The exchange rate as of today for CLP/THB is CLP per THB, which means that with 100 Chilean pesos you can buy Thai baht.

Below you will find information about historical currency exchange rates for CLP/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CLP or THB currencies.

CLP to THB exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Oct 2017 04:59:58 +0000	0,0527000000	+0,0002
Wed, 25 Oct 2017 03:21:18 +0000	0,0525000000	-0,0005
Fri, 20 Oct 2017 01:04:33 +0000	0,0530000000	0
Thu, 19 Oct 2017 10:36:59 +0000	0,0530000000	-0,0003
Tue, 17 Oct 2017 14:12:59 +0000	0,0533000000	+0,0006
Thu, 05 Oct 2017 12:09:32 +0000	0,0527000000	+0,0004
Mon, 02 Oct 2017 16:21:55 +0000	0,0523000000	0
Thu, 28 Sep 2017 03:15:30 +0000	0,0523000000	-0,0005
Tue, 19 Sep 2017 14:13:39 +0000	0,0528000000	-0,0003
Sun, 17 Sep 2017 21:17:52 +0000	0,0531000000	0
Thu, 14 Sep 2017 19:45:19 +0000	0,0531000000	0
Mon, 04 Sep 2017 12:04:31 +0000	0,0531000000	+0,0001
Sat, 02 Sep 2017 21:30:26 +0000	0,0530000000	0
Sat, 02 Sep 2017 07:49:04 +0000	0,0530000000	0
Fri, 01 Sep 2017 17:20:27 +0000	0,0530000000	+0,0016
Sun, 20 Aug 2017 10:20:00 +0000	0,0514000000	0
Sat, 19 Aug 2017 03:34:17 +0000	0,0514000000	0
Mon, 14 Aug 2017 12:59:33 +0000	0,0514000000	+0,0003
Fri, 04 Aug 2017 23:44:41 +0000	0,0511000000	-0,0002
Mon, 31 Jul 2017 22:54:20 +0000	0,0513000000	+0,0002
Mon, 31 Jul 2017 17:55:29 +0000	0,0511000000	-0,0002
Fri, 28 Jul 2017 08:00:50 +0000	0,0513000000	0
Tue, 25 Jul 2017 08:21:06 +0000	0,0513000000	-0,0001
Fri, 21 Jul 2017 12:27:07 +0000	0,0514000000	+0,0001
Mon, 17 Jul 2017 08:29:00 +0000	0,0513000000	0
Thu, 13 Jul 2017 21:43:16 +0000	0,0513000000	0
Tue, 04 Jul 2017 04:07:30 +0000	0,0513000000	+0,0002
Thu, 29 Jun 2017 22:44:56 +0000	0,0511000000	0
Wed, 21 Jun 2017 15:54:49 +0000	0,0511000000	+0,0001
Sun, 18 Jun 2017 16:54:42 +0000	0,0510000000	0
Fri, 16 Jun 2017 22:07:32 +0000	0,0510000000	-0,0002
Thu, 15 Jun 2017 04:23:30 +0000	0,0512000000	10
Wed, 14 Jun 2017 07:54:32 +0000	0,0513000000	0
Sun, 11 Jun 2017 05:01:12 +0000	0,0513000000	0
Sat, 10 Jun 2017 09:56:12 +0000	0,0513000000	+0,0005
Tue, 06 Jun 2017 10:51:53 +0000	0,0508000000	+10
Mon, 29 May 2017 08:18:03 +0000	0,0507000000	-0,0006
Fri, 19 May 2017 19:11:41 +0000	0,0513000000	-0,0003
Sun, 14 May 2017 08:15:26 +0000	0,0516000000	0
Thu, 11 May 2017 22:23:26 +0000	0,0516000000	-0,0002
Thu, 11 May 2017 12:48:19 +0000	0,0518000000	+0,0002
Wed, 10 May 2017 20:39:29 +0000	0,0516000000	+0,0004
Wed, 10 May 2017 00:42:02 +0000	0,0512000000	0
Mon, 08 May 2017 15:01:30 +0000	0,0512000000	10
Fri, 05 May 2017 07:13:43 +0000	0,0513000000	-0,0003
Tue, 02 May 2017 20:43:27 +0000	0,0516000000	-0,0006
Fri, 28 Apr 2017 08:26:01 +0000	0,0522000000	-0,0004
Mon, 24 Apr 2017 02:16:02 +0000	0,0526000000	0
Sat, 22 Apr 2017 14:22:18 +0000	0,0526000000	0
Sat, 22 Apr 2017 02:50:37 +0000	0,0526000000	-0,0004
Thu, 20 Apr 2017 23:39:34 +0000	0,0530000000	0
Thu, 20 Apr 2017 06:25:20 +0000	0,0530000000	+10
Wed, 19 Apr 2017 12:28:15 +0000	0,0529000000	+0,0002
Wed, 12 Apr 2017 17:31:14 +0000	0,0527000000	0
Fri, 07 Apr 2017 15:44:54 +0000	0,0527000000	+0,0002
Wed, 05 Apr 2017 13:57:55 +0000	0,0525000000	+0,0002
Tue, 04 Apr 2017 04:32:09 +0000	0,0523000000	+0,0003
Mon, 03 Apr 2017 01:42:32 +0000	0,0520000000	0
Thu, 30 Mar 2017 04:44:53 +0000	0,0520000000	+10
Wed, 29 Mar 2017 14:26:52 +0000	0,0519000000	+0,0001
Tue, 28 Mar 2017 07:31:14 +0000	0,0518000000	-0,0002
Mon, 27 Mar 2017 11:45:43 +0000	0,0520000000	-0,0004
Sun, 26 Mar 2017 02:54:12 +0000	0,0524000000	0
Sat, 25 Mar 2017 09:16:25 +0000	0,0524000000	+0,0002
Thu, 23 Mar 2017 16:45:56 +0000	0,0522000000	-0,0005
Wed, 22 Mar 2017 00:15:05 +0000	0,0527000000	-0,0001
Thu, 16 Mar 2017 23:55:56 +0000	0,0528000000	+0,0001
Thu, 16 Mar 2017 11:59:39 +0000	0,0527000000	+10
Thu, 16 Mar 2017 01:35:02 +0000	0,0526000000	-0,0006
Thu, 09 Mar 2017 22:49:15 +0000	0,0532000000	+10
Thu, 09 Mar 2017 15:30:07 +0000	0,0531000000	10
Tue, 07 Mar 2017 15:48:20 +0000	0,0532000000	+0,0002
Tue, 07 Mar 2017 09:28:50 +0000	0,0530000000	0
Tue, 07 Mar 2017 05:12:50 +0000	0,0530000000	-0,0003
Mon, 06 Mar 2017 10:11:09 +0000	0,0533000000	-0,0005
Wed, 01 Mar 2017 04:20:12 +0000	0,0538000000	+0,0001
Tue, 28 Feb 2017 15:23:31 +0000	0,0537000000	-0,0002
Mon, 27 Feb 2017 16:09:20 +0000	0,0539000000	0
Sun, 26 Feb 2017 11:18:17 +0000	0,0539000000	-0,0005
Fri, 24 Feb 2017 10:34:54 +0000	0,0544000000	-0,0001
Wed, 22 Feb 2017 00:44:53 +0000	0,0545000000	+0,0001
Tue, 21 Feb 2017 15:43:09 +0000	0,0544000000	-0,0004
Fri, 10 Feb 2017 19:23:18 +0000	0,0548000000	+0,0005
Fri, 10 Feb 2017 09:30:56 +0000	0,0543000000	-0,0003
Tue, 07 Feb 2017 09:07:40 +0000	0,0546000000	0
Fri, 03 Feb 2017 03:21:02 +0000	0,0546000000	+0,0002
Mon, 30 Jan 2017 14:41:54 +0000	0,0544000000	+10
Sun, 29 Jan 2017 09:59:55 +0000	0,0543000000	0
Sat, 28 Jan 2017 17:47:15 +0000	0,0543000000	+0,0004
Mon, 23 Jan 2017 17:36:43 +0000	0,0539000000	0
Sun, 22 Jan 2017 15:18:28 +0000	0,0539000000	+0,0002
Thu, 19 Jan 2017 14:15:25 +0000	0,0537000000	+10
Wed, 18 Jan 2017 18:08:24 +0000	0,0536000000	10
Sun, 15 Jan 2017 02:55:28 +0000	0,0537000000	0
Sat, 14 Jan 2017 07:22:03 +0000	0,0537000000	+0,0002
Fri, 13 Jan 2017 09:32:57 +0000	0,0535000000	+0,0006
Wed, 11 Jan 2017 08:21:15 +0000	0,0529000000	10
Wed, 11 Jan 2017 05:10:17 +0000	0,0530000000	-0,0006
Mon, 09 Jan 2017 00:11:59 +0000	0,0536000000	+0,0003
Thu, 05 Jan 2017 04:16:40 +0000	0,0533000000	-0,0001
Wed, 04 Jan 2017 16:27:03 +0000	0,0534000000	10
Mon, 02 Jan 2017 14:47:44 +0000	0,0535000000	+10
Tue, 27 Dec 2016 03:22:54 +0000	0,0534000000	0
Sun, 25 Dec 2016 13:24:10 +0000	0,0534000000	0
Sun, 25 Dec 2016 06:54:26 +0000	0,0534000000	0
Sat, 24 Dec 2016 23:36:36 +0000	0,0534000000	0
Fri, 23 Dec 2016 16:44:27 +0000	0,0534000000	+0,0003
Sun, 18 Dec 2016 23:03:22 +0000	0,0531000000	-0,0006
Thu, 15 Dec 2016 16:43:37 +0000	0,0537000000	-0,0009
Wed, 14 Dec 2016 01:09:27 +0000	0,0546000000	-0,0002
Mon, 12 Dec 2016 00:04:39 +0000	0,0548000000	+0,0003
Fri, 09 Dec 2016 06:50:09 +0000	0,0545000000	+0,0016
Thu, 01 Dec 2016 21:49:42 +0000	0,0529000000	+0,0004
Sun, 27 Nov 2016 15:21:56 +0000	0,0525000000	0
Sun, 27 Nov 2016 04:47:20 +0000	0,0525000000	-0,0001
Fri, 25 Nov 2016 10:55:32 +0000	0,0526000000	+0,0001
Tue, 22 Nov 2016 03:33:27 +0000	0,0525000000	+10
Sun, 20 Nov 2016 22:14:57 +0000	0,0524000000	-0,0006
Sat, 12 Nov 2016 15:37:47 +0000	0,0530000000	0
Sat, 12 Nov 2016 06:45:33 +0000	0,0530000000	-0,001
Wed, 09 Nov 2016 05:44:13 +0000	0,0540000000	+0,0005
Tue, 08 Nov 2016 07:55:15 +0000	0,0535000000	0
Tue, 25 Oct 2016 21:24:08 +0000	0,0535000000	+0,0003
Tue, 25 Oct 2016 05:07:36 +0000	0,0532000000	+0,0006
Sat, 15 Oct 2016 17:13:24 +0000	0,0526000000	10
Thu, 13 Oct 2016 17:49:27 +0000	0,0527000000	+0,0003
Fri, 07 Oct 2016 10:08:46 +0000	0,0524000000	+0,0001
Fri, 07 Oct 2016 00:59:12 +0000	0,0523000000	-0,0002
Wed, 05 Oct 2016 19:38:24 +0000	0,0525000000	+10
Wed, 05 Oct 2016 03:04:45 +0000	0,0524000000	-0,0002
Fri, 30 Sep 2016 01:17:09 +0000	0,0526000000	+0,0002
Sat, 24 Sep 2016 15:05:46 +0000	0,0524000000	+0,0002
Wed, 21 Sep 2016 15:23:59 +0000	0,0522000000	+0,0004
Sun, 18 Sep 2016 23:02:22 +0000	0,0518000000	+10
Wed, 14 Sep 2016 01:46:16 +0000	0,0517000000	+0,0001
Tue, 13 Sep 2016 20:45:56 +0000	0,0516000000	+0,0001
Sat, 03 Sep 2016 03:10:14 +0000	0,0515000000	0
Fri, 02 Sep 2016 17:07:18 +0000	0,0515000000	+10
Sat, 27 Aug 2016 16:40:11 +0000	0,0514000000	-0,0007
Fri, 26 Aug 2016 13:34:48 +0000	0,0521000000	-0,0002
Sun, 21 Aug 2016 13:02:10 +0000	0,0523000000	-0,0005
Fri, 19 Aug 2016 10:06:30 +0000	0,0528000000	-0,0006
Sun, 14 Aug 2016 09:06:42 +0000	0,0534000000	+0,0004
Fri, 05 Aug 2016 06:50:31 +0000	0,0530000000	+0,0002
Tue, 02 Aug 2016 05:19:36 +0000	0,0528000000	+0,0004
Fri, 29 Jul 2016 00:21:52 +0000	0,0524000000	-0,0013
Sun, 24 Jul 2016 08:17:45 +0000	0,0537000000	0
Wed, 20 Jul 2016 05:05:59 +0000	0,0537000000	-0,0003
Tue, 19 Jul 2016 03:58:23 +0000	0,0540000000	+0,0004
Fri, 15 Jul 2016 11:14:27 +0000	0,0536000000	+0,0003
Sun, 10 Jul 2016 23:50:38 +0000	0,0533000000	-0,0001
Fri, 08 Jul 2016 22:23:06 +0000	0,0534000000	+0,0004
Fri, 08 Jul 2016 06:30:38 +0000	0,0530000000	+10
Wed, 06 Jul 2016 14:21:06 +0000	0,0529000000	-0,0002
Tue, 05 Jul 2016 15:05:10 +0000	0,0531000000	0
Thu, 30 Jun 2016 18:59:15 +0000	0,0531000000	0
Sun, 26 Jun 2016 19:46:06 +0000	0,0531000000	0
Fri, 24 Jun 2016 22:35:02 +0000	0,0531000000	+0,0008
Wed, 22 Jun 2016 22:41:54 +0000	0,0523000000	+0,0002
Wed, 22 Jun 2016 13:57:33 +0000	0,0521000000	+0,0009
Sun, 19 Jun 2016 21:18:39 +0000	0,0512000000	10
Sun, 19 Jun 2016 05:07:42 +0000	0,0513000000	0
Sun, 19 Jun 2016 00:08:37 +0000	0,0513000000	+10
Fri, 17 Jun 2016 14:15:40 +0000	0,0512000000	-0,0003
Wed, 15 Jun 2016 06:44:50 +0000	0,0515000000	-0,0007
Fri, 10 Jun 2016 21:28:37 +0000	0,0522000000	0
Fri, 10 Jun 2016 01:35:48 +0000	0,0522000000	+0,0004
Sun, 05 Jun 2016 09:40:33 +0000	0,0518000000	+0,0005
Wed, 01 Jun 2016 14:38:12 +0000	0,0513000000	-0,0006
Tue, 31 May 2016 10:00:11 +0000	0,0519000000	+0,0003
Wed, 18 May 2016 11:42:50 +0000	0,0516000000	-0,0004
Thu, 12 May 2016 15:57:50 +0000	0,0520000000	0
Tue, 10 May 2016 15:34:05 +0000	0,0520000000	-0,0006
Mon, 09 May 2016 19:18:51 +0000	0,0526000000	+0,0001
Sun, 08 May 2016 17:22:38 +0000	0,0525000000	-0,0003
Fri, 06 May 2016 12:01:47 +0000	0,0528000000	+0,0004
Wed, 04 May 2016 15:56:43 +0000	0,0524000000	-0,0006
Tue, 03 May 2016 13:19:56 +0000	0,0530000000	+0,0003
Mon, 02 May 2016 15:05:00 +0000	0,0527000000	+0,0002
Wed, 27 Apr 2016 05:13:17 +0000	0,0525000000	-0,0003
Wed, 20 Apr 2016 02:24:16 +0000	0,0528000000	0
Fri, 15 Apr 2016 06:52:40 +0000	0,0528000000	+0,0016
Mon, 11 Apr 2016 16:16:26 +0000	0,0512000000	-0,0002
Mon, 11 Apr 2016 01:37:38 +0000	0,0514000000	+0,0001
Fri, 08 Apr 2016 14:40:57 +0000	0,0513000000	-0,0013
Mon, 04 Apr 2016 04:19:19 +0000	0,0526000000	+0,0005
Thu, 31 Mar 2016 16:36:49 +0000	0,0521000000	0
Tue, 29 Mar 2016 07:15:04 +0000	0,0521000000	+0,0004
Thu, 24 Mar 2016 17:10:44 +0000	0,0517000000	-0,0003
Thu, 24 Mar 2016 05:44:26 +0000	0,0520000000	+0,0004
Tue, 22 Mar 2016 00:00:20 +0000	0,0516000000	0
Mon, 21 Mar 2016 19:48:11 +0000	0,0516000000	-0,0004
Mon, 21 Mar 2016 04:50:56 +0000	0,0520000000	+10
Fri, 18 Mar 2016 12:28:24 +0000	0,0519000000	0
Fri, 18 Mar 2016 08:23:58 +0000	0,0519000000	+0,0002
Thu, 17 Mar 2016 17:12:59 +0000	0,0517000000	+0,0003
Tue, 15 Mar 2016 23:12:57 +0000	0,0514000000	-0,0014
Tue, 15 Mar 2016 00:41:42 +0000	0,0528000000	0
Sun, 13 Mar 2016 11:12:26 +0000	0,0528000000	0
Sun, 13 Mar 2016 01:40:23 +0000	0,0528000000	+0,0009
Thu, 10 Mar 2016 08:39:09 +0000	0,0519000000	+0,0002
Sat, 05 Mar 2016 04:49:51 +0000	0,0517000000	+0,0001
Fri, 04 Mar 2016 05:43:38 +0000	0,0516000000	-0,0001
Thu, 03 Mar 2016 06:56:16 +0000	0,0517000000	+0,0001
Sun, 28 Feb 2016 14:22:30 +0000	0,0516000000	+0,0001
Thu, 25 Feb 2016 17:54:34 +0000	0,0515000000	0
Thu, 25 Feb 2016 10:39:56 +0000	0,0515000000	-0,0001
Tue, 23 Feb 2016 04:06:34 +0000	0,0516000000	+0,0005
Mon, 22 Feb 2016 00:48:13 +0000	0,0511000000	0
Sat, 20 Feb 2016 16:09:51 +0000	0,0511000000	0
Fri, 19 Feb 2016 20:29:07 +0000	0,0511000000	+0,0003
Thu, 18 Feb 2016 12:55:42 +0000	0,0508000000	+0,0006
Wed, 17 Feb 2016 07:36:19 +0000	0,0502000000	10
Wed, 17 Feb 2016 01:56:08 +0000	0,0503000000	0
Tue, 16 Feb 2016 18:49:59 +0000	0,0503000000	-0,0005
Mon, 15 Feb 2016 22:44:59 +0000	0,0508000000	0
Mon, 15 Feb 2016 19:19:16 +0000	0,0508000000	+0,0002
Sun, 14 Feb 2016 17:56:18 +0000	0,0506000000	+0,0008
Wed, 10 Feb 2016 12:36:31 +0000	0,0498000000	-0,0006
Mon, 08 Feb 2016 10:06:16 +0000	0,0504000000	+0,0002
Wed, 03 Feb 2016 01:34:34 +0000	0,0502000000	+0,0002
Sun, 31 Jan 2016 11:55:31 +0000	0,0500000000	-0,0002
Fri, 29 Jan 2016 10:25:38 +0000	0,0502000000	+0,0003
Tue, 26 Jan 2016 20:09:47 +0000	0,0499000000	+0,0001
Tue, 26 Jan 2016 00:50:15 +0000	0,0498000000	+10
Mon, 25 Jan 2016 19:29:32 +0000	0,0497000000	+0,0001
Sun, 17 Jan 2016 19:45:39 +0000	0,0496000000	0
Sun, 17 Jan 2016 01:36:01 +0000	0,0496000000	-0,0003
Thu, 14 Jan 2016 11:48:30 +0000	0,0499000000	+0,0001
Sun, 10 Jan 2016 19:18:16 +0000	0,0498000000	-0,0004
Fri, 08 Jan 2016 04:11:24 +0000	0,0502000000	-0,0005
Thu, 07 Jan 2016 00:35:13 +0000	0,0507000000	+0,0002
Wed, 06 Jan 2016 12:58:32 +0000	0,0505000000	-0,0002
Sun, 03 Jan 2016 10:02:57 +0000	0,0507000000	0
Sat, 02 Jan 2016 18:17:13 +0000	0,0507000000	10
Thu, 31 Dec 2015 22:37:37 +0000	0,0508000000	-0,0001
Thu, 31 Dec 2015 10:30:33 +0000	0,0509000000	-0,0003
Sun, 27 Dec 2015 10:49:57 +0000	0,0512000000	-0,0004
Fri, 25 Dec 2015 09:20:34 +0000	0,0516000000	+0,0001
Fri, 25 Dec 2015 01:03:55 +0000	0,0515000000	-0,0005
Tue, 22 Dec 2015 15:49:11 +0000	0,0520000000	+0,0003
Sun, 20 Dec 2015 22:40:50 +0000	0,0517000000	+0,001
Mon, 14 Dec 2015 23:29:35 +0000	0,0507000000	-0,0005
Thu, 10 Dec 2015 16:17:28 +0000	0,0512000000	+0,0001
Thu, 10 Dec 2015 05:43:56 +0000	0,0511000000	0
Sun, 06 Dec 2015 19:56:20 +0000	0,0511000000	-0,0001
Sun, 06 Dec 2015 10:55:29 +0000	0,0512000000	0
Sun, 06 Dec 2015 03:16:13 +0000	0,0512000000	+0,0001
Thu, 03 Dec 2015 19:23:28 +0000	0,0511000000	+0,001
Thu, 26 Nov 2015 08:21:12 +0000	0,0501000000	0
Thu, 26 Nov 2015 04:50:21 +0000	0,0501000000	-0,0003
Tue, 24 Nov 2015 15:30:12 +0000	0,0504000000	0
Sat, 21 Nov 2015 19:49:06 +0000	0,0504000000	+0,0002
Thu, 19 Nov 2015 05:35:25 +0000	0,0502000000	10
Wed, 18 Nov 2015 21:28:16 +0000	0,0503000000	-0,0003
Tue, 17 Nov 2015 21:44:43 +0000	0,0506000000	-0,0003
Sun, 15 Nov 2015 03:02:35 +0000	0,0509000000	-0,0002
Thu, 12 Nov 2015 23:39:13 +0000	0,0511000000	-0,0001
Mon, 09 Nov 2015 16:18:55 +0000	0,0512000000	-0,0005
Sat, 31 Oct 2015 23:30:29 +0000	0,0517000000	0
Thu, 29 Oct 2015 15:54:56 +0000	0,0517000000	+0,0002
Thu, 29 Oct 2015 00:58:49 +0000	0,0515000000	-0,0001
Wed, 28 Oct 2015 04:05:04 +0000	0,0516000000	0
Tue, 27 Oct 2015 20:56:38 +0000	0,0516000000	0
Tue, 27 Oct 2015 09:42:12 +0000	0,0516000000	-0,0002
Sun, 25 Oct 2015 19:54:32 +0000	0,0518000000	+0,0004
Fri, 23 Oct 2015 02:34:58 +0000	0,0514000000	0
Thu, 22 Oct 2015 07:31:24 +0000	0,0514000000	10
Tue, 20 Oct 2015 17:58:30 +0000	0,0515000000	-0,0007
Thu, 15 Oct 2015 23:16:01 +0000	0,0522000000	+0,0004
Thu, 15 Oct 2015 07:05:22 +0000	0,0518000000	-0,0004
Mon, 12 Oct 2015 07:23:43 +0000	0,0522000000	-0,0002
Sat, 10 Oct 2015 17:31:26 +0000	0,0524000000	+0,0001
Fri, 09 Oct 2015 17:21:01 +0000	0,0523000000	-0,0009
Wed, 07 Oct 2015 02:20:48 +0000	0,0532000000	+0,0003
Sun, 04 Oct 2015 17:45:43 +0000	0,0529000000	0
Sat, 03 Oct 2015 23:59:32 +0000	0,0529000000	0
Sat, 03 Oct 2015 14:58:20 +0000	0,0529000000	+0,0014
Mon, 28 Sep 2015 00:36:57 +0000	0,0515000000	-0,0001
Sun, 27 Sep 2015 13:28:57 +0000	0,0516000000	-0,0004
Fri, 25 Sep 2015 11:20:33 +0000	0,0520000000	+0,0005
Thu, 24 Sep 2015 07:52:52 +0000	0,0515000000	-0,0003
Wed, 23 Sep 2015 03:12:12 +0000	0,0518000000	-0,0005
Mon, 21 Sep 2015 16:13:27 +0000	0,0523000000	-0,0001
Tue, 15 Sep 2015 03:12:37 +0000	0,0524000000	0
Sat, 12 Sep 2015 02:08:52 +0000	0,0524000000	-0,0002
Fri, 11 Sep 2015 10:33:49 +0000	0,0526000000	+0,0004
Tue, 08 Sep 2015 23:44:23 +0000	0,0522000000	0
Tue, 08 Sep 2015 17:28:34 +0000	0,0522000000	+0,0006
Tue, 01 Sep 2015 23:20:08 +0000	0,0516000000	+0,0011
Thu, 27 Aug 2015 02:37:23 +0000	0,0505000000	+0,0001
Tue, 25 Aug 2015 18:42:00 +0000	0,0504000000	-0,0002
Tue, 25 Aug 2015 04:26:15 +0000	0,0506000000	-0,0002
Mon, 24 Aug 2015 05:19:30 +0000	0,0508000000	-0,0003
Sun, 23 Aug 2015 01:27:56 +0000	0,0511000000	0
Sat, 22 Aug 2015 07:16:32 +0000	0,0511000000	0
Sat, 22 Aug 2015 03:58:44 +0000	0,0511000000	-0,0001
Thu, 20 Aug 2015 05:40:27 +0000	0,0512000000	-0,0002
Fri, 14 Aug 2015 11:05:44 +0000	0,0514000000	10
Fri, 14 Aug 2015 07:54:35 +0000	0,0515000000	-0,0006
Mon, 10 Aug 2015 19:16:11 +0000	0,0521000000	+0,0003
Sat, 08 Aug 2015 17:44:15 +0000	0,0518000000	+10
Thu, 06 Aug 2015 21:24:32 +0000	0,0517000000	+0,0001
Thu, 06 Aug 2015 03:02:56 +0000	0,0516000000	-0,0013
Sun, 26 Jul 2015 04:11:39 +0000	0,0529000000	0
Sat, 25 Jul 2015 19:23:57 +0000	0,0529000000	10
Sun, 19 Jul 2015 09:54:54 +0000	0,0530000000	-0,0002
Thu, 16 Jul 2015 07:27:55 +0000	0,0532000000	+0,0007
Mon, 13 Jul 2015 08:44:15 +0000	0,0525000000	+10
Tue, 07 Jul 2015 18:48:39 +0000	0,0524000000	-0,001
Mon, 06 Jul 2015 03:59:03 +0000	0,0534000000	+0,0004
Sun, 05 Jul 2015 07:00:08 +0000	0,0530000000	-0,0002
Thu, 02 Jul 2015 16:53:39 +0000	0,0532000000	0
Tue, 30 Jun 2015 04:06:08 +0000	0,0532000000	0
Sun, 28 Jun 2015 05:04:01 +0000	0,0532000000	-0,0001
Sat, 13 Jun 2015 20:35:24 +0000	0,0533000000	-0,0001
Fri, 12 Jun 2015 15:14:06 +0000	0,0534000000	10
Fri, 12 Jun 2015 09:06:20 +0000	0,0535000000	+0,0002
Thu, 11 Jun 2015 12:42:52 +0000	0,0533000000	+0,0001
Mon, 08 Jun 2015 01:40:02 +0000	0,0532000000	-0,0005
Fri, 05 Jun 2015 00:22:08 +0000	0,0537000000	-0,0007
Mon, 01 Jun 2015 13:35:07 +0000	0,0544000000	-0,0006
Tue, 26 May 2015 23:06:31 +0000	0,0550000000	0
Sat, 23 May 2015 06:51:50 +0000	0,0550000000	-0,0002
Fri, 22 May 2015 04:01:21 +0000	0,0552000000	-0,0004
Wed, 20 May 2015 19:30:24 +0000	0,0556000000	0
Wed, 20 May 2015 11:12:20 +0000	0,0556000000	-0,0001
Tue, 19 May 2015 11:23:34 +0000	0,0557000000	-0,0004
Sat, 16 May 2015 11:10:05 +0000	0,0561000000	0
Sat, 16 May 2015 03:36:43 +0000	0,0561000000	+0,0013
Thu, 07 May 2015 09:15:15 +0000	0,0548000000	+0,0002
Wed, 06 May 2015 15:28:50 +0000	0,0546000000	10
Tue, 05 May 2015 18:32:23 +0000	0,0547000000	+0,0005
Tue, 05 May 2015 01:52:22 +0000	0,0542000000	-0,0003
Mon, 04 May 2015 11:31:52 +0000	0,0545000000	+0,0002
Sun, 03 May 2015 23:29:01 +0000	0,0543000000	+0,0012
Sun, 26 Apr 2015 08:15:54 +0000	0,0531000000	+0,0003
Sat, 18 Apr 2015 05:21:01 +0000	0,0528000000	+0,0007
Mon, 06 Apr 2015 06:27:04 +0000	0,0521000000	-0,0006
Sun, 05 Apr 2015 15:04:44 +0000	0,0527000000	+0,0011
Fri, 20 Mar 2015 21:55:22 +0000	0,0516000000	+0,0002
Wed, 18 Mar 2015 19:26:29 +0000	0,0514000000	0
Sun, 15 Mar 2015 16:05:22 +0000	0,0514000000	0
Sat, 14 Mar 2015 10:02:36 +0000	0,0514000000	10
Fri, 13 Mar 2015 20:42:02 +0000	0,0515000000	-0,0003
Thu, 12 Mar 2015 18:03:16 +0000	0,0518000000	-0,0001
Sat, 07 Mar 2015 12:02:37 +0000	0,0519000000	0
Sat, 07 Mar 2015 06:21:10 +0000	0,0519000000	0
Fri, 06 Mar 2015 14:32:48 +0000	0,0519000000	-0,0002
Fri, 06 Mar 2015 09:55:21 +0000	0,0521000000	-0,0001
Thu, 05 Mar 2015 23:20:55 +0000	0,0522000000	-0,0002
Sun, 01 Mar 2015 12:24:39 +0000	0,0524000000	-0,0002
Wed, 25 Feb 2015 03:48:12 +0000	0,0526000000	+0,0002
Tue, 24 Feb 2015 19:14:06 +0000	0,0524000000	+0,0001
Tue, 24 Feb 2015 03:31:39 +0000	0,0523000000	-0,0005
Sun, 22 Feb 2015 13:18:18 +0000	0,0528000000	0
Sat, 21 Feb 2015 04:28:05 +0000	0,0528000000	+0,0001
Wed, 18 Feb 2015 20:01:36 +0000	0,0527000000	+0,0002
Mon, 16 Feb 2015 14:50:55 +0000	0,0525000000	-0,0002
Sat, 14 Feb 2015 04:42:37 +0000	0,0527000000	+0,0006
Fri, 06 Feb 2015 16:55:47 +0000	0,0521000000	-0,0001
Thu, 05 Feb 2015 20:28:01 +0000	0,0522000000	+0,0002
Wed, 04 Feb 2015 17:23:26 +0000	0,0520000000	-0,0001
Tue, 03 Feb 2015 22:43:41 +0000	0,0521000000	+0,0001
Tue, 03 Feb 2015 15:35:57 +0000	0,0520000000	+10
Mon, 19 Jan 2015 19:26:35 +0000	0,0519000000	-0,0004
Fri, 16 Jan 2015 00:53:32 +0000	0,0523000000	-0,0001
Thu, 15 Jan 2015 12:08:52 +0000	0,0524000000	0
Wed, 14 Jan 2015 22:29:13 +0000	0,0524000000	-0,0021
Fri, 02 Jan 2015 05:59:24 +0000	0,0545000000	+0,0003
Tue, 30 Dec 2014 20:15:20 +0000	0,0542000000	+10
Tue, 30 Dec 2014 09:51:41 +0000	0,0541000000	10
Fri, 26 Dec 2014 18:36:56 +0000	0,0542000000	+0,0003
Thu, 25 Dec 2014 21:27:24 +0000	0,0539000000	10
Wed, 24 Dec 2014 19:48:12 +0000	0,0540000000	-0,0001
Wed, 24 Dec 2014 14:42:58 +0000	0,0541000000	+0,0003
Sat, 20 Dec 2014 07:32:11 +0000	0,0538000000	+0,0006
Thu, 11 Dec 2014 22:10:56 +0000	0,0532000000	-0,0008
Tue, 09 Dec 2014 01:22:45 +0000	0,0540000000	-0,0002
Mon, 08 Dec 2014 17:59:05 +0000	0,0542000000	+0,0005
Sat, 06 Dec 2014 04:23:16 +0000	0,0537000000	-0,0002
Wed, 03 Dec 2014 19:38:12 +0000	0,0539000000	+0,0004
Tue, 02 Dec 2014 16:34:22 +0000	0,0535000000	-0,0001
Tue, 02 Dec 2014 00:33:00 +0000	0,0536000000	-0,001
Fri, 28 Nov 2014 11:19:06 +0000	0,0546000000	-0,0005
Tue, 25 Nov 2014 07:32:38 +0000	0,0551000000	0
Tue, 25 Nov 2014 03:08:26 +0000	0,0551000000	0
Fri, 21 Nov 2014 16:41:34 +0000	0,0551000000	+0,0004
Fri, 21 Nov 2014 04:38:52 +0000	0,0547000000	0
Wed, 19 Nov 2014 23:29:53 +0000	0,0547000000	-0,0001
Tue, 18 Nov 2014 16:21:38 +0000	0,0548000000	-0,0002
Mon, 17 Nov 2014 22:42:43 +0000	0,0550000000	-0,0002
Wed, 12 Nov 2014 19:27:39 +0000	0,0552000000	-0,0004
Wed, 12 Nov 2014 07:39:55 +0000	0,0556000000	-0,0003
Mon, 10 Nov 2014 08:10:12 +0000	0,0559000000	-0,0008
Sat, 01 Nov 2014 20:29:26 +0000	0,0567000000	+0,0005
Wed, 29 Oct 2014 19:36:29 +0000	0,0562000000	+0,0008
Mon, 27 Oct 2014 12:38:40 +0000	0,0554000000	+0,0002
Sun, 19 Oct 2014 12:26:03 +0000	0,0552000000	+0,0003
Thu, 16 Oct 2014 15:28:27 +0000	0,0549000000	-0,0003
Wed, 15 Oct 2014 10:25:04 +0000	0,0552000000	+0,0016
Tue, 23 Sep 2014 06:35:14 +0000	0,0536000000	-0,0004
Mon, 22 Sep 2014 08:42:27 +0000	0,0540000000	0
Thu, 18 Sep 2014 09:07:02 +0000	0,0540000000	0
Thu, 18 Sep 2014 02:46:33 +0000	0,0540000000	-0,0004
Tue, 16 Sep 2014 21:12:12 +0000	0,0544000000	+10
Tue, 16 Sep 2014 12:13:07 +0000	0,0543000000	0
Sun, 14 Sep 2014 19:37:26 +0000	0,0543000000	0
Sat, 13 Sep 2014 05:50:26 +0000	0,0543000000	-0,0003
Thu, 11 Sep 2014 13:09:38 +0000	0,0546000000	-0,0003
Tue, 19 Aug 2014 18:04:54 +0000	0,0549000000	-0,0002
Mon, 18 Aug 2014 04:41:01 +0000	0,0551000000	0
Thu, 14 Aug 2014 20:10:10 +0000	0,0551000000	-0,0006
Tue, 12 Aug 2014 19:29:38 +0000	0,0557000000	-0,0002
Mon, 11 Aug 2014 14:05:56 +0000	0,0559000000	-0,0002
Sat, 02 Aug 2014 20:16:54 +0000	0,0561000000	-0,0001
Tue, 29 Jul 2014 21:41:39 +0000	0,0562000000	-0,0025
Thu, 03 Jul 2014 10:43:58 +0000	0,0587000000	0
Mon, 30 Jun 2014 15:37:06 +0000	0,0587000000	-0,0002
Sun, 29 Jun 2014 08:40:34 +0000	0,0589000000	+0,0006
Thu, 19 Jun 2014 15:30:59 +0000	0,0583000000	+10
Sat, 14 Jun 2014 17:10:21 +0000	0,0582000000	-0,0012
Wed, 04 Jun 2014 10:18:59 +0000	0,0594000000	+0,0006
Sat, 24 May 2014 02:05:33 +0000	0,0588000000	-0,0008
Tue, 20 May 2014 01:43:19 +0000	0,0596000000	+0,002
Sun, 27 Apr 2014 05:41:33 +0000	0,0576000000	-0,001
Thu, 03 Apr 2014 01:25:39 +0000	0,0586000000	+0,0003
Tue, 25 Mar 2014 19:49:09 +0000	0,0583000000	+0,0019
Sun, 16 Mar 2014 12:54:41 +0000	0,0564000000	-0,0031
Fri, 31 Jan 2014 22:55:51 +0000	0,0595000000	-0,0028
Sun, 05 Jan 2014 11:24:58 +0000	0,0623000000	0
Sun, 05 Jan 2014 03:59:17 +0000	0,0623000000	0
Tue, 31 Dec 2013 17:28:34 +0000	0,0623000000	+0,0001
Thu, 26 Dec 2013 13:27:00 +0000	0,0622000000	+0,0004
Tue, 24 Dec 2013 23:34:44 +0000	0,0618000000	+0,0002
Sun, 22 Dec 2013 22:50:40 +0000	0,0616000000	+0,0012
Mon, 02 Dec 2013 18:52:31 +0000	0,0604000000	-0,0008561706
Tue, 29 Oct 2013 15:12:48 +0000	0,0612561706	-0,0001639367
Sat, 26 Oct 2013 13:43:41 +0000	0,0614201073	-0,0002890493
Thu, 24 Oct 2013 14:02:51 +0000	0,0617091566	-0,000615904
Wed, 23 Oct 2013 12:13:22 +0000	0,0623250606	-0,0003883435
Mon, 07 Oct 2013 09:42:25 +0000	0,0627134041	+0,0003560134
Mon, 30 Sep 2013 14:35:05 +0000	0,0623573907	0
Thu, 26 Sep 2013 14:16:38 +0000	0,0623573907	-0,0006284638
Sat, 14 Sep 2013 09:13:46 +0000	0,0629858545	0
Sat, 14 Sep 2013 03:29:01 +0000	0,0629858545	-0,000227378
Tue, 10 Sep 2013 08:01:50 +0000	0,0632132325	+0,0001846445
Sun, 01 Sep 2013 01:38:51 +0000	0,0630285880	+0,0003409722
Sun, 25 Aug 2013 23:03:40 +0000	0,0626876158	+0,0011688818
Fri, 16 Aug 2013 23:57:24 +0000	0,0615187340	+0,0002418451
Wed, 14 Aug 2013 16:02:28 +0000	0,0612768889	+0,0005400402
Thu, 08 Aug 2013 16:41:15 +0000	0,0607368487	-0,0004178422
Tue, 06 Aug 2013 03:34:39 +0000	0,0611546909	-0,0008617764
Fri, 19 Jul 2013 14:19:41 +0000	0,0620164673	+0,0004650602
Mon, 15 Jul 2013 15:20:13 +0000	0,0615514071	+5,22483
Sun, 14 Jul 2013 05:13:36 +0000	0,0614991588	-0,0001855983
Tue, 09 Jul 2013 15:54:15 +0000	0,0616847571	+0,0005533136
Wed, 26 Jun 2013 05:13:01 +0000	0,0611314435	-0,0003394339
Wed, 19 Jun 2013 16:04:56 +0000	0,0614708774	-0,0002267304
Thu, 13 Jun 2013 20:02:48 +0000	0,0616976078	+0,0002794575
Tue, 11 Jun 2013 10:42:01 +0000	0,0614181503	+0,0006253608
Fri, 07 Jun 2013 18:43:50 +0000	0,0607927895	-0,0012692131
Sat, 18 May 2013 02:16:55 +0000	0,0620620026	-0,0005380804
Wed, 15 May 2013 21:17:20 +0000	0,0626000830	-0,000622235
Sun, 05 May 2013 22:02:50 +0000	0,0632223180	+0,0011612225
Mon, 29 Apr 2013 07:06:49 +0000	0,0620610955	0
Mon, 29 Apr 2013 00:44:22 +0000	0,0620610955	+0,0020118654
Sat, 20 Apr 2013 16:10:51 +0000	0,0600492301	-0,0020227374
Wed, 10 Apr 2013 14:26:09 +0000	0,0620719675	-0,0003329477
Mon, 08 Apr 2013 18:59:08 +0000	0,0624049152	+0,0003605853
Fri, 22 Mar 2013 21:09:10 +0000	0,0620443299	+0,0001540326
Thu, 21 Mar 2013 19:54:17 +0000	0,0618902973	-0,0010936217
Fri, 01 Mar 2013 13:56:53 +0000	0,0629839190	+8,22289
Thu, 28 Feb 2013 18:33:00 +0000	0,0629016901	-0,0001780319
Fri, 22 Feb 2013 03:58:20 +0000	0,0630797220	-0,0001354066
Thu, 21 Feb 2013 18:35:04 +0000	0,0632151286	-0,0002721948
Sat, 16 Feb 2013 21:51:59 +0000	0,0634873234	0
Fri, 15 Feb 2013 18:57:29 +0000	0,0634873234	+5,87179
Thu, 14 Feb 2013 15:12:18 +0000	0,0634286055	+0,0001057962
Thu, 14 Feb 2013 06:25:13 +0000	0,0633228093	+3,9975
Thu, 14 Feb 2013 00:47:58 +0000	0,0632828343	+6,90704
Mon, 11 Feb 2013 17:39:39 +0000	0,0632137639	+6,96643
Mon, 11 Feb 2013 10:03:39 +0000	0,0631440996	-0,0001398738
Sun, 03 Feb 2013 01:18:14 +0000	0,0632839734	-0,000251359
Sat, 26 Jan 2013 14:58:42 +0000	0,0635353324	+0,0002362712
Fri, 25 Jan 2013 01:16:43 +0000	0,0632990612	+0,0002231442
Sun, 20 Jan 2013 12:43:11 +0000	0,0630759170	+7,69635
Thu, 17 Jan 2013 10:29:41 +0000	0,0629989535	-0,00131527
Sun, 13 Jan 2013 12:30:44 +0000	0,0643142235	0
Fri, 11 Jan 2013 17:28:47 +0000	0,0643142235	-0,000134463
Thu, 10 Jan 2013 20:11:46 +0000	0,0644486865	+0,0003675373
Fri, 04 Jan 2013 11:47:16 +0000	0,0640811492	+0,0001166341
Tue, 01 Jan 2013 13:45:44 +0000	0,0639645151	-0,0005763169
Thu, 20 Dec 2012 09:11:56 +0000	0,0645408320	+0,0006437551
Mon, 03 Dec 2012 03:07:17 +0000	0,0638970769	-0,0001260033
Fri, 30 Nov 2012 14:36:06 +0000	0,0640230802	+0,0005354088
Mon, 19 Nov 2012 00:57:52 +0000	0,0634876714	0
Sun, 18 Nov 2012 12:26:19 +0000	0,0634876714	0
Sun, 18 Nov 2012 05:16:09 +0000	0,0634876714	-0,0001274387
Fri, 16 Nov 2012 13:23:41 +0000	0,0636151101	-0,0004226385
Mon, 12 Nov 2012 21:19:23 +0000	0,0640377486	-0,0001140056
Thu, 08 Nov 2012 21:51:34 +0000	0,0641517542	+1,6837
Tue, 06 Nov 2012 11:02:53 +0000	0,0641349172	+0,0001867886
Fri, 02 Nov 2012 11:04:43 +0000	0,0639481286	-0,0001461711
Wed, 31 Oct 2012 04:54:10 +0000	0,0640942997	+3,462945
Fri, 26 Oct 2012 06:48:06 +0000	0,0640596703	-0,0018119233
Thu, 20 Sep 2012 16:04:40 +0000	0,0658715936	+0,0006309182
Sat, 18 Aug 2012 13:33:24 +0000	0,0652406754	+0,0027207899
Tue, 26 Jun 2012 05:39:02 +0000	0,0625198855	-0,0004608231
Fri, 15 Jun 2012 12:15:00 +0000	0,0629807086	+0,0001625871
Wed, 13 Jun 2012 12:13:10 +0000	0,0628181215	+0,0001405983
Wed, 13 Jun 2012 06:27:02 +0000	0,0626775232	+0,0006792793
Sun, 20 May 2012 03:37:14 +0000	0,0619982439	-0,0017481289
Fri, 27 Apr 2012 00:52:43 +0000	0,0637463728	+0,0002377195
Sun, 15 Apr 2012 07:13:40 +0000	0,0635086533	+0,0001752168
Wed, 11 Apr 2012 02:14:16 +0000	0,0633334365	+0,0002853427
Sun, 01 Apr 2012 02:49:02 +0000	0,0630480938	-0,0002016002
Sat, 03 Mar 2012 12:47:52 +0000	0,0632496940	-0,0006780823
Fri, 02 Mar 2012 12:41:33 +0000	0,0639277763	-0,0001907109
Mon, 30 Jan 2012 12:39:42 +0000	0,0641184872	+0,0001532742
Sat, 21 Jan 2012 14:05:21 +0000	0,0639652130	+0,0022243223
Thu, 05 Jan 2012 23:38:27 +0000	0,0617408907	+0,00107183
Sun, 01 Jan 2012 22:14:06 +0000	0,0606690607	+0,0004544778
Mon, 19 Dec 2011 17:14:40 +0000	0,0602145829	-0,0003696558
Fri, 16 Dec 2011 16:48:37 +0000	0,0605842387	+0,0006816613
Sun, 11 Dec 2011 16:19:25 +0000	0,0599025774	+8,07567
Thu, 24 Nov 2011 16:32:01 +0000	0,0598218207	-0,0020053094
Sat, 19 Nov 2011 20:49:01 +0000	0,0618271301	-0,0009437654
Mon, 31 Oct 2011 13:27:44 +0000	0,0627708955	+0,0026014564
Mon, 24 Oct 2011 19:26:26 +0000	0,0601694391	+0,000399181
Sun, 02 Oct 2011 22:15:37 +0000	0,0597702581	0
Sun, 02 Oct 2011 14:52:12 +0000	0,0597702581	0
Sat, 01 Oct 2011 17:17:39 +0000	0,0597702581	-0,0051332272
Fri, 09 Sep 2011 22:03:27 +0000	0,0649034853	8,5315
Fri, 09 Sep 2011 14:34:46 +0000	0,0649120168	+3,85516
Thu, 08 Sep 2011 20:07:04 +0000	0,0648734652	+0,0015366529
Tue, 23 Aug 2011 02:57:57 +0000	0,0633368123	-0,0002683763
Sun, 21 Aug 2011 20:50:30 +0000	0,0636051886	-0,0004192016
Thu, 18 Aug 2011 22:58:14 +0000	0,0640243902	+6,49993
Thu, 18 Aug 2011 02:34:48 +0000	0,0639593909	+0,0006776978
Wed, 17 Aug 2011 21:39:42 +0000	0,0632816931	5,343785
Fri, 12 Aug 2011 02:36:41 +0000	0,0633351309	-0,0007823581
Sun, 07 Aug 2011 06:29:47 +0000	0,0641174890	-0,0003726239
Fri, 05 Aug 2011 16:46:30 +0000	0,0644901129	-0,0007272784
Fri, 29 Jul 2011 12:51:16 +0000	0,0652173913	+7,2201
Mon, 13 Jun 2011 13:05:30 +0000	0,0651451903	+0,0008480052
Tue, 17 May 2011 18:04:41 +0000	0,0642971851	-0,0006536098
Fri, 13 May 2011 03:15:13 +0000	0,0649507949	+0,0003283388
Sun, 08 May 2011 07:12:36 +0000	0,0646224561	0

Please note that CLP to THB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Oct 2017 04:59:58 +0000. To view last currency exchange rate updates, visit currency rates page.

Chilean peso to Thai baht exchange chart

Note: The Chilean peso to Thai baht chart allow you to see for free currency exchange rate graph history for the CLP/THB currency pair. Currently, the currency chart shows historical exchange rates for Chilean peso per 1 Thai baht pair for a period of 2362 days.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.

THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.