The exchange rate as of today for CLP/SVC is CLP per SVC, which means that with 100 Chilean pesos you can buy Salvadoran colones.

Below you will find information about historical currency exchange rates for CLP/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or SVC currencies.

CLP to SVC exchange rate history

Date	Exchange Rate	Variation
Mon, 26 Mar 2018 00:57:07 +0000	0,0143000000	+0,0004
Thu, 26 Oct 2017 04:54:27 +0000	0,0139000000	0
Sun, 22 Oct 2017 16:22:32 +0000	0,0139000000	0
Sat, 21 Oct 2017 14:20:03 +0000	0,0139000000	-0,0001
Thu, 19 Oct 2017 12:28:31 +0000	0,0140000000	+0,0002
Sun, 08 Oct 2017 10:06:29 +0000	0,0138000000	10
Fri, 06 Oct 2017 06:37:50 +0000	0,0139000000	0
Thu, 05 Oct 2017 01:32:56 +0000	0,0139000000	+0,0002
Mon, 02 Oct 2017 20:46:17 +0000	0,0137000000	0
Sat, 30 Sep 2017 08:34:47 +0000	0,0137000000	-0,0003
Tue, 19 Sep 2017 00:03:59 +0000	0,0140000000	0
Mon, 18 Sep 2017 02:51:44 +0000	0,0140000000	0
Sun, 17 Sep 2017 17:11:06 +0000	0,0140000000	0
Sat, 16 Sep 2017 01:33:30 +0000	0,0140000000	0
Thu, 14 Sep 2017 05:01:52 +0000	0,0140000000	10
Tue, 12 Sep 2017 21:25:06 +0000	0,0141000000	+10
Sun, 03 Sep 2017 20:03:43 +0000	0,0140000000	0
Sat, 02 Sep 2017 23:16:18 +0000	0,0140000000	+0,0003
Fri, 25 Aug 2017 04:45:57 +0000	0,0137000000	+0,0002
Sun, 20 Aug 2017 19:44:07 +0000	0,0135000000	0
Sun, 20 Aug 2017 10:14:32 +0000	0,0135000000	0
Sat, 19 Aug 2017 05:14:31 +0000	0,0135000000	0
Fri, 18 Aug 2017 16:03:09 +0000	0,0135000000	0
Thu, 10 Aug 2017 21:14:10 +0000	0,0135000000	0
Thu, 10 Aug 2017 07:35:18 +0000	0,0135000000	+10
Sat, 05 Aug 2017 05:46:10 +0000	0,0134000000	0
Tue, 01 Aug 2017 22:15:06 +0000	0,0134000000	0
Sun, 30 Jul 2017 12:09:38 +0000	0,0134000000	10
Wed, 26 Jul 2017 14:17:23 +0000	0,0135000000	+10
Fri, 21 Jul 2017 03:52:30 +0000	0,0134000000	+0,0003
Wed, 12 Jul 2017 11:34:32 +0000	0,0131000000	10
Tue, 04 Jul 2017 08:46:46 +0000	0,0132000000	0
Thu, 29 Jun 2017 15:19:04 +0000	0,0132000000	0
Tue, 20 Jun 2017 00:38:23 +0000	0,0132000000	0
Mon, 19 Jun 2017 12:06:06 +0000	0,0132000000	+10
Sun, 18 Jun 2017 10:05:02 +0000	0,0131000000	0
Thu, 15 Jun 2017 19:03:16 +0000	0,0131000000	10
Thu, 15 Jun 2017 04:23:27 +0000	0,0132000000	0
Sat, 10 Jun 2017 09:56:09 +0000	0,0132000000	+10
Sun, 04 Jun 2017 23:42:28 +0000	0,0131000000	+0,0001
Mon, 29 May 2017 15:37:45 +0000	0,0130000000	0
Sat, 27 May 2017 15:14:06 +0000	0,0130000000	0
Tue, 23 May 2017 00:01:24 +0000	0,0130000000	-0,0001
Mon, 15 May 2017 17:59:21 +0000	0,0131000000	+0,0001
Fri, 05 May 2017 22:05:09 +0000	0,0130000000	0
Fri, 05 May 2017 12:04:36 +0000	0,0130000000	-0,0001
Wed, 03 May 2017 17:54:19 +0000	0,0131000000	0
Tue, 02 May 2017 22:23:37 +0000	0,0131000000	0
Sat, 29 Apr 2017 17:18:00 +0000	0,0131000000	10
Fri, 28 Apr 2017 12:00:46 +0000	0,0132000000	0
Fri, 28 Apr 2017 04:43:20 +0000	0,0132000000	-0,0002
Sat, 22 Apr 2017 12:37:50 +0000	0,0134000000	0
Fri, 21 Apr 2017 17:20:10 +0000	0,0134000000	10
Wed, 19 Apr 2017 12:28:11 +0000	0,0135000000	0
Wed, 19 Apr 2017 02:17:01 +0000	0,0135000000	0
Sun, 16 Apr 2017 08:06:01 +0000	0,0135000000	0
Sat, 15 Apr 2017 23:12:10 +0000	0,0135000000	0
Sat, 15 Apr 2017 10:38:19 +0000	0,0135000000	+10
Wed, 12 Apr 2017 17:34:51 +0000	0,0134000000	+0,0001
Wed, 05 Apr 2017 13:57:53 +0000	0,0133000000	+10
Sun, 26 Mar 2017 15:04:13 +0000	0,0132000000	0
Sun, 26 Mar 2017 01:17:18 +0000	0,0132000000	0
Sat, 25 Mar 2017 21:55:20 +0000	0,0132000000	0
Thu, 23 Mar 2017 17:34:48 +0000	0,0132000000	0
Thu, 23 Mar 2017 12:52:32 +0000	0,0132000000	0
Wed, 22 Mar 2017 00:06:40 +0000	0,0132000000	0
Thu, 16 Mar 2017 16:46:52 +0000	0,0132000000	+10
Thu, 16 Mar 2017 06:27:25 +0000	0,0131000000	0
Sat, 11 Mar 2017 00:33:49 +0000	0,0131000000	10
Thu, 09 Mar 2017 09:35:58 +0000	0,0132000000	0
Wed, 08 Mar 2017 13:06:08 +0000	0,0132000000	0
Tue, 07 Mar 2017 20:27:09 +0000	0,0132000000	0
Tue, 07 Mar 2017 15:48:17 +0000	0,0132000000	10
Fri, 03 Mar 2017 08:40:44 +0000	0,0133000000	-0,0001
Thu, 02 Mar 2017 05:55:52 +0000	0,0134000000	0
Tue, 28 Feb 2017 15:23:28 +0000	0,0134000000	10
Tue, 28 Feb 2017 07:44:13 +0000	0,0135000000	0
Sun, 26 Feb 2017 08:38:35 +0000	0,0135000000	0
Sat, 25 Feb 2017 00:01:47 +0000	0,0135000000	10
Tue, 21 Feb 2017 15:37:27 +0000	0,0136000000	0
Fri, 17 Feb 2017 14:02:42 +0000	0,0136000000	0
Tue, 14 Feb 2017 12:35:30 +0000	0,0136000000	0
Sat, 11 Feb 2017 11:20:24 +0000	0,0136000000	+10
Fri, 10 Feb 2017 11:15:33 +0000	0,0135000000	10
Sat, 04 Feb 2017 08:52:48 +0000	0,0136000000	0
Fri, 03 Feb 2017 03:18:00 +0000	0,0136000000	+0,0002
Sun, 29 Jan 2017 09:59:53 +0000	0,0134000000	0
Sun, 29 Jan 2017 00:19:23 +0000	0,0134000000	0
Sat, 28 Jan 2017 17:39:32 +0000	0,0134000000	0
Thu, 26 Jan 2017 17:44:01 +0000	0,0134000000	0
Tue, 24 Jan 2017 21:42:01 +0000	0,0134000000	+0,0001
Mon, 23 Jan 2017 00:36:23 +0000	0,0133000000	0
Sat, 21 Jan 2017 16:49:23 +0000	0,0133000000	0
Fri, 20 Jan 2017 21:24:50 +0000	0,0133000000	+10
Sun, 15 Jan 2017 10:46:52 +0000	0,0132000000	+0,0003
Wed, 04 Jan 2017 08:57:09 +0000	0,0129000000	10
Sun, 25 Dec 2016 18:17:58 +0000	0,0130000000	0
Sun, 25 Dec 2016 08:09:15 +0000	0,0130000000	0
Sat, 24 Dec 2016 23:36:33 +0000	0,0130000000	+10
Tue, 20 Dec 2016 20:39:10 +0000	0,0129000000	10
Sun, 18 Dec 2016 23:03:20 +0000	0,0130000000	0
Sat, 17 Dec 2016 21:03:28 +0000	0,0130000000	-0,0003
Fri, 09 Dec 2016 09:35:44 +0000	0,0133000000	+0,0003
Fri, 02 Dec 2016 20:58:26 +0000	0,0130000000	0
Fri, 02 Dec 2016 06:10:07 +0000	0,0130000000	0
Tue, 29 Nov 2016 17:14:36 +0000	0,0130000000	+10
Sun, 27 Nov 2016 15:35:10 +0000	0,0129000000	0
Sun, 27 Nov 2016 04:47:17 +0000	0,0129000000	0
Sun, 20 Nov 2016 22:15:00 +0000	0,0129000000	0
Fri, 18 Nov 2016 09:53:35 +0000	0,0129000000	-0,0003
Sat, 12 Nov 2016 18:18:45 +0000	0,0132000000	-0,0002
Thu, 03 Nov 2016 17:58:15 +0000	0,0134000000	10
Sun, 30 Oct 2016 00:12:53 +0000	0,0135000000	+10
Fri, 28 Oct 2016 12:36:54 +0000	0,0134000000	0
Tue, 25 Oct 2016 21:24:05 +0000	0,0134000000	+0,0003
Sun, 23 Oct 2016 09:06:21 +0000	0,0131000000	+0,0001
Sun, 16 Oct 2016 22:18:59 +0000	0,0130000000	0
Thu, 13 Oct 2016 17:49:12 +0000	0,0130000000	-0,0001
Fri, 07 Oct 2016 10:08:49 +0000	0,0131000000	10
Thu, 29 Sep 2016 23:32:24 +0000	0,0132000000	+0,0003
Mon, 19 Sep 2016 00:46:50 +0000	0,0129000000	0
Sun, 18 Sep 2016 10:59:21 +0000	0,0129000000	0
Thu, 15 Sep 2016 11:44:39 +0000	0,0129000000	0
Wed, 14 Sep 2016 01:46:15 +0000	0,0129000000	-0,0003
Sat, 10 Sep 2016 21:53:09 +0000	0,0132000000	0
Wed, 07 Sep 2016 00:01:58 +0000	0,0132000000	+0,0004
Sat, 03 Sep 2016 03:10:16 +0000	0,0128000000	-0,0004
Fri, 26 Aug 2016 13:34:46 +0000	0,0132000000	10
Sun, 21 Aug 2016 06:08:53 +0000	0,0133000000	0
Sat, 20 Aug 2016 00:23:50 +0000	0,0133000000	-0,0003
Sun, 14 Aug 2016 09:06:33 +0000	0,0136000000	0
Sat, 13 Aug 2016 12:00:42 +0000	0,0136000000	+0,0003
Sun, 07 Aug 2016 12:55:39 +0000	0,0133000000	0
Tue, 02 Aug 2016 05:23:45 +0000	0,0133000000	-0,0001
Sun, 24 Jul 2016 07:02:49 +0000	0,0134000000	0
Wed, 20 Jul 2016 05:05:44 +0000	0,0134000000	10
Tue, 19 Jul 2016 03:58:08 +0000	0,0135000000	+10
Fri, 15 Jul 2016 11:14:17 +0000	0,0134000000	+0,0002
Fri, 08 Jul 2016 22:24:30 +0000	0,0132000000	0
Wed, 06 Jul 2016 14:27:31 +0000	0,0132000000	0
Thu, 30 Jun 2016 20:16:51 +0000	0,0132000000	+0,0003
Thu, 30 Jun 2016 03:31:58 +0000	0,0129000000	0
Tue, 28 Jun 2016 09:35:31 +0000	0,0129000000	-0,0002
Fri, 24 Jun 2016 22:41:46 +0000	0,0131000000	+0,0001
Wed, 22 Jun 2016 22:41:43 +0000	0,0130000000	+10
Wed, 22 Jun 2016 13:58:19 +0000	0,0129000000	+0,0002
Sun, 19 Jun 2016 00:08:28 +0000	0,0127000000	0
Fri, 17 Jun 2016 13:16:23 +0000	0,0127000000	-0,0002
Thu, 09 Jun 2016 00:17:28 +0000	0,0129000000	+10
Tue, 07 Jun 2016 14:28:31 +0000	0,0128000000	+0,0001
Sun, 15 May 2016 18:13:49 +0000	0,0127000000	0
Sun, 15 May 2016 07:06:22 +0000	0,0127000000	0
Sat, 14 May 2016 17:27:43 +0000	0,0127000000	-0,0002
Wed, 11 May 2016 16:36:16 +0000	0,0129000000	0
Tue, 10 May 2016 20:30:15 +0000	0,0129000000	10
Mon, 09 May 2016 19:18:48 +0000	0,0130000000	-0,0002
Mon, 02 May 2016 11:45:08 +0000	0,0132000000	0
Mon, 18 Apr 2016 10:24:37 +0000	0,0132000000	0
Sun, 17 Apr 2016 18:17:20 +0000	0,0132000000	0
Sat, 16 Apr 2016 19:40:05 +0000	0,0132000000	+0,0004
Mon, 11 Apr 2016 01:37:28 +0000	0,0128000000	10
Wed, 06 Apr 2016 18:32:51 +0000	0,0129000000	10
Mon, 04 Apr 2016 01:02:12 +0000	0,0130000000	0
Sun, 03 Apr 2016 12:04:53 +0000	0,0130000000	0
Sat, 02 Apr 2016 15:35:41 +0000	0,0130000000	+0,0002
Thu, 31 Mar 2016 10:50:02 +0000	0,0128000000	10
Tue, 29 Mar 2016 07:09:08 +0000	0,0129000000	0
Thu, 24 Mar 2016 05:33:26 +0000	0,0129000000	0
Wed, 23 Mar 2016 20:33:33 +0000	0,0129000000	10
Fri, 18 Mar 2016 20:44:29 +0000	0,0130000000	+0,0003
Wed, 16 Mar 2016 14:30:15 +0000	0,0127000000	-0,0004
Tue, 15 Mar 2016 00:41:40 +0000	0,0131000000	0
Mon, 14 Mar 2016 16:58:14 +0000	0,0131000000	0
Sun, 13 Mar 2016 11:12:23 +0000	0,0131000000	0
Sat, 12 Mar 2016 01:36:43 +0000	0,0131000000	+0,0003
Wed, 09 Mar 2016 07:11:46 +0000	0,0128000000	0
Wed, 09 Mar 2016 01:22:29 +0000	0,0128000000	0
Sat, 05 Mar 2016 04:50:59 +0000	0,0128000000	+0,0001
Thu, 03 Mar 2016 05:32:27 +0000	0,0127000000	+10
Sat, 27 Feb 2016 10:46:03 +0000	0,0126000000	0
Sat, 27 Feb 2016 02:38:39 +0000	0,0126000000	0
Fri, 26 Feb 2016 03:39:49 +0000	0,0126000000	+10
Sun, 21 Feb 2016 22:20:29 +0000	0,0125000000	0
Sat, 20 Feb 2016 03:24:05 +0000	0,0125000000	+0,0002
Tue, 16 Feb 2016 16:34:56 +0000	0,0123000000	10
Mon, 15 Feb 2016 22:44:55 +0000	0,0124000000	+0,0002
Fri, 12 Feb 2016 05:21:07 +0000	0,0122000000	10
Wed, 10 Feb 2016 12:40:16 +0000	0,0123000000	+10
Wed, 10 Feb 2016 06:06:39 +0000	0,0122000000	0
Tue, 09 Feb 2016 15:51:46 +0000	0,0122000000	0
Tue, 09 Feb 2016 09:17:05 +0000	0,0122000000	-0,0002
Sat, 06 Feb 2016 22:42:14 +0000	0,0124000000	0
Sat, 06 Feb 2016 14:02:01 +0000	0,0124000000	+10
Wed, 03 Feb 2016 13:15:34 +0000	0,0123000000	0
Mon, 01 Feb 2016 18:32:51 +0000	0,0123000000	+10
Sun, 31 Jan 2016 21:30:08 +0000	0,0122000000	10
Thu, 28 Jan 2016 23:03:38 +0000	0,0123000000	+10
Thu, 28 Jan 2016 10:38:39 +0000	0,0122000000	0
Wed, 27 Jan 2016 19:07:27 +0000	0,0122000000	0
Mon, 25 Jan 2016 02:12:19 +0000	0,0122000000	0
Sun, 24 Jan 2016 06:24:50 +0000	0,0122000000	0
Fri, 22 Jan 2016 23:14:55 +0000	0,0122000000	+0,0002
Fri, 22 Jan 2016 02:36:40 +0000	0,0120000000	+10
Mon, 18 Jan 2016 21:06:47 +0000	0,0119000000	0
Mon, 18 Jan 2016 08:17:06 +0000	0,0119000000	0
Sun, 17 Jan 2016 19:45:37 +0000	0,0119000000	10
Wed, 13 Jan 2016 21:30:14 +0000	0,0120000000	0
Wed, 13 Jan 2016 16:28:19 +0000	0,0120000000	+10
Tue, 12 Jan 2016 21:49:43 +0000	0,0119000000	10
Sat, 09 Jan 2016 16:52:10 +0000	0,0120000000	-0,0002
Wed, 06 Jan 2016 16:03:26 +0000	0,0122000000	0
Mon, 04 Jan 2016 22:15:47 +0000	0,0122000000	10
Mon, 04 Jan 2016 04:00:13 +0000	0,0123000000	0
Sun, 03 Jan 2016 22:52:24 +0000	0,0123000000	0
Sun, 03 Jan 2016 12:47:40 +0000	0,0123000000	0
Sat, 02 Jan 2016 12:16:10 +0000	0,0123000000	0
Fri, 01 Jan 2016 16:24:38 +0000	0,0123000000	0
Thu, 31 Dec 2015 11:36:43 +0000	0,0123000000	0
Mon, 28 Dec 2015 15:47:44 +0000	0,0123000000	-0,0002
Thu, 24 Dec 2015 08:28:17 +0000	0,0125000000	0
Wed, 23 Dec 2015 07:43:12 +0000	0,0125000000	10
Tue, 22 Dec 2015 13:31:39 +0000	0,0126000000	+10
Sun, 20 Dec 2015 14:57:25 +0000	0,0125000000	0
Sun, 20 Dec 2015 07:42:39 +0000	0,0125000000	0
Fri, 18 Dec 2015 18:17:06 +0000	0,0125000000	+0,0002
Fri, 18 Dec 2015 05:52:54 +0000	0,0123000000	0
Fri, 18 Dec 2015 01:57:24 +0000	0,0123000000	0
Tue, 15 Dec 2015 13:39:13 +0000	0,0123000000	0
Mon, 14 Dec 2015 11:47:51 +0000	0,0123000000	0
Mon, 14 Dec 2015 02:04:46 +0000	0,0123000000	0
Sun, 13 Dec 2015 01:21:56 +0000	0,0123000000	10
Wed, 09 Dec 2015 21:06:09 +0000	0,0124000000	0
Wed, 09 Dec 2015 09:24:44 +0000	0,0124000000	0
Mon, 07 Dec 2015 21:35:38 +0000	0,0124000000	-0,0001
Sun, 06 Dec 2015 15:14:47 +0000	0,0125000000	+0,0001
Thu, 03 Dec 2015 14:36:45 +0000	0,0124000000	0
Thu, 03 Dec 2015 06:11:31 +0000	0,0124000000	+10
Mon, 30 Nov 2015 20:35:46 +0000	0,0123000000	0
Mon, 30 Nov 2015 14:59:28 +0000	0,0123000000	+10
Sun, 29 Nov 2015 07:56:31 +0000	0,0122000000	10
Fri, 27 Nov 2015 16:23:38 +0000	0,0123000000	+10
Fri, 27 Nov 2015 12:53:45 +0000	0,0122000000	10
Thu, 26 Nov 2015 15:56:25 +0000	0,0123000000	+10
Thu, 26 Nov 2015 04:50:15 +0000	0,0122000000	10
Sat, 21 Nov 2015 00:39:14 +0000	0,0123000000	0
Fri, 20 Nov 2015 18:50:12 +0000	0,0123000000	0
Fri, 20 Nov 2015 06:21:01 +0000	0,0123000000	0
Thu, 19 Nov 2015 22:56:21 +0000	0,0123000000	0
Tue, 17 Nov 2015 21:44:41 +0000	0,0123000000	10
Fri, 13 Nov 2015 21:16:09 +0000	0,0124000000	0
Fri, 13 Nov 2015 12:42:01 +0000	0,0124000000	-0,0001
Tue, 10 Nov 2015 18:44:36 +0000	0,0125000000	+0,0001
Mon, 09 Nov 2015 16:17:22 +0000	0,0124000000	-0,0003
Wed, 04 Nov 2015 02:00:55 +0000	0,0127000000	+10
Tue, 03 Nov 2015 02:26:32 +0000	0,0126000000	0
Mon, 02 Nov 2015 04:56:42 +0000	0,0126000000	10
Sat, 31 Oct 2015 19:21:39 +0000	0,0127000000	0
Wed, 28 Oct 2015 14:39:06 +0000	0,0127000000	0
Tue, 27 Oct 2015 09:42:09 +0000	0,0127000000	0
Fri, 23 Oct 2015 00:35:18 +0000	0,0127000000	-0,0001
Tue, 20 Oct 2015 02:26:54 +0000	0,0128000000	10
Fri, 16 Oct 2015 12:07:40 +0000	0,0129000000	10
Thu, 15 Oct 2015 23:50:12 +0000	0,0130000000	+10
Thu, 15 Oct 2015 14:34:27 +0000	0,0129000000	0
Tue, 13 Oct 2015 11:01:53 +0000	0,0129000000	0
Sat, 10 Oct 2015 23:03:14 +0000	0,0129000000	0
Fri, 09 Oct 2015 11:03:54 +0000	0,0129000000	0
Wed, 07 Oct 2015 14:30:53 +0000	0,0129000000	+0,0002
Sun, 04 Oct 2015 06:31:26 +0000	0,0127000000	+0,0003
Sun, 27 Sep 2015 13:27:49 +0000	0,0124000000	0
Sat, 26 Sep 2015 16:11:33 +0000	0,0124000000	-0,0001
Tue, 22 Sep 2015 16:13:39 +0000	0,0125000000	-0,0002
Sun, 13 Sep 2015 19:28:05 +0000	0,0127000000	0
Fri, 11 Sep 2015 16:16:22 +0000	0,0127000000	+10
Thu, 10 Sep 2015 05:52:18 +0000	0,0126000000	10
Tue, 08 Sep 2015 14:42:05 +0000	0,0127000000	+0,0002
Mon, 31 Aug 2015 13:09:49 +0000	0,0125000000	+0,0001
Tue, 25 Aug 2015 22:47:17 +0000	0,0124000000	-0,0001
Mon, 24 Aug 2015 03:08:12 +0000	0,0125000000	0
Sun, 23 Aug 2015 06:07:09 +0000	0,0125000000	0
Sat, 22 Aug 2015 03:27:39 +0000	0,0125000000	10
Thu, 20 Aug 2015 23:43:36 +0000	0,0126000000	0
Thu, 20 Aug 2015 19:47:11 +0000	0,0126000000	0
Thu, 20 Aug 2015 02:35:32 +0000	0,0126000000	0
Wed, 19 Aug 2015 06:47:41 +0000	0,0126000000	0
Tue, 18 Aug 2015 23:06:53 +0000	0,0126000000	-0,0002
Fri, 14 Aug 2015 16:29:46 +0000	0,0128000000	-0,0002
Mon, 10 Aug 2015 23:24:52 +0000	0,0130000000	+10
Mon, 10 Aug 2015 13:39:31 +0000	0,0129000000	+10
Thu, 06 Aug 2015 07:33:29 +0000	0,0128000000	0
Tue, 04 Aug 2015 21:04:01 +0000	0,0128000000	-0,0002
Mon, 03 Aug 2015 06:32:44 +0000	0,0130000000	0
Fri, 31 Jul 2015 21:05:41 +0000	0,0130000000	-0,0001
Tue, 28 Jul 2015 00:15:09 +0000	0,0131000000	10
Sun, 26 Jul 2015 11:02:45 +0000	0,0132000000	-0,0002
Thu, 23 Jul 2015 06:12:47 +0000	0,0134000000	0
Wed, 22 Jul 2015 17:26:37 +0000	0,0134000000	0
Tue, 21 Jul 2015 13:24:09 +0000	0,0134000000	10
Fri, 17 Jul 2015 19:16:50 +0000	0,0135000000	10
Thu, 16 Jul 2015 05:07:34 +0000	0,0136000000	0
Tue, 14 Jul 2015 12:18:00 +0000	0,0136000000	+10
Sun, 12 Jul 2015 01:25:14 +0000	0,0135000000	0
Fri, 10 Jul 2015 04:19:54 +0000	0,0135000000	0
Thu, 09 Jul 2015 12:24:53 +0000	0,0135000000	0
Wed, 08 Jul 2015 05:38:55 +0000	0,0135000000	0
Tue, 07 Jul 2015 11:44:57 +0000	0,0135000000	-0,0002
Sat, 04 Jul 2015 22:00:50 +0000	0,0137000000	0
Fri, 03 Jul 2015 22:41:24 +0000	0,0137000000	0
Fri, 03 Jul 2015 15:06:16 +0000	0,0137000000	0
Thu, 02 Jul 2015 03:05:37 +0000	0,0137000000	10
Thu, 25 Jun 2015 19:12:03 +0000	0,0138000000	0
Tue, 23 Jun 2015 16:53:41 +0000	0,0138000000	0
Tue, 23 Jun 2015 09:50:53 +0000	0,0138000000	0
Sat, 13 Jun 2015 20:35:27 +0000	0,0138000000	10
Fri, 12 Jun 2015 03:14:53 +0000	0,0139000000	0
Wed, 10 Jun 2015 22:11:29 +0000	0,0139000000	+0,0002
Mon, 08 Jun 2015 05:25:14 +0000	0,0137000000	0
Sat, 06 Jun 2015 23:08:18 +0000	0,0137000000	0
Fri, 05 Jun 2015 16:35:12 +0000	0,0137000000	-0,0003
Tue, 02 Jun 2015 14:49:05 +0000	0,0140000000	10
Mon, 01 Jun 2015 04:34:19 +0000	0,0141000000	-0,0002
Wed, 27 May 2015 06:11:35 +0000	0,0143000000	0
Tue, 26 May 2015 12:55:56 +0000	0,0143000000	-0,0003
Tue, 19 May 2015 06:54:55 +0000	0,0146000000	10
Sun, 17 May 2015 16:52:18 +0000	0,0147000000	0
Fri, 15 May 2015 04:47:17 +0000	0,0147000000	+0,0003
Tue, 28 Apr 2015 19:33:43 +0000	0,0144000000	+10
Sun, 26 Apr 2015 08:15:50 +0000	0,0143000000	0
Sat, 25 Apr 2015 19:22:06 +0000	0,0143000000	+0,0002
Sat, 11 Apr 2015 18:55:04 +0000	0,0141000000	-0,0001
Sun, 05 Apr 2015 15:15:40 +0000	0,0142000000	0
Fri, 03 Apr 2015 04:36:47 +0000	0,0142000000	0
Wed, 01 Apr 2015 23:45:00 +0000	0,0142000000	+0,0002
Wed, 01 Apr 2015 01:44:42 +0000	0,0140000000	0
Tue, 31 Mar 2015 21:14:04 +0000	0,0140000000	0
Fri, 27 Mar 2015 07:40:04 +0000	0,0140000000	+0,0003
Fri, 20 Mar 2015 12:24:31 +0000	0,0137000000	0
Sun, 15 Mar 2015 15:59:11 +0000	0,0137000000	0
Sat, 14 Mar 2015 10:05:27 +0000	0,0137000000	0
Fri, 13 Mar 2015 20:35:56 +0000	0,0137000000	10
Thu, 12 Mar 2015 22:34:03 +0000	0,0138000000	10
Sat, 07 Mar 2015 12:04:33 +0000	0,0139000000	0
Sat, 07 Mar 2015 06:22:01 +0000	0,0139000000	-0,0002
Fri, 06 Mar 2015 00:08:21 +0000	0,0141000000	-0,0001
Sun, 01 Mar 2015 12:39:50 +0000	0,0142000000	0
Sat, 28 Feb 2015 21:58:53 +0000	0,0142000000	+0,0001
Mon, 23 Feb 2015 20:52:55 +0000	0,0141000000	-0,0001
Sat, 21 Feb 2015 04:39:34 +0000	0,0142000000	+0,0001
Mon, 16 Feb 2015 14:28:31 +0000	0,0141000000	+10
Fri, 13 Feb 2015 07:00:22 +0000	0,0140000000	10
Fri, 06 Feb 2015 13:37:37 +0000	0,0141000000	+10
Thu, 05 Feb 2015 20:26:33 +0000	0,0140000000	+0,0001
Thu, 05 Feb 2015 05:01:10 +0000	0,0139000000	-0,0001
Tue, 03 Feb 2015 22:44:29 +0000	0,0140000000	+0,0001
Tue, 03 Feb 2015 15:32:36 +0000	0,0139000000	0
Tue, 03 Feb 2015 02:26:02 +0000	0,0139000000	0
Tue, 20 Jan 2015 23:06:23 +0000	0,0139000000	0
Sat, 17 Jan 2015 15:05:07 +0000	0,0139000000	-0,0001
Fri, 16 Jan 2015 00:55:03 +0000	0,0140000000	0
Wed, 14 Jan 2015 22:28:15 +0000	0,0140000000	-0,0002
Tue, 13 Jan 2015 08:34:11 +0000	0,0142000000	0
Thu, 08 Jan 2015 07:51:55 +0000	0,0142000000	0
Sat, 03 Jan 2015 23:36:58 +0000	0,0142000000	0
Sat, 03 Jan 2015 13:41:17 +0000	0,0142000000	-0,0002
Tue, 30 Dec 2014 20:14:22 +0000	0,0144000000	0
Tue, 30 Dec 2014 09:49:02 +0000	0,0144000000	0
Fri, 26 Dec 2014 15:47:55 +0000	0,0144000000	0
Thu, 25 Dec 2014 21:25:08 +0000	0,0144000000	0
Wed, 24 Dec 2014 19:49:42 +0000	0,0144000000	+10
Sat, 20 Dec 2014 07:29:14 +0000	0,0143000000	+10
Thu, 11 Dec 2014 23:44:10 +0000	0,0142000000	10
Tue, 09 Dec 2014 01:19:16 +0000	0,0143000000	0
Mon, 08 Dec 2014 17:58:55 +0000	0,0143000000	0
Sat, 06 Dec 2014 12:18:19 +0000	0,0143000000	0
Wed, 03 Dec 2014 22:32:48 +0000	0,0143000000	+10
Tue, 02 Dec 2014 16:33:59 +0000	0,0142000000	10
Tue, 02 Dec 2014 00:35:04 +0000	0,0143000000	-0,0003
Fri, 28 Nov 2014 10:11:54 +0000	0,0146000000	0
Tue, 25 Nov 2014 13:28:04 +0000	0,0146000000	10
Mon, 24 Nov 2014 16:44:55 +0000	0,0147000000	0
Sun, 23 Nov 2014 20:38:05 +0000	0,0147000000	0
Sun, 23 Nov 2014 00:35:40 +0000	0,0147000000	+10
Fri, 21 Nov 2014 11:07:40 +0000	0,0146000000	0
Thu, 20 Nov 2014 14:40:59 +0000	0,0146000000	0
Wed, 19 Nov 2014 12:25:40 +0000	0,0146000000	10
Mon, 17 Nov 2014 23:10:09 +0000	0,0147000000	0
Sat, 15 Nov 2014 14:36:02 +0000	0,0147000000	0
Fri, 14 Nov 2014 13:33:05 +0000	0,0147000000	-0,0002
Mon, 10 Nov 2014 12:31:17 +0000	0,0149000000	+10
Fri, 07 Nov 2014 04:56:00 +0000	0,0148000000	-0,0004
Sat, 01 Nov 2014 19:39:18 +0000	0,0152000000	0
Sat, 01 Nov 2014 12:50:19 +0000	0,0152000000	0
Sat, 01 Nov 2014 09:00:50 +0000	0,0152000000	+10
Wed, 29 Oct 2014 19:27:38 +0000	0,0151000000	10
Wed, 29 Oct 2014 16:14:18 +0000	0,0152000000	+0,0002
Fri, 24 Oct 2014 09:21:23 +0000	0,0150000000	+10
Thu, 23 Oct 2014 03:28:22 +0000	0,0149000000	+0,0002
Thu, 16 Oct 2014 13:23:24 +0000	0,0147000000	-0,0001
Wed, 15 Oct 2014 10:25:19 +0000	0,0148000000	+0,0002
Thu, 25 Sep 2014 00:25:46 +0000	0,0146000000	10
Sun, 21 Sep 2014 08:24:34 +0000	0,0147000000	+10
Thu, 18 Sep 2014 16:50:09 +0000	0,0146000000	0
Thu, 18 Sep 2014 09:06:56 +0000	0,0146000000	10
Mon, 15 Sep 2014 17:14:57 +0000	0,0147000000	0
Sat, 13 Sep 2014 04:31:12 +0000	0,0147000000	-0,0001
Thu, 11 Sep 2014 21:17:29 +0000	0,0148000000	-0,0004
Mon, 18 Aug 2014 13:24:43 +0000	0,0152000000	0
Tue, 12 Aug 2014 23:15:45 +0000	0,0152000000	0
Tue, 12 Aug 2014 15:38:07 +0000	0,0152000000	0
Fri, 08 Aug 2014 20:21:56 +0000	0,0152000000	0
Fri, 08 Aug 2014 13:35:52 +0000	0,0152000000	+10
Tue, 05 Aug 2014 18:48:22 +0000	0,0151000000	-0,0002
Sat, 02 Aug 2014 11:06:14 +0000	0,0153000000	-0,0001
Fri, 18 Jul 2014 17:46:26 +0000	0,0154000000	-0,0004
Sun, 13 Jul 2014 21:49:00 +0000	0,0158000000	10
Thu, 03 Jul 2014 23:56:58 +0000	0,0159000000	+10
Mon, 30 Jun 2014 15:37:03 +0000	0,0158000000	10
Sun, 29 Jun 2014 13:46:15 +0000	0,0159000000	0
Thu, 26 Jun 2014 18:55:31 +0000	0,0159000000	+10
Mon, 23 Jun 2014 15:57:20 +0000	0,0158000000	+0,0001
Fri, 20 Jun 2014 14:35:44 +0000	0,0157000000	-0,0002
Fri, 06 Jun 2014 10:35:52 +0000	0,0159000000	0
Wed, 04 Jun 2014 10:18:57 +0000	0,0159000000	0
Tue, 20 May 2014 14:34:16 +0000	0,0159000000	0
Sat, 17 May 2014 22:27:44 +0000	0,0159000000	+10
Mon, 12 May 2014 05:34:47 +0000	0,0158000000	0
Sun, 11 May 2014 09:49:41 +0000	0,0158000000	+0,0003
Fri, 02 May 2014 09:15:14 +0000	0,0155000000	-0,0002
Fri, 18 Apr 2014 17:03:57 +0000	0,0157000000	-0,0003
Sun, 13 Apr 2014 17:59:29 +0000	0,0160000000	10
Thu, 10 Apr 2014 23:04:44 +0000	0,0161000000	+0,0003
Thu, 03 Apr 2014 04:25:33 +0000	0,0158000000	10
Sat, 29 Mar 2014 13:02:07 +0000	0,0159000000	0
Sat, 29 Mar 2014 02:17:43 +0000	0,0159000000	+10
Wed, 26 Mar 2014 21:09:31 +0000	0,0158000000	+0,0003
Tue, 25 Mar 2014 00:57:36 +0000	0,0155000000	+10
Wed, 19 Mar 2014 16:03:46 +0000	0,0154000000	+0,0001
Sun, 16 Mar 2014 12:54:38 +0000	0,0153000000	0
Thu, 13 Mar 2014 12:23:59 +0000	0,0153000000	+10
Wed, 12 Mar 2014 04:01:59 +0000	0,0152000000	-0,0006
Tue, 11 Feb 2014 19:24:19 +0000	0,0158000000	-0,0003
Wed, 22 Jan 2014 01:47:18 +0000	0,0161000000	-0,0005
Wed, 01 Jan 2014 16:56:45 +0000	0,0166000000	10
Thu, 26 Dec 2013 13:26:55 +0000	0,0167000000	+10
Tue, 17 Dec 2013 04:29:27 +0000	0,0166000000	0
Mon, 16 Dec 2013 02:14:28 +0000	0,0166000000	-0,000602457
Sun, 03 Nov 2013 22:27:29 +0000	0,0172024570	0
Sun, 03 Nov 2013 15:27:18 +0000	0,0172024570	2,62499
Thu, 31 Oct 2013 17:37:44 +0000	0,0172287069	-0,0005074988
Fri, 18 Oct 2013 13:39:27 +0000	0,0177362057	+0,0002187495
Mon, 07 Oct 2013 09:42:23 +0000	0,0175174562	+6,124985
Mon, 30 Sep 2013 21:52:58 +0000	0,0174562064	+0,0001574996
Mon, 16 Sep 2013 08:21:16 +0000	0,0172987068	-0,0001137497
Fri, 13 Sep 2013 05:57:01 +0000	0,0174124565	+0,0001312497
Sat, 07 Sep 2013 19:19:18 +0000	0,0172812068	+0,0001049997
Mon, 26 Aug 2013 03:45:22 +0000	0,0171762071	0
Sun, 25 Aug 2013 02:48:49 +0000	0,0171762071	6,124985
Sun, 11 Aug 2013 00:32:12 +0000	0,0172374569	+0,0001224997
Tue, 30 Jul 2013 12:28:43 +0000	0,0171149572	-0,0001224997
Mon, 29 Jul 2013 08:16:24 +0000	0,0172374569	-0,0002274994
Fri, 19 Jul 2013 14:19:38 +0000	0,0174649563	+0,0001837495
Mon, 15 Jul 2013 13:43:22 +0000	0,0172812068	+4,37499
Sun, 30 Jun 2013 18:06:34 +0000	0,0172374569	+0,0001749996
Sat, 22 Jun 2013 21:04:11 +0000	0,0170624573	-0,0004812488
Thu, 20 Jun 2013 07:55:41 +0000	0,0175437061	+3,49999
Wed, 19 Jun 2013 07:20:16 +0000	0,0175087062	+7,87498
Thu, 13 Jun 2013 01:57:54 +0000	0,0174299564	+7,874985
Fri, 07 Jun 2013 11:16:13 +0000	0,0173512066	-0,0001574996
Sun, 02 Jun 2013 16:14:41 +0000	0,0175087062	-0,0003849991
Sat, 25 May 2013 17:13:24 +0000	0,0178937053	-0,0001749995
Tue, 21 May 2013 10:41:02 +0000	0,0180687048	-0,0001487497
Fri, 17 May 2013 03:00:42 +0000	0,0182174545	-0,0002537493
Wed, 15 May 2013 20:59:58 +0000	0,0184712038	+0,0001399996
Wed, 15 May 2013 10:01:02 +0000	0,0183312042	4,37499
Tue, 14 May 2013 01:57:34 +0000	0,0183749541	9,62497
Sun, 12 May 2013 17:40:04 +0000	0,0184712038	-0,0001487497
Sun, 05 May 2013 02:43:51 +0000	0,0186199535	+6,12499
Tue, 30 Apr 2013 23:35:06 +0000	0,0185587036	0
Tue, 30 Apr 2013 03:12:19 +0000	0,0185587036	+0,0002012495
Mon, 22 Apr 2013 16:00:39 +0000	0,0183574541	0
Sat, 20 Apr 2013 10:55:52 +0000	0,0183574541	-0,0001924995
Wed, 17 Apr 2013 01:10:55 +0000	0,0185499536	-0,0001837496
Wed, 10 Apr 2013 14:26:09 +0000	0,0187337032	+0,0001749996
Fri, 29 Mar 2013 17:27:34 +0000	0,0185587036	+4,37499
Fri, 22 Mar 2013 06:48:40 +0000	0,0185149537	4,37499
Mon, 18 Mar 2013 01:26:48 +0000	0,0185587036	0
Sun, 17 Mar 2013 02:29:46 +0000	0,0185587036	1,755
Wed, 13 Mar 2013 22:26:30 +0000	0,0185762036	0
Wed, 13 Mar 2013 03:22:17 +0000	0,0185762036	+8,75
Sun, 10 Mar 2013 12:40:38 +0000	0,0185674536	+0,0001049998
Sun, 03 Mar 2013 00:12:32 +0000	0,0184624538	4,37499
Fri, 01 Mar 2013 22:44:15 +0000	0,0185062037	0
Fri, 01 Mar 2013 13:56:51 +0000	0,0185062037	+8,7499
Thu, 28 Feb 2013 01:29:56 +0000	0,0184974538	1,74999
Thu, 21 Feb 2013 20:33:57 +0000	0,0185149537	8,74998
Sat, 16 Feb 2013 21:52:04 +0000	0,0186024535	0
Fri, 15 Feb 2013 18:57:30 +0000	0,0186024535	+2,62499
Thu, 14 Feb 2013 15:12:18 +0000	0,0185762036	2,62499
Thu, 14 Feb 2013 06:25:18 +0000	0,0186024535	+3,49999
Thu, 14 Feb 2013 00:47:54 +0000	0,0185674536	0
Wed, 13 Feb 2013 20:55:29 +0000	0,0185674536	+1,755
Mon, 11 Feb 2013 17:39:33 +0000	0,0185499536	+6,124985
Wed, 06 Feb 2013 23:09:23 +0000	0,0184887038	4,37499
Wed, 30 Jan 2013 00:34:16 +0000	0,0185324537	5,24998
Fri, 25 Jan 2013 00:50:53 +0000	0,0185849535	2,625
Sun, 13 Jan 2013 12:30:44 +0000	0,0186112035	0
Fri, 11 Jan 2013 09:49:42 +0000	0,0186112035	+0,0003149992
Wed, 02 Jan 2013 09:54:05 +0000	0,0182962043	0
Tue, 01 Jan 2013 15:36:10 +0000	0,0182962043	-0,0001749995
Wed, 19 Dec 2012 17:13:10 +0000	0,0184712038	+0,0002449994
Mon, 10 Dec 2012 12:52:03 +0000	0,0182262044	6,99999
Mon, 26 Nov 2012 10:37:25 +0000	0,0182962043	+0,0002274995
Sun, 18 Nov 2012 03:15:12 +0000	0,0180687048	2,625
Wed, 14 Nov 2012 14:01:43 +0000	0,0180949548	-0,0001312496
Mon, 12 Nov 2012 15:40:37 +0000	0,0182262044	6,12499
Sun, 11 Nov 2012 06:56:25 +0000	0,0182874543	0
Sat, 10 Nov 2012 14:41:21 +0000	0,0182874543	-0,0001662496
Sat, 20 Oct 2012 22:19:43 +0000	0,0184537039	6,99998
Fri, 12 Oct 2012 11:31:48 +0000	0,0185237037	+6,12499
Sun, 30 Sep 2012 19:16:36 +0000	0,0184624538	5,24999
Mon, 24 Sep 2012 12:56:33 +0000	0,0185149537	-0,0001399997
Thu, 20 Sep 2012 04:45:33 +0000	0,0186549534	+0,0004637489
Wed, 05 Sep 2012 02:07:25 +0000	0,0181912045	+6,99998
Thu, 23 Aug 2012 12:36:18 +0000	0,0181212047	0
Mon, 20 Aug 2012 22:08:08 +0000	0,0181212047	4,37499
Wed, 15 Aug 2012 09:10:34 +0000	0,0181649546	+0,0003762491
Tue, 24 Jul 2012 14:25:24 +0000	0,0177887055	0
Tue, 24 Jul 2012 05:57:18 +0000	0,0177887055	+0,0001662496
Thu, 05 Jul 2012 11:04:07 +0000	0,0176224559	+0,0001312496
Mon, 02 Jul 2012 19:33:09 +0000	0,0174912063	8,75
Mon, 18 Jun 2012 17:01:02 +0000	0,0174999563	+2,625
Sat, 16 Jun 2012 01:21:20 +0000	0,0174737063	8,75
Fri, 15 Jun 2012 22:20:48 +0000	0,0174824563	+9,624985
Wed, 13 Jun 2012 05:58:24 +0000	0,0173862065	+2,62499
Tue, 12 Jun 2012 05:48:16 +0000	0,0173599566	-0,0007262482
Wed, 21 Mar 2012 17:48:36 +0000	0,0180862048	0
Wed, 21 Mar 2012 11:33:37 +0000	0,0180862048	7,87498
Fri, 16 Mar 2012 19:02:25 +0000	0,0181649546	+8,74998
Sun, 19 Feb 2012 19:41:30 +0000	0,0180774548	-0,0001487496
Tue, 07 Feb 2012 04:34:56 +0000	0,0182262044	+0,0002712493
Wed, 01 Feb 2012 19:25:22 +0000	0,0179549551	1,755
Fri, 27 Jan 2012 08:30:51 +0000	0,0179724551	+0,0011199972
Sat, 31 Dec 2011 18:48:07 +0000	0,0168524579	+2,625
Fri, 30 Dec 2011 07:06:44 +0000	0,0168262079	8,75
Sat, 24 Dec 2011 15:02:19 +0000	0,0168349579	-0,0001574996
Fri, 02 Dec 2011 17:08:13 +0000	0,0169924575	0
Fri, 02 Dec 2011 07:50:20 +0000	0,0169924575	-0,0005162487
Thu, 10 Nov 2011 08:46:45 +0000	0,0175087062	-0,0001137497
Sun, 06 Nov 2011 17:15:25 +0000	0,0176224559	-0,0001399997
Thu, 27 Oct 2011 23:52:49 +0000	0,0177624556	+0,0008749978
Mon, 10 Oct 2011 14:36:16 +0000	0,0168874578	0
Sun, 09 Oct 2011 07:06:34 +0000	0,0168874578	-0,0013124967
Sun, 18 Sep 2011 00:40:18 +0000	0,0181999545	0
Sat, 17 Sep 2011 06:18:40 +0000	0,0181999545	-0,0005512486
Fri, 26 Aug 2011 04:34:36 +0000	0,0187512031	+0,0001662496
Tue, 23 Aug 2011 01:35:18 +0000	0,0185849535	-0,0001399997
Mon, 22 Aug 2011 20:35:27 +0000	0,0187249532	+6,12499
Mon, 22 Aug 2011 01:43:10 +0000	0,0186637033	+0,0001137497
Wed, 17 Aug 2011 19:44:50 +0000	0,0185499536	+5,24998
Fri, 12 Aug 2011 02:45:14 +0000	0,0184974538	1,74999
Wed, 10 Aug 2011 19:58:43 +0000	0,0185149537	8,75
Thu, 23 Jun 2011 06:21:11 +0000	0,0185237037	1,74999
Mon, 20 Jun 2011 19:11:32 +0000	0,0185412036	0

Please note that CLP to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 26 Mar 2018 00:57:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Salvadoran colon exchange chart

Note: The Chilean peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the CLP/SVC currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Salvadoran colon pair for a period of 2470 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.