Exchange Currency

CLP/SLL


The exchange rate as of today for CLP/SLL is CLP per SLL, which means that with 100 Chilean pesos you can buy Sierra Leonean leones.

Below you will find information about historical currency exchange rates for CLP/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or SLL currencies.
  


CLP to SLL exchange rate history

Date Exchange Rate Variation
decreased 12,1375000000 -0,7215
increased 12,8590000000 +0,272
increased 12,5870000000 +0,6021
increased 11,9849000000 +0,0619
decreased 11,9230000000 -0,0806
not_changed 12,0036000000 0
decreased 12,0036000000 -0,0123
not_changed 12,0159000000 0
decreased 12,0159000000 -0,0866
increased 12,1025000000 +0,0494
decreased 12,0531000000 -0,1058
decreased 12,1589000000 -0,1584
increased 12,3173000000 +0,0414
increased 12,2759000000 +0,1073
increased 12,1686000000 +0,144
decreased 12,0246000000 -0,0205
decreased 12,0451000000 -0,0008
decreased 12,0459000000 -0,0053
increased 12,0512000000 +0,0512
decreased 12,0000000000 -0,0595
increased 12,0595000000 +0,0306
increased 12,0289000000 +0,0176
increased 12,0113000000 +0,0266
decreased 11,9847000000 -0,122
decreased 12,1067000000 -0,1083
increased 12,2150000000 +0,142
decreased 12,0730000000 -0,0373
not_changed 12,1103000000 0
increased 12,1103000000 +0,165
not_changed 11,9453000000 0
not_changed 11,9453000000 0
increased 11,9453000000 +0,2302
not_changed 11,7151000000 0
increased 11,7151000000 +0,0052
decreased 11,7099000000 -0,0116
increased 11,7215000000 +0,1379
decreased 11,5836000000 -0,0774
increased 11,6610000000 +0,1108
not_changed 11,5502000000 0
decreased 11,5502000000 -0,0489
decreased 11,5991000000 -0,0742
not_changed 11,6733000000 0
not_changed 11,6733000000 0
increased 11,6733000000 +0,0109
increased 11,6624000000 +0,0529
increased 11,6095000000 +0,2718
increased 11,3377000000 +0,1588
not_changed 11,1789000000 0
not_changed 11,1789000000 0
decreased 11,1789000000 -0,1806
increased 11,3595000000 +10
increased 11,3594000000 +0,1174
decreased 11,2420000000 -0,1393
not_changed 11,3813000000 0
increased 11,3813000000 +0,0835
decreased 11,2978000000 -0,0509
increased 11,3487000000 +0,0107
increased 11,3380000000 +0,0111
decreased 11,3269000000 -0,0333
not_changed 11,3602000000 0
not_changed 11,3602000000 0
not_changed 11,3602000000 0
increased 11,3602000000 +0,2035
decreased 11,1567000000 -0,0025
decreased 11,1592000000 -0,0058
increased 11,1650000000 +0,1185
decreased 11,0465000000 -0,019
decreased 11,0655000000 -0,0332
increased 11,0987000000 +0,0241
decreased 11,0746000000 -0,1078
decreased 11,1824000000 -0,0454
not_changed 11,2278000000 0
increased 11,2278000000 +0,0819
increased 11,1459000000 +0,1236
decreased 11,0223000000 -0,0984
decreased 11,1207000000 -0,0881
decreased 11,2088000000 -0,0972
increased 11,3060000000 +0,0288
decreased 11,2772000000 -0,2604
not_changed 11,5376000000 0
decreased 11,5376000000 -0,0689
increased 11,6065000000 +0,0075
decreased 11,5990000000 -0,029
not_changed 11,6280000000 0
increased 11,6280000000 +0,0232
increased 11,6048000000 +0,0799
increased 11,5249000000 +0,0514
increased 11,4735000000 +0,0329
decreased 11,4406000000 -0,0232
increased 11,4638000000 +0,024
decreased 11,4398000000 -0,017
increased 11,4568000000 +0,0532
increased 11,4036000000 +0,0091
increased 11,3945000000 +0,0381
decreased 11,3564000000 -0,1243
increased 11,4807000000 +0,0515
increased 11,4292000000 +0,017
decreased 11,4122000000 -0,0445
increased 11,4567000000 +0,0913
increased 11,3654000000 +0,0946
increased 11,2708000000 +0,0004
decreased 11,2704000000 -0,0537
increased 11,3241000000 +0,1295
decreased 11,1946000000 -0,0126
decreased 11,2072000000 -0,1031
increased 11,3103000000 +0,0033
decreased 11,3070000000 -0,0104
decreased 11,3174000000 -0,0414
decreased 11,3588000000 -0,1099
decreased 11,4687000000 -0,0039
decreased 11,4726000000 -0,051
increased 11,5236000000 +0,0053
decreased 11,5183000000 -0,0803
increased 11,5986000000 +0,0036
decreased 11,5950000000 -0,0592
increased 11,6542000000 +0,1851
decreased 11,4691000000 -0,0896
increased 11,5587000000 +0,1385
not_changed 11,4202000000 0
not_changed 11,4202000000 0
decreased 11,4202000000 -0,0205
increased 11,4407000000 +0,1747
increased 11,2660000000 +0,0696
increased 11,1964000000 +0,0634
increased 11,1330000000 +0,019
increased 11,1140000000 +2,9201
decreased 8,1939000000 -0,0314
decreased 8,2253000000 -0,0161
increased 8,2414000000 +0,0314
not_changed 8,2100000000 0
not_changed 8,2100000000 0
decreased 8,2100000000 -0,0095
decreased 8,2195000000 -0,0256
decreased 8,2451000000 -0,298
increased 8,5431000000 +0,0366
increased 8,5065000000 +0,2107
not_changed 8,2958000000 0
decreased 8,2958000000 -0,0185
increased 8,3143000000 +0,0377
not_changed 8,2766000000 0
not_changed 8,2766000000 0
increased 8,2766000000 +0,0113
decreased 8,2653000000 -0,025
increased 8,2903000000 +0,0305
decreased 8,2598000000 -0,0502
decreased 8,3100000000 -0,088
decreased 8,3980000000 -0,0279
decreased 8,4259000000 -0,2273
increased 8,6532000000 +0,0065
increased 8,6467000000 +0,0068
increased 8,6399000000 +0,1727
increased 8,4672000000 +0,0013
increased 8,4659000000 +0,0222
increased 8,4437000000 +0,017
increased 8,4267000000 +0,0145
decreased 8,4122000000 -0,0196
decreased 8,4318000000 -0,038
decreased 8,4698000000 -0,0402
decreased 8,5100000000 -0,1085
increased 8,6185000000 +0,0615
increased 8,5570000000 +10
decreased 8,5569000000 -0,0203
increased 8,5772000000 +0,2063
increased 8,3709000000 +0,0259
decreased 8,3450000000 -0,0696
decreased 8,4146000000 -0,0923
increased 8,5069000000 +0,2396
decreased 8,2673000000 -0,2705
increased 8,5378000000 +0,0124
decreased 8,5254000000 -0,1416
decreased 8,6670000000 -0,1368
not_changed 8,8038000000 0
not_changed 8,8038000000 0
increased 8,8038000000 +0,395
increased 8,4088000000 +0,0201
not_changed 8,3887000000 0
increased 8,3887000000 +0,0451
decreased 8,3436000000 -0,063
decreased 8,4066000000 -0,0959
decreased 8,5025000000 -0,0359
decreased 8,5384000000 -0,0177
increased 8,5561000000 +0,0616
increased 8,4945000000 +0,13
not_changed 8,3645000000 0
decreased 8,3645000000 -0,0402
increased 8,4047000000 +0,0374
increased 8,3673000000 +0,9284
decreased 7,4389000000 -0,1649
increased 7,6038000000 +1,734
increased 5,8698000000 +0,0092
increased 5,8606000000 +0,0185
increased 5,8421000000 +0,0618
increased 5,7803000000 +0,0399
not_changed 5,7404000000 0
increased 5,7404000000 +0,0167
decreased 5,7237000000 -0,0863
increased 5,8100000000 +0,0395
not_changed 5,7705000000 0
increased 5,7705000000 +0,0261
not_changed 5,7444000000 0
increased 5,7444000000 +0,0138
increased 5,7306000000 +0,042
increased 5,6886000000 +0,0554
decreased 5,6332000000 -0,0247
decreased 5,6579000000 -0,0701
decreased 5,7280000000 -0,0257
decreased 5,7537000000 -0,0768
decreased 5,8305000000 -0,0588
decreased 5,8893000000 -0,0474
decreased 5,9367000000 -0,052
increased 5,9887000000 +0,0151
increased 5,9736000000 +0,0632
decreased 5,9104000000 -0,0861
decreased 5,9965000000 -0,0275
increased 6,0240000000 +0,0547
increased 5,9693000000 +0,1164
increased 5,8529000000 +0,028
increased 5,8249000000 +0,0075
decreased 5,8174000000 -0,1542
increased 5,9716000000 +0,0844
decreased 5,8872000000 -0,0456
decreased 5,9328000000 -0,1834
decreased 6,1162000000 -0,0045
increased 6,1207000000 +0,2432
increased 5,8775000000 +0,0304
increased 5,8471000000 +0,025
not_changed 5,8221000000 0
increased 5,8221000000 +0,0432
increased 5,7789000000 +0,0313
decreased 5,7476000000 -0,0114
not_changed 5,7590000000 0
decreased 5,7590000000 -0,0252
decreased 5,7842000000 -0,0098
decreased 5,7940000000 -0,0274
not_changed 5,8214000000 0
not_changed 5,8214000000 0
not_changed 5,8214000000 0
increased 5,8214000000 +0,0327
increased 5,7887000000 +0,0708
decreased 5,7179000000 -0,0544
not_changed 5,7723000000 0
increased 5,7723000000 +0,1229
increased 5,6494000000 +0,0111
decreased 5,6383000000 -0,026
decreased 5,6643000000 -0,0973
decreased 5,7616000000 -0,1215
increased 5,8831000000 +0,0297
not_changed 5,8534000000 0
decreased 5,8534000000 -0,0028
decreased 5,8562000000 -0,1493
decreased 6,0055000000 -0,0154
decreased 6,0209000000 -0,0129
increased 6,0338000000 +0,0571
increased 5,9767000000 +0,0092
decreased 5,9675000000 -0,0261
decreased 5,9936000000 -0,0374
increased 6,0310000000 +0,0199
increased 6,0111000000 +0,0062
increased 6,0049000000 +0,1526
decreased 5,8523000000 -0,1034
increased 5,9557000000 +0,0027
decreased 5,9530000000 -0,0003
decreased 5,9533000000 -0,1649
decreased 6,1182000000 10
not_changed 6,1183000000 0
decreased 6,1183000000 -0,0415
decreased 6,1598000000 -0,2071
decreased 6,3669000000 -0,0546
increased 6,4215000000 +0,0108
decreased 6,4107000000 -0,1041
decreased 6,5148000000 -0,024
increased 6,5388000000 +0,3883
not_changed 6,1505000000 0
not_changed 6,1505000000 0
decreased 6,1505000000 -0,0074
increased 6,1579000000 +0,0196
increased 6,1383000000 +0,1716
decreased 5,9667000000 -0,1146
decreased 6,0813000000 -0,005
decreased 6,0863000000 -0,1463
decreased 6,2326000000 -0,1191
decreased 6,3517000000 -0,354
increased 6,7057000000 +0,0956
decreased 6,6101000000 -0,0682
decreased 6,6783000000 -0,1073
increased 6,7856000000 +0,0196
decreased 6,7660000000 -0,1087
increased 6,8747000000 +1,351
decreased 5,5237000000 -0,6811
decreased 6,2048000000 -0,0775
decreased 6,2823000000 -0,0025
decreased 6,2848000000 -0,1275
not_changed 6,4123000000 0
decreased 6,4123000000 -0,1864
decreased 6,5987000000 -0,0036
decreased 6,6023000000 -0,0352
decreased 6,6375000000 -0,024
increased 6,6615000000 +0,0747
decreased 6,5868000000 -0,0021
increased 6,5889000000 +0,0373
decreased 6,5516000000 -0,1151
not_changed 6,6667000000 0
increased 6,6667000000 +0,0116
decreased 6,6551000000 -0,0295
decreased 6,6846000000 -0,0793
decreased 6,7639000000 -0,1323
decreased 6,8962000000 -0,1015
decreased 6,9977000000 -0,0121
decreased 7,0098000000 -0,0404
decreased 7,0502000000 -0,0378
decreased 7,0880000000 -0,0296
not_changed 7,1176000000 0
decreased 7,1176000000 -0,0464
decreased 7,1640000000 -0,0763
decreased 7,2403000000 -0,0176
not_changed 7,2579000000 0
increased 7,2579000000 +0,071
increased 7,1869000000 +0,0692
decreased 7,1177000000 -0,0152
decreased 7,1329000000 -0,0234
increased 7,1563000000 +0,0192
not_changed 7,1371000000 0
increased 7,1371000000 +0,0244
increased 7,1127000000 +0,0441
increased 7,0686000000 +0,1052
decreased 6,9634000000 -0,027
increased 6,9904000000 +0,1572
decreased 6,8332000000 -0,0393
increased 6,8725000000 +0,0301
decreased 6,8424000000 -0,0175
not_changed 6,8599000000 0
increased 6,8599000000 +0,0157
decreased 6,8442000000 -0,1587
not_changed 7,0029000000 0
decreased 7,0029000000 -0,0768
decreased 7,0797000000 -0,0505
increased 7,1302000000 +0,0417
decreased 7,0885000000 -0,0131
increased 7,1016000000 +0,0048
increased 7,0968000000 +0,1716
decreased 6,9252000000 -0,0191
increased 6,9443000000 +0,0212
increased 6,9231000000 +0,0496
increased 6,8735000000 +0,0143
increased 6,8592000000 +0,1169
decreased 6,7423000000 -0,0011
decreased 6,7434000000 -0,0022
decreased 6,7456000000 -0,1288
decreased 6,8744000000 -0,0012
decreased 6,8756000000 -0,0137
decreased 6,8893000000 -0,1081
increased 6,9974000000 +0,0189
decreased 6,9785000000 -0,0117
increased 6,9902000000 +0,0138
decreased 6,9764000000 -0,0059
decreased 6,9823000000 -0,0007
decreased 6,9830000000 -0,1057
decreased 7,0887000000 -0,0066
not_changed 7,0953000000 0
not_changed 7,0953000000 0
decreased 7,0953000000 -0,0289
decreased 7,1242000000 -0,0735
decreased 7,1977000000 -0,1293
decreased 7,3270000000 -0,0779
increased 7,4049000000 +0,1889
decreased 7,2160000000 -0,0135
decreased 7,2295000000 -0,0871
decreased 7,3166000000 -0,1119
decreased 7,4285000000 -0,1946
increased 7,6231000000 +0,1344
increased 7,4887000000 +0,0126
decreased 7,4761000000 -0,0355
increased 7,5116000000 +0,0875
decreased 7,4241000000 -0,0241
increased 7,4482000000 +0,1422
decreased 7,3060000000 -0,0021
decreased 7,3081000000 -0,0077
increased 7,3158000000 +0,0124
decreased 7,3034000000 -0,0824
increased 7,3858000000 +0,0242
increased 7,3616000000 +0,0005
not_changed 7,3611000000 0
decreased 7,3611000000 -0,0558
increased 7,4169000000 +0,0273
decreased 7,3896000000 -0,0678
decreased 7,4574000000 -0,0414
increased 7,4988000000 +0,0365
decreased 7,4623000000 -0,0779
decreased 7,5402000000 -0,0097
decreased 7,5499000000 -0,0172
decreased 7,5671000000 -0,0145
increased 7,5816000000 +0,0184
decreased 7,5632000000 -0,3385
not_changed 7,9017000000 0
decreased 7,9017000000 -0,0077
increased 7,9094000000 +0,0307
decreased 7,8787000000 -0,0239
increased 7,9026000000 +0,0319
increased 7,8707000000 +0,1373
decreased 7,7334000000 -0,1571
not_changed 7,8905000000 0
increased 7,8905000000 +0,3223
decreased 7,5682000000 -0,0086
increased 7,5768000000 +0,01
decreased 7,5668000000 -0,3345
decreased 7,9013000000 -0,0006
decreased 7,9019000000 -0,0491
decreased 7,9510000000 -0,2385
decreased 8,1895000000 -0,0299
increased 8,2194000000 +0,0109
decreased 8,2085000000 -0,0557
decreased 8,2642000000 -0,25095152
decreased 8,5151515200 -0,06310935
decreased 8,5782608700 -0,11005082
increased 8,6883116900 +0,01731602
increased 8,6709956700 +0,004329
not_changed 8,6666666700 0
increased 8,6666666700 +0,06752874
decreased 8,5991379300 -0,08189655
increased 8,6810344800 +0,15948276
increased 8,5215517200 +0,01938722
increased 8,5021645000 +0,0409576
increased 8,4612069000 +0,06465518
decreased 8,3965517200 -0,13823089
increased 8,5347826100 +0,10374813
decreased 8,4310344800 -0,14655173
not_changed 8,5775862100 0
decreased 8,5775862100 -0,02586207
increased 8,6034482800 +0,125
decreased 8,4784482800 -0,10344827
increased 8,5818965500 +0,01293103
increased 8,5689655200 +0,06034483
not_changed 8,5086206900 0
decreased 8,5086206900 -0,125
decreased 8,6336206900 -0,18103448
decreased 8,8146551700 -0,0862069
decreased 8,9008620700 -0,11623195
decreased 9,0170940200 -0,15100943
increased 9,1681034500 +0,02586207
not_changed 9,1422413800 0
increased 9,1422413800 +0,00431035
decreased 9,1379310300 -0,09051725
increased 9,2284482800 +0,0862069
not_changed 9,1422413800 0
increased 9,1422413800 +0,01724138
decreased 9,1250000000 -0,02155172
increased 9,1465517200 +0,02155172
increased 9,1250000000 +0,00431034
increased 9,1206896600 +0,04343644
increased 9,0772532200 +0,00429185
decreased 9,0729613700 -0,06496966
decreased 9,1379310300 -0,02586207
not_changed 9,1637931000 0
not_changed 9,1637931000 0
increased 9,1637931000 +0,01724138
not_changed 9,1465517200 0
increased 9,1465517200 +0,02155172
decreased 9,1250000000 -0,01293103
increased 9,1379310300 +0,00862069
decreased 9,1293103400 -0,05250784
decreased 9,1818181800 -0,02597403
not_changed 9,2077922100 0
increased 9,2077922100 +0,15584416
increased 9,0519480500 +0,06487908
decreased 8,9870689700 -0,00434734
decreased 8,9914163100 -0,01720438
decreased 9,0086206900 -0,00869533
decreased 9,0173160200 -0,16017316
decreased 9,1774891800 -0,05194805
increased 9,2294372300 +0,34682853
increased 8,8826087000 +0,23043479
decreased 8,6521739100 -0,12608696
increased 8,7782608700 +0,0826087
increased 8,6956521700 +0,0173913
increased 8,6782608700 +0,31895351
decreased 8,3593073600 -0,22077922
decreased 8,5800865800 -0,28138528
not_changed 8,8614718600 0
decreased 8,8614718600 -0,1603622
decreased 9,0218340600 -0,09658699
decreased 9,1184210500 -0,01874709
not_changed 9,1371681400 0
increased 9,1371681400 +0,04867256
increased 9,0884955800 +0,58188765
decreased 8,5066079300 -0,13215859
increased 8,6387665200 +0,37036825
decreased 8,2683982700 -0,2249938
decreased 8,4933920700 -0,38380091
increased 8,8771929800 +0,18941017
not_changed 8,6877828100 0
decreased 8,6877828100 -0,73257117
decreased 9,4203539800 -0,1460177
increased 9,5663716800 +0,11262719
increased 9,4537444900 +0,01569139
increased 9,4380531000 +0,24324791
decreased 9,1948051900 -0,18572578
increased 9,3805309700 +0,17618314
increased 9,2043478300 +0,00434783
decreased 9,2000000000 -0,09565217
decreased 9,2956521700 -0,06242643
increased 9,3580786000 +0,17193141
not_changed 9,1861471900 0
Please note that CLP to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Sierra Leonean leone exchange chart

Note: The Chilean peso to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the CLP/SLL currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Sierra Leonean leone pair for a period of 2548 days.


CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.