	+6,1
Thu, 11 Dec 2014 18:23:24 +0000	6 556,4000000000	+6 549,8436
Thu, 11 Dec 2014 18:23:23 +0000	6,5564000000	-6 492,1436
Fri, 05 Dec 2014 23:29:59 +0000	6 498,7000000000	-56
Tue, 02 Dec 2014 16:35:42 +0000	6 554,7000000000	+6 548,1453
Tue, 02 Dec 2014 16:35:41 +0000	6,5547000000	-6 528,2453
Sun, 30 Nov 2014 13:12:54 +0000	6 534,8000000000	+5,2
Fri, 28 Nov 2014 17:58:10 +0000	6 529,6000000000	-4
Fri, 28 Nov 2014 09:19:01 +0000	6 533,6000000000	-14,4
Sat, 22 Nov 2014 16:10:44 +0000	6 548,0000000000	-53,2
Mon, 17 Nov 2014 23:27:44 +0000	6 601,2000000000	+6 594,5988
Mon, 17 Nov 2014 23:27:43 +0000	6,6012000000	-6 662,4988
Mon, 17 Nov 2014 06:25:30 +0000	6 669,1000000000	+6,7
Sun, 16 Nov 2014 18:39:46 +0000	6 662,4000000000	0
Sun, 16 Nov 2014 11:25:34 +0000	6 662,4000000000	+6 655,7376
Sun, 16 Nov 2014 11:25:33 +0000	6,6624000000	-6 584,0376
Thu, 13 Nov 2014 03:14:50 +0000	6 590,7000000000	-17,7
Mon, 10 Nov 2014 13:55:05 +0000	6 608,4000000000	+10,3
Wed, 05 Nov 2014 13:01:48 +0000	6 598,1000000000	-82,3
Sun, 26 Oct 2014 17:14:30 +0000	6 680,4000000000	-26,3
Wed, 22 Oct 2014 15:10:53 +0000	6 706,7000000000	-8,3
Mon, 20 Oct 2014 06:13:27 +0000	6 715,0000000000	-6,3
Sun, 19 Oct 2014 06:41:42 +0000	6 721,3000000000	+6 714,5787
Sun, 19 Oct 2014 06:41:41 +0000	6,7213000000	-6 611,8787
Tue, 14 Oct 2014 22:45:32 +0000	6 618,6000000000	+22,8
Wed, 08 Oct 2014 08:08:47 +0000	6 595,8000000000	+120,4
Fri, 03 Oct 2014 09:59:54 +0000	6 475,4000000000	-102,2
Sun, 28 Sep 2014 22:08:25 +0000	6 577,6000000000	+6 571,0224
Sun, 28 Sep 2014 22:08:24 +0000	6,5776000000	-6 571,8224
Fri, 26 Sep 2014 22:03:41 +0000	6 578,4000000000	+0,1
Fri, 26 Sep 2014 14:40:57 +0000	6 578,3000000000	+6 571,7217
Fri, 26 Sep 2014 14:40:56 +0000	6,5783000000	-6 580,9217
Mon, 22 Sep 2014 12:32:25 +0000	6 587,5000000000	-19,5
Tue, 16 Sep 2014 20:41:34 +0000	6 607,0000000000	+8,7
Sun, 14 Sep 2014 17:09:57 +0000	6 598,3000000000	+6 591,7017
Sun, 14 Sep 2014 17:09:56 +0000	6,5983000000	-6 566,3017
Thu, 11 Sep 2014 10:37:49 +0000	6 572,9000000000	-38,2
Tue, 26 Aug 2014 10:53:07 +0000	6 611,1000000000	+6 604,4889
Tue, 26 Aug 2014 10:53:06 +0000	6,6111000000	-6 624,9889
Sun, 24 Aug 2014 05:22:13 +0000	6 631,6000000000	+6 624,9684
Sun, 24 Aug 2014 05:22:09 +0000	6,6316000000	-6 659,2684
Fri, 22 Aug 2014 06:10:13 +0000	6 665,9000000000	+50,3
Thu, 21 Aug 2014 16:30:34 +0000	6 615,6000000000	+6 608,9844
Thu, 21 Aug 2014 16:30:31 +0000	6,6156000000	-6 772,6844
Mon, 18 Aug 2014 03:16:01 +0000	6 779,3000000000	-13,5
Fri, 15 Aug 2014 06:30:32 +0000	6 792,8000000000	-2,2
Thu, 14 Aug 2014 21:14:48 +0000	6 795,0000000000	-14,5
Tue, 12 Aug 2014 21:03:18 +0000	6 809,5000000000	+20,3
Wed, 30 Jul 2014 20:07:18 +0000	6 789,2000000000	+6 782,4108
Wed, 30 Jul 2014 20:07:17 +0000	6,7892000000	-6 790,0108
Tue, 29 Jul 2014 14:02:22 +0000	6 796,8000000000	+6 790,0032
Tue, 29 Jul 2014 14:02:21 +0000	6,7968000000	-6 790,7032
Sat, 26 Jul 2014 13:08:03 +0000	6 797,5000000000	+6 790,7025
Sat, 26 Jul 2014 13:07:59 +0000	6,7975000000	-6 773,6025
Wed, 23 Jul 2014 23:20:33 +0000	6 780,4000000000	-56,4
Wed, 09 Jul 2014 18:56:49 +0000	6 836,8000000000	+6 829,9632
Wed, 09 Jul 2014 18:56:48 +0000	6,8368000000	-6 952,2632
Sat, 28 Jun 2014 00:14:31 +0000	6 959,1000000000	+6 952,1409
Sat, 28 Jun 2014 00:14:30 +0000	6,9591000000	-6 792,6409
Wed, 25 Jun 2014 04:13:53 +0000	6 799,6000000000	+6 792,8004
Wed, 25 Jun 2014 04:13:52 +0000	6,7996000000	-7 203,2004
Sat, 07 Jun 2014 14:46:55 +0000	7 210,0000000000	-138
Tue, 03 Jun 2014 08:28:06 +0000	7 348,0000000000	-277,7
Sat, 31 May 2014 00:52:33 +0000	7 625,7000000000	+7 618,0743
Sat, 31 May 2014 00:52:32 +0000	7,6257000000	-7 683,7743
Mon, 26 May 2014 21:17:43 +0000	7 691,4000000000	+363,8
Mon, 05 May 2014 14:58:16 +0000	7 327,6000000000	+44
Sat, 03 May 2014 02:39:48 +0000	7 283,6000000000	+160,2
Sun, 27 Apr 2014 11:16:07 +0000	7 123,4000000000	+58,2
Wed, 23 Apr 2014 20:22:42 +0000	7 065,2000000000	+56,6
Sun, 20 Apr 2014 08:14:51 +0000	7 008,6000000000	+107,6
Sun, 06 Apr 2014 21:17:06 +0000	6 901,0000000000	0
Sun, 06 Apr 2014 11:11:34 +0000	6 901,0000000000	+6 894,099
Sun, 06 Apr 2014 11:11:33 +0000	6,9010000000	-6 894,099
Sat, 05 Apr 2014 09:26:32 +0000	6 901,0000000000	-169,4
Sun, 30 Mar 2014 15:12:57 +0000	7 070,4000000000	-174
Thu, 27 Mar 2014 22:52:31 +0000	7 244,4000000000	+7 237,1556
Thu, 27 Mar 2014 22:52:30 +0000	7,2444000000	-6 995,5556
Sat, 22 Mar 2014 05:40:26 +0000	7 002,8000000000	-185,8
Tue, 18 Mar 2014 22:48:25 +0000	7 188,6000000000	+7 181,4114
Tue, 18 Mar 2014 22:48:24 +0000	7,1886000000	-6 925,3114
Sat, 15 Mar 2014 07:13:56 +0000	6 932,5000000000	+190,7
Mon, 10 Mar 2014 17:22:03 +0000	6 741,8000000000	-63,5
Fri, 07 Mar 2014 00:05:12 +0000	6 805,3000000000	+14,7
Thu, 06 Mar 2014 16:09:37 +0000	6 790,6000000000	+113,8
Wed, 05 Mar 2014 10:25:40 +0000	6 676,8000000000	+42,4
Sat, 01 Mar 2014 12:20:19 +0000	6 634,4000000000	+132,7
Fri, 21 Feb 2014 07:48:54 +0000	6 501,7000000000	+236,9
Mon, 10 Feb 2014 17:20:30 +0000	6 264,8000000000	+65,1
Mon, 27 Jan 2014 10:12:20 +0000	6 199,7000000000	+124,1
Tue, 21 Jan 2014 20:47:48 +0000	6 075,6000000000	-115,4
Sat, 28 Dec 2013 02:34:59 +0000	6 191,0000000000	+6 184,809
Sat, 28 Dec 2013 02:34:58 +0000	6,1910000000	-6 159,709
Wed, 25 Dec 2013 11:14:37 +0000	6 165,9000000000	+82
Sat, 21 Dec 2013 19:57:05 +0000	6 083,9000000000	-0,3
Wed, 18 Dec 2013 17:32:29 +0000	6 084,2000000000	-149,9
Mon, 16 Dec 2013 19:56:08 +0000	6 234,1000000000	-28,5
Mon, 09 Dec 2013 11:47:47 +0000	6 262,6000000000	+4,9
Sat, 07 Dec 2013 18:22:06 +0000	6 257,7000000000	+438,33542
Thu, 31 Oct 2013 03:10:51 +0000	5 819,3645800000	+120,96875
Thu, 17 Oct 2013 03:54:31 +0000	5 698,3958300000	-43,97917
Sun, 06 Oct 2013 05:14:40 +0000	5 742,3750000000	+14,52604
Thu, 03 Oct 2013 01:07:27 +0000	5 727,8489600000	0
Mon, 30 Sep 2013 10:36:20 +0000	5 727,8489600000	+121,46354
Sun, 15 Sep 2013 08:19:58 +0000	5 606,3854200000	0
Sat, 14 Sep 2013 02:04:55 +0000	5 606,3854200000	+88,5
Fri, 06 Sep 2013 14:26:58 +0000	5 517,8854200000	-153,82812
Wed, 28 Aug 2013 02:52:30 +0000	5 671,7135400000	+25,21354
Sat, 10 Aug 2013 03:08:27 +0000	5 646,5000000000	0
Thu, 08 Aug 2013 07:32:49 +0000	5 646,5000000000	+106,30729
Sun, 21 Jul 2013 20:20:44 +0000	5 540,1927100000	+15,86979
Thu, 18 Jul 2013 07:30:58 +0000	5 524,3229200000	+174,76042
Wed, 10 Jul 2013 09:30:25 +0000	5 349,5625000000	-167,73958
Thu, 27 Jun 2013 16:47:33 +0000	5 517,3020800000	-142,69792
Wed, 19 Jun 2013 09:21:24 +0000	5 660,0000000000	+72,85938
Tue, 11 Jun 2013 10:28:50 +0000	5 587,1406200000	+196,04687
Fri, 24 May 2013 01:49:46 +0000	5 391,0937500000	+40,43229
Fri, 17 May 2013 14:48:49 +0000	5 350,6614600000	-100,23437
Wed, 15 May 2013 20:59:26 +0000	5 450,8958300000	-114,15625
Sun, 05 May 2013 22:03:15 +0000	5 565,0520800000	0
Sat, 04 May 2013 07:07:53 +0000	5 565,0520800000	+40,72916
Mon, 29 Apr 2013 17:20:49 +0000	5 524,3229200000	+9,94271
Thu, 25 Apr 2013 15:58:53 +0000	5 514,3802100000	-87,18229
Sat, 13 Apr 2013 21:09:13 +0000	5 601,5625000000	+19,21875
Sun, 07 Apr 2013 23:41:29 +0000	5 582,3437500000	+48,63021
Sun, 24 Mar 2013 20:22:23 +0000	5 533,7135400000	+7,04166
Mon, 18 Mar 2013 15:54:34 +0000	5 526,6718800000	-21,1927
Fri, 01 Mar 2013 13:52:50 +0000	5 547,8645800000	-41,07813
Fri, 22 Feb 2013 01:17:44 +0000	5 588,9427100000	-64,91667
Fri, 15 Feb 2013 19:44:08 +0000	5 653,8593800000	+5,52084
Thu, 14 Feb 2013 18:10:03 +0000	5 648,3385400000	-30,17708
Wed, 13 Feb 2013 23:51:09 +0000	5 678,5156200000	+1,23958
Wed, 13 Feb 2013 00:10:49 +0000	5 677,2760400000	-7,4375
Mon, 11 Feb 2013 20:25:27 +0000	5 684,7135400000	0
Mon, 11 Feb 2013 17:16:00 +0000	5 684,7135400000	-10,54688
Sun, 13 Jan 2013 13:15:29 +0000	5 695,2604200000	-34,47916
Wed, 02 Jan 2013 07:44:57 +0000	5 729,7395800000	+121,5625
Mon, 26 Nov 2012 19:50:48 +0000	5 608,1770800000	+96,14583
Fri, 16 Nov 2012 16:49:08 +0000	5 512,0312500000	+105,92869
Mon, 12 Nov 2012 02:55:46 +0000	5 406,1025600000	-150,89226
Tue, 16 Oct 2012 10:23:45 +0000	5 556,9948200000	+110,15809
Fri, 28 Sep 2012 08:52:07 +0000	5 446,8367300000	+38,055
Thu, 27 Sep 2012 07:24:24 +0000	5 408,7817300000	-8,491
Thu, 20 Sep 2012 16:59:15 +0000	5 417,2727300000	+155,92945
Sun, 09 Sep 2012 10:32:44 +0000	5 261,3432800000	+205,82604
Wed, 15 Aug 2012 06:51:33 +0000	5 055,5172400000	-377,83328
Sat, 30 Jun 2012 14:18:51 +0000	5 433,3505200000	-102,81969
Wed, 13 Jun 2012 06:36:57 +0000	5 536,1702100000	+29,43224
Fri, 01 Jun 2012 01:22:18 +0000	5 506,7379700000	+10,52744
Tue, 29 May 2012 20:20:32 +0000	5 496,2105300000	-55,88371
Mon, 21 May 2012 00:48:44 +0000	5 552,0942400000	-64,19442
Sat, 05 May 2012 07:46:46 +0000	5 616,2886600000	-14,12371
Thu, 03 May 2012 22:22:13 +0000	5 630,4123700000	-153,27184
Thu, 08 Mar 2012 15:13:43 +0000	5 783,6842100000	+28,23447
Wed, 07 Mar 2012 03:09:33 +0000	5 755,4497400000	+135,13886
Tue, 07 Feb 2012 23:15:57 +0000	5 620,3108800000	+32,09659
Sun, 29 Jan 2012 19:16:34 +0000	5 588,2142900000	+130,91837
Tue, 20 Dec 2011 02:52:15 +0000	5 457,2959200000	-12,19126
Fri, 16 Dec 2011 17:08:43 +0000	5 469,4871800000	-25,4618
Mon, 28 Nov 2011 05:44:39 +0000	5 494,9489800000	-55,56122
Wed, 23 Nov 2011 20:52:00 +0000	5 550,5102000000	-111,01689
Mon, 31 Oct 2011 14:22:05 +0000	5 661,5270900000	+23,16075
Wed, 26 Oct 2011 08:15:13 +0000	5 638,3663400000	+269,16236
Sun, 09 Oct 2011 14:23:07 +0000	5 369,2039800000	+83,98867
Sun, 02 Oct 2011 08:50:12 +0000	5 285,2153100000	0
Sat, 01 Oct 2011 06:59:24 +0000	5 285,2153100000	-229,51899
Sat, 17 Sep 2011 01:50:42 +0000	5 514,7343000000	-790,88759
Sun, 11 Sep 2011 11:57:38 +0000	6 305,6218900000	+686,70563
Fri, 09 Sep 2011 11:19:52 +0000	5 618,9162600000	-147,51938
Thu, 08 Sep 2011 09:12:34 +0000	5 766,4356400000	-466,08911
Thu, 18 Aug 2011 23:05:19 +0000	6 232,5247500000	-19,692
Wed, 17 Aug 2011 13:32:17 +0000	6 252,2167500000	-59,84207
Sat, 13 Aug 2011 11:19:38 +0000	6 312,0588200000	-78,0397
Sat, 13 Aug 2011 01:02:40 +0000	6 390,0985200000	0

Please note that CHF to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 09 Mar 2018 08:29:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Zambia kwacha exchange chart

Note: The Swiss franc to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the CHF/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Zambia kwacha pair for a period of 2400 days.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.

ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.

	→

Exchange Currency

Navigation

Country

CHF/ZMK

CHF to ZMK exchange rate history

Swiss franc to Zambia kwacha exchange chart

CHF

ZMK