Exchange Currency

CHF/ZMK


The exchange rate as of today for CHF/ZMK is CHF per ZMK, which means that with 100 Swiss francs you can buy Zambia kwacha.

Below you will find information about historical currency exchange rates for CHF/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CHF or ZMK currencies.
  


CHF to ZMK exchange rate history

Date Exchange Rate Variation
increased 10 126,0000000000 +10 115,874
decreased 10,1260000000 -10 125,374
increased 10 135,5000000000 +10 125,3645
decreased 10,1355000000 -10 092,9645
increased 10 103,1000000000 +4,8
increased 10 098,3000000000 +10 088,2017
decreased 10,0983000000 -10 071,3017
decreased 10 081,4000000000 -99,5
increased 10 180,9000000000 +10 170,7191
decreased 10,1809000000 -9 990,1191
decreased 10 000,3000000000 -57,1
increased 10 057,4000000000 +114,2
decreased 9 943,2000000000 -11,1
increased 9 954,3000000000 +9 944,3457
decreased 9,9543000000 -9 944,3457
decreased 9 954,3000000000 -5,3
increased 9 959,6000000000 +9 949,6404
decreased 9,9596000000 -10 046,6404
increased 10 056,6000000000 +82,7
increased 9 973,9000000000 +9 963,9261
decreased 9,9739000000 -10 016,3261
increased 10 026,3000000000 +70,9
decreased 9 955,4000000000 -6,4
decreased 9 961,8000000000 -67,3
increased 10 029,1000000000 +10 019,0709
decreased 10,0291000000 -9 967,4709
increased 9 977,5000000000 +1,1
increased 9 976,4000000000 +3,9
increased 9 972,5000000000 +6,5
increased 9 966,0000000000 +36
increased 9 930,0000000000 +16,7
increased 9 913,3000000000 +9 903,3867
decreased 9,9133000000 -9 984,1867
increased 9 994,1000000000 +9 984,1059
decreased 9,9941000000 -10 033,5059
increased 10 043,5000000000 +10 033,4565
decreased 10,0435000000 -10 089,3565
not_changed 10 099,4000000000 0
increased 10 099,4000000000 +226,1
increased 9 873,3000000000 +15,6
increased 9 857,7000000000 +9 847,8423
decreased 9,8577000000 -10 050,6423
increased 10 060,5000000000 +5,5
increased 10 055,0000000000 +10 044,945
decreased 10,0550000000 -9 963,745
decreased 9 973,8000000000 -53,3
increased 10 027,1000000000 +10 017,0729
decreased 10,0271000000 -9 900,8729
increased 9 910,9000000000 +134,7
increased 9 776,2000000000 +6
increased 9 770,2000000000 +20,7
increased 9 749,5000000000 +206,5
increased 9 543,0000000000 +27,2
increased 9 515,8000000000 +9 506,2842
decreased 9,5158000000 -9 415,8842
increased 9 425,4000000000 +31,2
not_changed 9 394,2000000000 0
decreased 9 394,2000000000 -72,6
increased 9 466,8000000000 +120,9
increased 9 345,9000000000 +23,3
not_changed 9 322,6000000000 0
increased 9 322,6000000000 +83,5
decreased 9 239,1000000000 -128,8
increased 9 367,9000000000 +15,2
decreased 9 352,7000000000 -13,2
decreased 9 365,9000000000 -17,1
not_changed 9 383,0000000000 0
increased 9 383,0000000000 +84,4
increased 9 298,6000000000 +33,9
decreased 9 264,7000000000 -147,8
not_changed 9 412,5000000000 0
increased 9 412,5000000000 +133,5
increased 9 279,0000000000 +9 269,721
decreased 9,2790000000 -9 295,621
increased 9 304,9000000000 +90,8
increased 9 214,1000000000 +9 204,8859
decreased 9,2141000000 -9 490,3859
decreased 9 499,6000000000 -199,8
increased 9 699,4000000000 +179,7
increased 9 519,7000000000 +9 510,1803
decreased 9,5197000000 -9 609,8803
increased 9 619,4000000000 +9 609,7806
decreased 9,6194000000 -9 616,8806
increased 9 626,5000000000 +9 616,8735
decreased 9,6265000000 -9 708,9735
increased 9 718,6000000000 +9 708,8814
decreased 9,7186000000 -9 677,0814
increased 9 686,8000000000 +148,5
increased 9 538,3000000000 +12,8
increased 9 525,5000000000 +52,3
increased 9 473,2000000000 +3,1
increased 9 470,1000000000 +9 460,6299
decreased 9,4701000000 -9 460,6299
increased 9 470,1000000000 +9 460,6299
decreased 9,4701000000 -9 484,9299
increased 9 494,4000000000 +74,6
decreased 9 419,8000000000 -124,6
decreased 9 544,4000000000 -146,8
decreased 9 691,2000000000 -2,9
increased 9 694,1000000000 +9 684,4059
decreased 9,6941000000 -9 642,2059
increased 9 651,9000000000 +190,6
increased 9 461,3000000000 +9 451,8387
decreased 9,4613000000 -9 464,8387
increased 9 474,3000000000 +9 464,8257
decreased 9,4743000000 -9 464,8257
increased 9 474,3000000000 +9 464,8257
decreased 9,4743000000 -9 464,8257
not_changed 9 474,3000000000 0
increased 9 474,3000000000 +9 464,8257
decreased 9,4743000000 -9 464,8257
increased 9 474,3000000000 +7,9
decreased 9 466,4000000000 -95,6
decreased 9 562,0000000000 -44,5
increased 9 606,5000000000 +4
increased 9 602,5000000000 +25,9
increased 9 576,6000000000 +9 567,0234
decreased 9,5766000000 -9 567,0234
increased 9 576,6000000000 +9 567,0234
decreased 9,5766000000 -9 169,2234
increased 9 178,8000000000 +61,3
increased 9 117,5000000000 +1,7
decreased 9 115,8000000000 -172,3
increased 9 288,1000000000 +9 278,8119
decreased 9,2881000000 -9 378,9119
increased 9 388,2000000000 +40,4
decreased 9 347,8000000000 -62,1
decreased 9 409,9000000000 -6,4
decreased 9 416,3000000000 -0,9
decreased 9 417,2000000000 -14,9
increased 9 432,1000000000 +9 422,6679
decreased 9,4321000000 -9 483,4679
not_changed 9 492,9000000000 0
increased 9 492,9000000000 +9 483,4071
decreased 9,4929000000 -9 399,9071
increased 9 409,4000000000 +9 399,9906
decreased 9,4094000000 -9 340,1906
decreased 9 349,6000000000 -36,8
decreased 9 386,4000000000 -0,4
increased 9 386,8000000000 +9 377,4132
decreased 9,3868000000 -9 352,2132
decreased 9 361,6000000000 -86
increased 9 447,6000000000 +9 438,1524
decreased 9,4476000000 -9 451,6524
increased 9 461,1000000000 +21
decreased 9 440,1000000000 -99,1
decreased 9 539,2000000000 -120,4
decreased 9 659,6000000000 -35,8
increased 9 695,4000000000 +86,8
decreased 9 608,6000000000 -29,8
increased 9 638,4000000000 +105,2
decreased 9 533,2000000000 -109,2
increased 9 642,4000000000 +81,1
increased 9 561,3000000000 +68,4
increased 9 492,9000000000 +9 483,4071
decreased 9,4929000000 -9 546,7071
increased 9 556,2000000000 +23,7
increased 9 532,5000000000 +9 522,9675
decreased 9,5325000000 -9 476,2675
increased 9 485,8000000000 +9 476,3142
decreased 9,4858000000 -9 552,8142
increased 9 562,3000000000 +5,5
increased 9 556,8000000000 +143,4
decreased 9 413,4000000000 -27,1
increased 9 440,5000000000 +9,8
increased 9 430,7000000000 +9 421,2693
decreased 9,4307000000 -9 377,3693
decreased 9 386,8000000000 -101,1
not_changed 9 487,9000000000 0
increased 9 487,9000000000 +18,6
decreased 9 469,3000000000 -165,1
decreased 9 634,4000000000 -101
increased 9 735,4000000000 +9 725,6646
decreased 9,7354000000 -9 855,5646
increased 9 865,3000000000 +9 855,4347
decreased 9,8653000000 -9 827,5347
increased 9 837,4000000000 +9 827,5626
decreased 9,8374000000 -9 939,7626
decreased 9 949,6000000000 -15,2
increased 9 964,8000000000 +9 954,8352
decreased 9,9648000000 -9 928,8352
increased 9 938,8000000000 +55,9
increased 9 882,9000000000 +9 873,0171
decreased 9,8829000000 -9 873,0171
not_changed 9 882,9000000000 0
not_changed 9 882,9000000000 0
increased 9 882,9000000000 +0,1
increased 9 882,8000000000 +16,1
increased 9 866,7000000000 +53,2
decreased 9 813,5000000000 -17,1
not_changed 9 830,6000000000 0
decreased 9 830,6000000000 -128,1
increased 9 958,7000000000 +9 948,7413
decreased 9,9587000000 -9 552,5413
decreased 9 562,5000000000 -1,9
decreased 9 564,4000000000 -6
decreased 9 570,4000000000 -108,5
decreased 9 678,9000000000 -2,1
increased 9 681,0000000000 +9 671,319
decreased 9,6810000000 -9 663,719
decreased 9 673,4000000000 -52,9
increased 9 726,3000000000 +10,7
decreased 9 715,6000000000 -11,6
increased 9 727,2000000000 +34,9
decreased 9 692,3000000000 -87
increased 9 779,3000000000 +9 769,5207
decreased 9,7793000000 -9 863,2207
decreased 9 873,0000000000 -223,5
increased 10 096,5000000000 +10 086,4035
decreased 10,0965000000 -10 086,4035
increased 10 096,5000000000 +302,9
increased 9 793,6000000000 +9 783,8064
decreased 9,7936000000 -9 847,5064
decreased 9 857,3000000000 -79,5
decreased 9 936,8000000000 -6,8
decreased 9 943,6000000000 -27,1
increased 9 970,7000000000 +9 960,7293
decreased 9,9707000000 -9 969,3293
decreased 9 979,3000000000 -79,5
decreased 10 058,8000000000 -39,8
increased 10 098,6000000000 +10 088,5014
decreased 10,0986000000 -10 088,8014
decreased 10 098,9000000000 -326,2
decreased 10 425,1000000000 -11,9
increased 10 437,0000000000 +238,7
decreased 10 198,3000000000 -67,7
decreased 10 266,0000000000 -251,7
increased 10 517,7000000000 +594,5
increased 9 923,2000000000 +258,4
decreased 9 664,8000000000 -572,8
decreased 10 237,6000000000 -89,4
decreased 10 327,0000000000 -50,1
decreased 10 377,1000000000 -8,3
decreased 10 385,4000000000 -231,6
decreased 10 617,0000000000 -156,3
increased 10 773,3000000000 +26,5
increased 10 746,8000000000 +10 736,0532
decreased 10,7468000000 -10 508,7532
increased 10 519,5000000000 +72,5
increased 10 447,0000000000 +457,8
increased 9 989,2000000000 +419,1
decreased 9 570,1000000000 -329,8
increased 9 899,9000000000 +9 890,0001
decreased 9,8999000000 -10 177,5001
increased 10 187,4000000000 +10 177,2126
decreased 10,1874000000 -10 393,3126
increased 10 403,5000000000 +205,6
increased 10 197,9000000000 +328,2
increased 9 869,7000000000 +9 859,8303
decreased 9,8697000000 -9 715,9303
increased 9 725,8000000000 +9 716,0742
decreased 9,7258000000 -10 320,9742
not_changed 10 330,7000000000 0
decreased 10 330,7000000000 -635
increased 10 965,7000000000 +25,6
decreased 10 940,1000000000 -24,3
decreased 10 964,4000000000 -494,4
increased 11 458,8000000000 +11 447,3412
decreased 11,4588000000 -11 214,4412
decreased 11 225,9000000000 -6,8
increased 11 232,7000000000 +11 221,4673
decreased 11,2327000000 -11 153,6673
increased 11 164,9000000000 +11 153,7351
decreased 11,1649000000 -11 116,9351
increased 11 128,1000000000 +259,2
increased 10 868,9000000000 +58,4
increased 10 810,5000000000 +10 799,6895
decreased 10,8105000000 -10 619,2895
increased 10 630,1000000000 +328,5
increased 10 301,6000000000 +10 291,2984
decreased 10,3016000000 -10 301,7984
increased 10 312,1000000000 +74,5
increased 10 237,6000000000 +22,1
increased 10 215,5000000000 +10 205,2845
decreased 10,2155000000 -10 140,4845
increased 10 150,7000000000 +10 140,5493
decreased 10,1507000000 -10 155,6493
increased 10 165,8000000000 +55,1
increased 10 110,7000000000 +93,1
increased 10 017,6000000000 +10 007,5824
decreased 10,0176000000 -10 004,2824
increased 10 014,3000000000 +456,2
not_changed 9 558,1000000000 0
decreased 9 558,1000000000 -3
increased 9 561,1000000000 +124,2
decreased 9 436,9000000000 -795
increased 10 231,9000000000 +10 221,6681
decreased 10,2319000000 -10 132,8681
increased 10 143,1000000000 +10 132,9569
decreased 10,1431000000 -10 299,0569
increased 10 309,2000000000 +10 298,8908
decreased 10,3092000000 -10 866,6908
decreased 10 877,0000000000 -384
decreased 11 261,0000000000 -21,4
increased 11 282,4000000000 +11 271,1176
decreased 11,2824000000 -11 281,8176
not_changed 11 293,1000000000 0
not_changed 11 293,1000000000 0
increased 11 293,1000000000 +11 281,8069
decreased 11,2931000000 -11 281,8069
decreased 11 293,1000000000 -211,5
increased 11 504,6000000000 +11 493,0954
decreased 11,5046000000 -11 602,0954
increased 11 613,6000000000 +22,2
increased 11 591,4000000000 +6,4
decreased 11 585,0000000000 -98,4
increased 11 683,4000000000 +11 671,7166
decreased 11,6834000000 -11 692,0166
decreased 11 703,7000000000 -27,9
increased 11 731,6000000000 +95,8
increased 11 635,8000000000 +120
increased 11 515,8000000000 +11 504,2842
decreased 11,5158000000 -11 523,7842
increased 11 535,3000000000 +11 523,7647
decreased 11,5353000000 -11 527,5647
decreased 11 539,1000000000 -40,4
increased 11 579,5000000000 +11 567,9205
decreased 11,5795000000 -11 567,9205
not_changed 11 579,5000000000 0
increased 11 579,5000000000 +13,5
increased 11 566,0000000000 +91,5
increased 11 474,5000000000 +11 463,0255
decreased 11,4745000000 -11 449,4255
increased 11 460,9000000000 +11 449,4391
decreased 11,4609000000 -11 460,3391
not_changed 11 471,8000000000 0
increased 11 471,8000000000 +77
increased 11 394,8000000000 +1
increased 11 393,8000000000 +11 382,4062
decreased 11,3938000000 -11 409,0062
not_changed 11 420,4000000000 0
not_changed 11 420,4000000000 0
increased 11 420,4000000000 +11 408,9796
decreased 11,4204000000 -11 415,9796
decreased 11 427,4000000000 -82,7
increased 11 510,1000000000 +54,8
increased 11 455,3000000000 +55,3
decreased 11 400,0000000000 -77,1
increased 11 477,1000000000 +11,8
increased 11 465,3000000000 +8,6
increased 11 456,7000000000 +11 445,2433
decreased 11,4567000000 -11 439,0433
increased 11 450,5000000000 +11 439,0495
decreased 11,4505000000 -11 500,9495
decreased 11 512,4000000000 -19,5
increased 11 531,9000000000 +11 520,3681
decreased 11,5319000000 -11 634,6681
increased 11 646,2000000000 +21,6
increased 11 624,6000000000 +20,4
increased 11 604,2000000000 +199,9
increased 11 404,3000000000 +11 392,8957
decreased 11,4043000000 -11 186,6957
increased 11 198,1000000000 +134,9
increased 11 063,2000000000 +11 052,1368
decreased 11,0632000000 -11 034,6368
decreased 11 045,7000000000 -19,5
increased 11 065,2000000000 +11 054,1348
decreased 11,0652000000 -11 042,7348
decreased 11 053,8000000000 -11,9
not_changed 11 065,7000000000 0
not_changed 11 065,7000000000 0
decreased 11 065,7000000000 -48,2
decreased 11 113,9000000000 -65,9
decreased 11 179,8000000000 -7,3
increased 11 187,1000000000 +119,2
increased 11 067,9000000000 +173,8
increased 10 894,1000000000 +10 883,2059
decreased 10,8941000000 -10 883,4059
decreased 10 894,3000000000 -72,3
decreased 10 966,6000000000 -11,4
increased 10 978,0000000000 +10 967,022
decreased 10,9780000000 -11 085,522
increased 11 096,5000000000 +11 085,4035
decreased 11,0965000000 -11 074,6035
increased 11 085,7000000000 +11 074,6143
decreased 11,0857000000 -11 078,8143
increased 11 089,9000000000 +15,8
not_changed 11 074,1000000000 0
increased 11 074,1000000000 +27,5
not_changed 11 046,6000000000 0
increased 11 046,6000000000 +11 035,5534
decreased 11,0466000000 -11 035,5534
not_changed 11 046,6000000000 0
increased 11 046,6000000000 +46,7
decreased 10 999,9000000000 -76,2
decreased 11 076,1000000000 -67,6
increased 11 143,7000000000 +41,9
increased 11 101,8000000000 +103,3
increased 10 998,5000000000 +18,9
increased 10 979,6000000000 +268,5
increased 10 711,1000000000 +23,5
increased 10 687,6000000000 +443,2
increased 10 244,4000000000 +10 234,1556
decreased 10,2444000000 -10 228,7556
increased 10 239,0000000000 +245,8
decreased 9 993,2000000000 -1 316,7
increased 11 309,9000000000 +11 298,5901
decreased 11,3099000000 -11 284,5901
increased 11 295,9000000000 +11 284,6041
decreased 11,2959000000 -11 473,4041
decreased 11 484,7000000000 -1,7
not_changed 11 486,4000000000 0
decreased 11 486,4000000000 -299,2
increased 11 785,6000000000 +11 773,8144
decreased 11,7856000000 -10 890,7144
decreased 10 902,5000000000 -1 382,4
decreased 12 284,9000000000 -186,7
decreased 12 471,6000000000 -21,8
decreased 12 493,4000000000 -1 331,4
decreased 13 824,8000000000 -19,1
increased 13 843,9000000000 +199,6
increased 13 644,3000000000 +840
increased 12 804,3000000000 +148
increased 12 656,3000000000 +0,3
increased 12 656,0000000000 +12 643,344
decreased 12,6560000000 -12 721,944
increased 12 734,6000000000 +12 721,8654
decreased 12,7346000000 -12 721,8654
increased 12 734,6000000000 +27,8
increased 12 706,8000000000 +306,2
decreased 12 400,6000000000 -266,5
increased 12 667,1000000000 +180,6
decreased 12 486,5000000000 -18,5
increased 12 505,0000000000 +12 492,495
decreased 12,5050000000 -12 553,595
decreased 12 566,1000000000 -114,4
increased 12 680,5000000000 +142,1
increased 12 538,4000000000 +29,8
increased 12 508,6000000000 +12 496,0914
decreased 12,5086000000 -12 191,4914
increased 12 204,0000000000 +12 191,796
decreased 12,2040000000 -12 181,096
increased 12 193,3000000000 +16,9
decreased 12 176,4000000000 -17,3
increased 12 193,7000000000 +12 181,5063
decreased 12,1937000000 -12 230,5063
increased 12 242,7000000000 +49,5
increased 12 193,2000000000 +9,7
decreased 12 183,5000000000 -3,4
decreased 12 186,9000000000 -473,8
increased 12 660,7000000000 +12 648,0393
decreased 12,6607000000 -12 506,5393
increased 12 519,2000000000 +7
decreased 12 512,2000000000 -245,6
increased 12 757,8000000000 +630,2
increased 12 127,6000000000 +452,6
increased 11 675,0000000000 +11 663,325
decreased 11,6750000000 -12 492,825
decreased 12 504,5000000000 -249,6
increased 12 754,1000000000 +12 741,3459
decreased 12,7541000000 -12 870,2459
increased 12 883,0000000000 +1 831,2
increased 11 051,8000000000 +11 040,7482
decreased 11,0518000000 -11 040,7482
increased 11 051,8000000000 +11 040,7482
decreased 11,0518000000 -11 036,0482
increased 11 047,1000000000 +305,5
increased 10 741,6000000000 +10 730,8584
decreased 10,7416000000 -10 289,7584
decreased 10 300,5000000000 -19,7
increased 10 320,2000000000 +10 309,8798
decreased 10,3202000000 -10 316,4798
not_changed 10 326,8000000000 0
increased 10 326,8000000000 +10 316,4732
decreased 10,3268000000 -10 222,7732
increased 10 233,1000000000 +10,6
increased 10 222,5000000000 +10 212,2775
decreased 10,2225000000 -10 070,6775
increased 10 080,9000000000 +734,8
increased 9 346,1000000000 +359,5
increased 8 986,6000000000 +455,7
increased 8 530,9000000000 +432,4
increased 8 098,5000000000 +8 090,4015
decreased 8,0985000000 -8 010,3015
increased 8 018,4000000000 +8 010,3816
decreased 8,0184000000 -8 016,9816
increased 8 025,0000000000 +24
increased 8 001,0000000000 +62
increased 7 939,0000000000 +28,9
increased 7 910,1000000000 +7 902,1899
decreased 7,9101000000 -7 848,7899
increased 7 856,7000000000 +7 848,8433
decreased 7,8567000000 -7 872,1433
decreased 7 880,0000000000 -152
increased 8 032,0000000000 +87,8
decreased 7 944,2000000000 -34,7
decreased 7 978,9000000000 -339
increased 8 317,9000000000 +8 309,5821
decreased 8,3179000000 -8 332,9821
increased 8 341,3000000000 +8 332,9587
decreased 8,3413000000 -8 348,9587
increased 8 357,3000000000 +328,1
increased 8 029,2000000000 +9,1
increased 8 020,1000000000 +19,9
increased 8 000,2000000000 +128,6
increased 7 871,6000000000 +0,9
decreased 7 870,7000000000 -34,4
decreased 7 905,1000000000 -161,2
increased 8 066,3000000000 +8 058,2337
decreased 8,0663000000 -8 049,8337
increased 8 057,9000000000 +8 049,8421
decreased 8,0579000000 -7 978,2421
increased 7 986,3000000000 +7 978,3137
decreased 7,9863000000 -7 885,0137
increased 7 893,0000000000 +147,1
increased 7 745,9000000000 +7 738,1541
decreased 7,7459000000 -7 676,3541
increased 7 684,1000000000 +13,7
increased 7 670,4000000000 +7 662,7296
decreased 7,6704000000 -7 546,0296
increased 7 553,7000000000 +7 546,1463
decreased 7,5537000000 -7 568,0463
increased 7 575,6000000000 +7 568,0244
decreased 7,5756000000 -7 583,3244
decreased 7 590,9000000000 -303,1
increased 7 894,0000000000 +2,4
decreased 7 891,6000000000 -82,4
increased 7 974,0000000000 +31,5
increased 7 942,5000000000 +61,2
increased 7 881,3000000000 +102,1
increased 7 779,2000000000 +63,6
decreased 7 715,6000000000 -55,5
increased 7 771,1000000000 +7 763,3289
decreased 7,7711000000 -7 338,2289
not_changed 7 346,0000000000 0
not_changed 7 346,0000000000 0
decreased 7 346,0000000000 -271,2
increased 7 617,2000000000 +58,9
increased 7 558,3000000000 +7 550,7417
decreased 7,5583000000 -7 703,5417
decreased 7 711,1000000000 -270,2
increased 7 981,3000000000 +7 973,3187
decreased 7,9813000000 -7 970,7187
increased 7 978,7000000000 +7 970,7213
decreased 7,9787000000 -7 863,8213
increased 7 871,8000000000 +7 863,9282
decreased 7,8718000000 -7 591,2282
increased 7 599,1000000000 +307,5
decreased 7 291,6000000000 -4
not_changed 7 295,6000000000 0
decreased 7 295,6000000000 -4,4
increased 7 300,0000000000 +19,5
increased 7 280,5000000000 +7 273,2195
decreased 7,2805000000 -7 228,8195
decreased 7 236,1000000000 -182,4
increased 7 418,5000000000 +7 411,0815
decreased 7,4185000000 -7 477,6815
increased 7 485,1000000000 +299,1
increased 7 186,0000000000 +46,2
increased 7 139,8000000000 +15,3
increased 7 124,5000000000 +105
increased 7 019,5000000000 +7 012,4805
decreased 7,0195000000 -7 189,0805
increased 7 196,1000000000 +785,7
not_changed 6 410,4000000000 0
decreased 6 410,4000000000 -16,2
increased 6 426,6000000000 +54,4
decreased 6 372,2000000000 -188
decreased 6 560,2000000000 -28,4
increased 6 588,6000000000 +4,8
decreased 6 583,8000000000 -4,9
increased 6 588,7000000000 +26,2
increased 6 562,5000000000 +6,1
increased 6 556,4000000000 +6 549,8436
decreased 6,5564000000 -6 492,1436
decreased 6 498,7000000000 -56
increased 6 554,7000000000 +6 548,1453
decreased 6,5547000000 -6 528,2453
increased 6 534,8000000000 +5,2
decreased 6 529,6000000000 -4
decreased 6 533,6000000000 -14,4
decreased 6 548,0000000000 -53,2
increased 6 601,2000000000 +6 594,5988
decreased 6,6012000000 -6 662,4988
increased 6 669,1000000000 +6,7
not_changed 6 662,4000000000 0
increased 6 662,4000000000 +6 655,7376
decreased 6,6624000000 -6 584,0376
decreased 6 590,7000000000 -17,7
increased 6 608,4000000000 +10,3
decreased 6 598,1000000000 -82,3
decreased 6 680,4000000000 -26,3
decreased 6 706,7000000000 -8,3
decreased 6 715,0000000000 -6,3
increased 6 721,3000000000 +6 714,5787
decreased 6,7213000000 -6 611,8787
increased 6 618,6000000000 +22,8
increased 6 595,8000000000 +120,4
decreased 6 475,4000000000 -102,2
increased 6 577,6000000000 +6 571,0224
decreased 6,5776000000 -6 571,8224
increased 6 578,4000000000 +0,1
increased 6 578,3000000000 +6 571,7217
decreased 6,5783000000 -6 580,9217
decreased 6 587,5000000000 -19,5
increased 6 607,0000000000 +8,7
increased 6 598,3000000000 +6 591,7017
decreased 6,5983000000 -6 566,3017
decreased 6 572,9000000000 -38,2
increased 6 611,1000000000 +6 604,4889
decreased 6,6111000000 -6 624,9889
increased 6 631,6000000000 +6 624,9684
decreased 6,6316000000 -6 659,2684
increased 6 665,9000000000 +50,3
increased 6 615,6000000000 +6 608,9844
decreased 6,6156000000 -6 772,6844
decreased 6 779,3000000000 -13,5
decreased 6 792,8000000000 -2,2
decreased 6 795,0000000000 -14,5
increased 6 809,5000000000 +20,3
increased 6 789,2000000000 +6 782,4108
decreased 6,7892000000 -6 790,0108
increased 6 796,8000000000 +6 790,0032
decreased 6,7968000000 -6 790,7032
increased 6 797,5000000000 +6 790,7025
decreased 6,7975000000 -6 773,6025
decreased 6 780,4000000000 -56,4
increased 6 836,8000000000 +6 829,9632
decreased 6,8368000000 -6 952,2632
increased 6 959,1000000000 +6 952,1409
decreased 6,9591000000 -6 792,6409
increased 6 799,6000000000 +6 792,8004
decreased 6,7996000000 -7 203,2004
decreased 7 210,0000000000 -138
decreased 7 348,0000000000 -277,7
increased 7 625,7000000000 +7 618,0743
decreased 7,6257000000 -7 683,7743
increased 7 691,4000000000 +363,8
increased 7 327,6000000000 +44
increased 7 283,6000000000 +160,2
increased 7 123,4000000000 +58,2
increased 7 065,2000000000 +56,6
increased 7 008,6000000000 +107,6
not_changed 6 901,0000000000 0
increased 6 901,0000000000 +6 894,099
decreased 6,9010000000 -6 894,099
decreased 6 901,0000000000 -169,4
decreased 7 070,4000000000 -174
increased 7 244,4000000000 +7 237,1556
decreased 7,2444000000 -6 995,5556
decreased 7 002,8000000000 -185,8
increased 7 188,6000000000 +7 181,4114
decreased 7,1886000000 -6 925,3114
increased 6 932,5000000000 +190,7
decreased 6 741,8000000000 -63,5
increased 6 805,3000000000 +14,7
increased 6 790,6000000000 +113,8
increased 6 676,8000000000 +42,4
increased 6 634,4000000000 +132,7
increased 6 501,7000000000 +236,9
increased 6 264,8000000000 +65,1
increased 6 199,7000000000 +124,1
decreased 6 075,6000000000 -115,4
increased 6 191,0000000000 +6 184,809
decreased 6,1910000000 -6 159,709
increased 6 165,9000000000 +82
decreased 6 083,9000000000 -0,3
decreased 6 084,2000000000 -149,9
decreased 6 234,1000000000 -28,5
increased 6 262,6000000000 +4,9
increased 6 257,7000000000 +438,33542
increased 5 819,3645800000 +120,96875
decreased 5 698,3958300000 -43,97917
increased 5 742,3750000000 +14,52604
not_changed 5 727,8489600000 0
increased 5 727,8489600000 +121,46354
not_changed 5 606,3854200000 0
increased 5 606,3854200000 +88,5
decreased 5 517,8854200000 -153,82812
increased 5 671,7135400000 +25,21354
not_changed 5 646,5000000000 0
increased 5 646,5000000000 +106,30729
increased 5 540,1927100000 +15,86979
increased 5 524,3229200000 +174,76042
decreased 5 349,5625000000 -167,73958
decreased 5 517,3020800000 -142,69792
increased 5 660,0000000000 +72,85938
increased 5 587,1406200000 +196,04687
increased 5 391,0937500000 +40,43229
decreased 5 350,6614600000 -100,23437
decreased 5 450,8958300000 -114,15625
not_changed 5 565,0520800000 0
increased 5 565,0520800000 +40,72916
increased 5 524,3229200000 +9,94271
decreased 5 514,3802100000 -87,18229
increased 5 601,5625000000 +19,21875
increased 5 582,3437500000 +48,63021
increased 5 533,7135400000 +7,04166
decreased 5 526,6718800000 -21,1927
decreased 5 547,8645800000 -41,07813
decreased 5 588,9427100000 -64,91667
increased 5 653,8593800000 +5,52084
decreased 5 648,3385400000 -30,17708
increased 5 678,5156200000 +1,23958
decreased 5 677,2760400000 -7,4375
not_changed 5 684,7135400000 0
decreased 5 684,7135400000 -10,54688
decreased 5 695,2604200000 -34,47916
increased 5 729,7395800000 +121,5625
increased 5 608,1770800000 +96,14583
increased 5 512,0312500000 +105,92869
decreased 5 406,1025600000 -150,89226
increased 5 556,9948200000 +110,15809
increased 5 446,8367300000 +38,055
decreased 5 408,7817300000 -8,491
increased 5 417,2727300000 +155,92945
increased 5 261,3432800000 +205,82604
decreased 5 055,5172400000 -377,83328
decreased 5 433,3505200000 -102,81969
increased 5 536,1702100000 +29,43224
increased 5 506,7379700000 +10,52744
decreased 5 496,2105300000 -55,88371
decreased 5 552,0942400000 -64,19442
decreased 5 616,2886600000 -14,12371
decreased 5 630,4123700000 -153,27184
increased 5 783,6842100000 +28,23447
increased 5 755,4497400000 +135,13886
increased 5 620,3108800000 +32,09659
increased 5 588,2142900000 +130,91837
decreased 5 457,2959200000 -12,19126
decreased 5 469,4871800000 -25,4618
decreased 5 494,9489800000 -55,56122
decreased 5 550,5102000000 -111,01689
increased 5 661,5270900000 +23,16075
increased 5 638,3663400000 +269,16236
increased 5 369,2039800000 +83,98867
not_changed 5 285,2153100000 0
decreased 5 285,2153100000 -229,51899
decreased 5 514,7343000000 -790,88759
increased 6 305,6218900000 +686,70563
decreased 5 618,9162600000 -147,51938
decreased 5 766,4356400000 -466,08911
decreased 6 232,5247500000 -19,692
decreased 6 252,2167500000 -59,84207
decreased 6 312,0588200000 -78,0397
not_changed 6 390,0985200000 0
Please note that CHF to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Swiss franc to Zambia kwacha exchange chart

Note: The Swiss franc to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the CHF/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Swiss franc per 1 Zambia kwacha pair for a period of 2400 days.


CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.