The exchange rate as of today for CNY/BGN is CNY per BGN, which means that with 100 Chinese yuan you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for CNY/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or BGN currencies.

CNY to BGN exchange rate history

Date	Exchange Rate	Variation
Thu, 26 Apr 2018 17:37:09 +0000	0,2547000000	+0,0035
Sat, 17 Mar 2018 22:36:23 +0000	0,2512000000	-0,003
Tue, 31 Oct 2017 08:44:43 +0000	0,2542000000	+0,0005
Mon, 30 Oct 2017 12:41:29 +0000	0,2537000000	+0,0003
Sun, 29 Oct 2017 13:25:23 +0000	0,2534000000	0
Sat, 28 Oct 2017 10:44:37 +0000	0,2534000000	+0,0032
Fri, 27 Oct 2017 03:04:26 +0000	0,2502000000	-0,0005
Thu, 26 Oct 2017 15:52:50 +0000	0,2507000000	+0,0004
Thu, 26 Oct 2017 04:58:28 +0000	0,2503000000	+0,0002
Sun, 22 Oct 2017 12:29:25 +0000	0,2501000000	0
Fri, 20 Oct 2017 17:20:46 +0000	0,2501000000	+0,0002
Thu, 19 Oct 2017 21:58:33 +0000	0,2499000000	-0,0008
Tue, 17 Oct 2017 06:08:13 +0000	0,2507000000	-0,001
Sat, 14 Oct 2017 21:12:15 +0000	0,2517000000	+0,0003
Tue, 10 Oct 2017 00:53:57 +0000	0,2514000000	+0,0013
Wed, 04 Oct 2017 01:32:02 +0000	0,2501000000	-0,0002
Mon, 02 Oct 2017 23:25:23 +0000	0,2503000000	+0,0013
Sat, 30 Sep 2017 23:12:28 +0000	0,2490000000	-0,0002
Tue, 26 Sep 2017 04:45:13 +0000	0,2492000000	-0,0004
Sat, 16 Sep 2017 20:20:18 +0000	0,2496000000	-0,0017
Fri, 15 Sep 2017 07:57:54 +0000	0,2513000000	+0,0021
Thu, 14 Sep 2017 12:03:50 +0000	0,2492000000	-0,0009
Wed, 13 Sep 2017 09:31:56 +0000	0,2501000000	-0,0014
Fri, 08 Sep 2017 18:57:29 +0000	0,2515000000	+0,0003
Thu, 07 Sep 2017 10:38:11 +0000	0,2512000000	-0,0005
Mon, 04 Sep 2017 16:15:37 +0000	0,2517000000	+0,0003
Sat, 02 Sep 2017 15:56:55 +0000	0,2514000000	+0,0052
Mon, 28 Aug 2017 17:10:40 +0000	0,2462000000	-0,0005
Fri, 25 Aug 2017 23:25:15 +0000	0,2467000000	-0,0019
Wed, 23 Aug 2017 23:02:12 +0000	0,2486000000	+10
Wed, 23 Aug 2017 15:15:47 +0000	0,2485000000	-0,0005
Sun, 20 Aug 2017 22:33:06 +0000	0,2490000000	-0,0003
Fri, 18 Aug 2017 11:12:21 +0000	0,2493000000	-0,0013
Thu, 17 Aug 2017 12:13:53 +0000	0,2506000000	+0,0018
Thu, 17 Aug 2017 03:30:31 +0000	0,2488000000	-0,0008
Tue, 15 Aug 2017 17:03:40 +0000	0,2496000000	+0,0028
Sat, 05 Aug 2017 12:08:12 +0000	0,2468000000	-0,0009
Mon, 31 Jul 2017 05:35:13 +0000	0,2477000000	10
Fri, 28 Jul 2017 09:03:43 +0000	0,2478000000	-0,0008
Tue, 25 Jul 2017 17:10:27 +0000	0,2486000000	-0,0003
Mon, 24 Jul 2017 18:21:13 +0000	0,2489000000	-0,0023
Sun, 16 Jul 2017 11:41:18 +0000	0,2512000000	-0,0013
Wed, 12 Jul 2017 17:20:09 +0000	0,2525000000	+0,0009
Tue, 11 Jul 2017 17:05:22 +0000	0,2516000000	-0,0002
Sat, 08 Jul 2017 09:35:42 +0000	0,2518000000	-0,0012
Thu, 29 Jun 2017 04:58:52 +0000	0,2530000000	-0,0029
Mon, 26 Jun 2017 20:49:56 +0000	0,2559000000	+10
Mon, 26 Jun 2017 09:50:20 +0000	0,2558000000	+0,0002
Sun, 25 Jun 2017 13:44:01 +0000	0,2556000000	-0,0017
Mon, 19 Jun 2017 20:55:05 +0000	0,2573000000	+0,0006
Mon, 19 Jun 2017 14:30:01 +0000	0,2567000000	+10
Thu, 15 Jun 2017 05:16:47 +0000	0,2566000000	0
Wed, 14 Jun 2017 01:23:23 +0000	0,2566000000	+10
Mon, 12 Jun 2017 10:35:46 +0000	0,2565000000	-0,0004
Sun, 11 Jun 2017 00:32:47 +0000	0,2569000000	0
Fri, 09 Jun 2017 22:56:21 +0000	0,2569000000	+0,0023
Sat, 03 Jun 2017 22:49:58 +0000	0,2546000000	-0,0005
Mon, 29 May 2017 19:44:55 +0000	0,2551000000	+0,0014
Wed, 24 May 2017 03:35:05 +0000	0,2537000000	+0,0002
Sun, 21 May 2017 14:07:54 +0000	0,2535000000	-0,0048
Mon, 15 May 2017 20:55:44 +0000	0,2583000000	-0,001
Sun, 14 May 2017 20:07:30 +0000	0,2593000000	0
Sun, 14 May 2017 10:32:18 +0000	0,2593000000	-0,0012
Thu, 11 May 2017 02:15:38 +0000	0,2605000000	+0,0029
Sat, 06 May 2017 22:06:35 +0000	0,2576000000	0
Sat, 06 May 2017 10:09:55 +0000	0,2576000000	-0,0024
Tue, 02 May 2017 08:43:31 +0000	0,2600000000	-0,0004
Sat, 29 Apr 2017 10:16:42 +0000	0,2604000000	+0,0012
Fri, 28 Apr 2017 10:45:07 +0000	0,2592000000	-0,0005
Wed, 26 Apr 2017 02:52:43 +0000	0,2597000000	-0,0014
Tue, 25 Apr 2017 11:27:20 +0000	0,2611000000	-0,0037
Sun, 23 Apr 2017 14:41:19 +0000	0,2648000000	-0,0017
Thu, 13 Apr 2017 03:38:01 +0000	0,2665000000	-0,0006
Mon, 10 Apr 2017 16:27:27 +0000	0,2671000000	-0,0003
Mon, 10 Apr 2017 05:18:59 +0000	0,2674000000	-0,0003
Sun, 09 Apr 2017 14:34:24 +0000	0,2677000000	0
Sat, 08 Apr 2017 16:20:18 +0000	0,2677000000	+0,0008
Fri, 07 Apr 2017 14:51:58 +0000	0,2669000000	+0,0007
Fri, 07 Apr 2017 06:54:45 +0000	0,2662000000	+0,0004
Wed, 05 Apr 2017 10:04:44 +0000	0,2658000000	-0,0002
Mon, 03 Apr 2017 21:48:01 +0000	0,2660000000	+0,0021
Thu, 30 Mar 2017 00:50:35 +0000	0,2639000000	+0,0011
Sat, 25 Mar 2017 21:58:44 +0000	0,2628000000	-0,0005
Thu, 23 Mar 2017 17:10:11 +0000	0,2633000000	+0,0004
Wed, 22 Mar 2017 16:23:50 +0000	0,2629000000	-0,0003
Wed, 22 Mar 2017 12:42:56 +0000	0,2632000000	10
Wed, 22 Mar 2017 09:13:20 +0000	0,2633000000	+0,001
Tue, 21 Mar 2017 16:26:50 +0000	0,2623000000	-0,0014
Sat, 18 Mar 2017 01:15:32 +0000	0,2637000000	-0,0008
Thu, 16 Mar 2017 03:40:43 +0000	0,2645000000	+0,0009
Thu, 16 Mar 2017 00:33:41 +0000	0,2636000000	-0,0029
Wed, 15 Mar 2017 05:31:32 +0000	0,2665000000	-0,001
Thu, 09 Mar 2017 18:07:08 +0000	0,2675000000	-0,0009
Thu, 09 Mar 2017 06:30:41 +0000	0,2684000000	+0,0001
Tue, 07 Mar 2017 15:22:47 +0000	0,2683000000	+10
Sun, 05 Mar 2017 15:16:05 +0000	0,2682000000	0
Sun, 05 Mar 2017 08:27:02 +0000	0,2682000000	-0,0023
Thu, 02 Mar 2017 19:40:48 +0000	0,2705000000	+0,0007
Thu, 02 Mar 2017 04:35:49 +0000	0,2698000000	+0,001
Tue, 28 Feb 2017 11:58:35 +0000	0,2688000000	0
Tue, 28 Feb 2017 08:20:20 +0000	0,2688000000	10
Mon, 27 Feb 2017 22:53:03 +0000	0,2689000000	-0,0006
Sun, 26 Feb 2017 16:19:04 +0000	0,2695000000	0
Sat, 25 Feb 2017 06:14:54 +0000	0,2695000000	+0,0001
Tue, 21 Feb 2017 17:27:20 +0000	0,2694000000	+0,0022
Thu, 16 Feb 2017 20:25:15 +0000	0,2672000000	-0,0009
Thu, 16 Feb 2017 12:35:47 +0000	0,2681000000	+0,0011
Fri, 10 Feb 2017 11:14:06 +0000	0,2670000000	+0,0004
Wed, 08 Feb 2017 13:35:12 +0000	0,2666000000	+0,0024
Fri, 03 Feb 2017 19:56:29 +0000	0,2642000000	-0,0017
Sun, 29 Jan 2017 21:45:13 +0000	0,2659000000	0
Sun, 29 Jan 2017 05:52:36 +0000	0,2659000000	0
Sat, 28 Jan 2017 17:17:33 +0000	0,2659000000	0
Sat, 28 Jan 2017 10:05:32 +0000	0,2659000000	0
Sat, 28 Jan 2017 00:15:46 +0000	0,2659000000	-0,0002
Fri, 27 Jan 2017 09:28:54 +0000	0,2661000000	+0,0012
Thu, 26 Jan 2017 08:08:32 +0000	0,2649000000	+0,0005
Wed, 25 Jan 2017 10:52:11 +0000	0,2644000000	-0,0013
Mon, 23 Jan 2017 11:45:43 +0000	0,2657000000	-0,0002
Sun, 22 Jan 2017 12:17:42 +0000	0,2659000000	-0,001
Fri, 20 Jan 2017 01:41:54 +0000	0,2669000000	-0,0014
Wed, 18 Jan 2017 14:09:06 +0000	0,2683000000	+0,0006
Mon, 16 Jan 2017 13:38:09 +0000	0,2677000000	+0,0009
Mon, 16 Jan 2017 04:01:38 +0000	0,2668000000	+0,0002
Sun, 15 Jan 2017 10:43:35 +0000	0,2666000000	0
Sat, 14 Jan 2017 15:36:43 +0000	0,2666000000	0
Sat, 14 Jan 2017 11:06:54 +0000	0,2666000000	+0,0003
Fri, 13 Jan 2017 12:33:32 +0000	0,2663000000	-0,001
Fri, 13 Jan 2017 03:29:43 +0000	0,2673000000	+0,0009
Thu, 12 Jan 2017 11:50:49 +0000	0,2664000000	-0,0021
Sun, 08 Jan 2017 10:38:33 +0000	0,2685000000	0
Sat, 07 Jan 2017 10:07:25 +0000	0,2685000000	+0,002
Fri, 06 Jan 2017 10:35:31 +0000	0,2665000000	-0,0042
Thu, 05 Jan 2017 11:40:35 +0000	0,2707000000	+0,0008
Wed, 04 Jan 2017 12:43:20 +0000	0,2699000000	0
Wed, 04 Jan 2017 00:42:21 +0000	0,2699000000	+0,0002
Tue, 03 Jan 2017 18:13:18 +0000	0,2697000000	+0,0014
Tue, 03 Jan 2017 06:09:41 +0000	0,2683000000	+0,0007
Sun, 01 Jan 2017 12:31:37 +0000	0,2676000000	0
Sat, 31 Dec 2016 23:19:04 +0000	0,2676000000	0
Sat, 31 Dec 2016 14:54:29 +0000	0,2676000000	0
Sat, 31 Dec 2016 11:12:32 +0000	0,2676000000	-0,0018
Tue, 27 Dec 2016 08:14:38 +0000	0,2694000000	-0,0001
Sun, 25 Dec 2016 04:42:13 +0000	0,2695000000	+0,0001
Fri, 23 Dec 2016 18:39:04 +0000	0,2694000000	-0,0015
Tue, 20 Dec 2016 20:42:07 +0000	0,2709000000	+0,0017
Sun, 18 Dec 2016 19:03:30 +0000	0,2692000000	0
Fri, 16 Dec 2016 19:12:48 +0000	0,2692000000	-0,0016
Thu, 15 Dec 2016 21:09:14 +0000	0,2708000000	+0,0026
Sat, 10 Dec 2016 17:00:38 +0000	0,2682000000	+0,0004
Thu, 08 Dec 2016 22:34:01 +0000	0,2678000000	+0,0027
Wed, 07 Dec 2016 11:15:52 +0000	0,2651000000	-0,002
Tue, 29 Nov 2016 17:36:40 +0000	0,2671000000	-0,0004
Mon, 28 Nov 2016 16:45:50 +0000	0,2675000000	+0,0004
Sun, 27 Nov 2016 15:29:50 +0000	0,2671000000	0
Sun, 27 Nov 2016 07:50:18 +0000	0,2671000000	-0,0006
Thu, 24 Nov 2016 14:03:17 +0000	0,2677000000	-0,0002
Sun, 20 Nov 2016 22:13:39 +0000	0,2679000000	0
Sat, 19 Nov 2016 21:24:27 +0000	0,2679000000	0
Sat, 19 Nov 2016 15:01:04 +0000	0,2679000000	+0,0069
Mon, 07 Nov 2016 17:33:53 +0000	0,2610000000	10
Sat, 05 Nov 2016 21:50:31 +0000	0,2611000000	-0,0006
Fri, 04 Nov 2016 10:16:58 +0000	0,2617000000	-0,0026
Sun, 30 Oct 2016 15:56:24 +0000	0,2643000000	0
Sat, 29 Oct 2016 08:36:25 +0000	0,2643000000	0
Fri, 28 Oct 2016 16:51:35 +0000	0,2643000000	-0,0015
Wed, 26 Oct 2016 08:14:05 +0000	0,2658000000	+0,0003
Tue, 25 Oct 2016 18:21:23 +0000	0,2655000000	+0,0005
Tue, 25 Oct 2016 08:20:19 +0000	0,2650000000	-0,0002
Tue, 25 Oct 2016 00:50:05 +0000	0,2652000000	0
Mon, 24 Oct 2016 19:46:52 +0000	0,2652000000	-0,0004
Sun, 23 Oct 2016 11:36:00 +0000	0,2656000000	+0,0042
Fri, 07 Oct 2016 10:07:35 +0000	0,2614000000	+0,0001
Fri, 30 Sep 2016 03:52:52 +0000	0,2613000000	+10
Sun, 18 Sep 2016 14:14:03 +0000	0,2612000000	0
Sat, 17 Sep 2016 14:42:37 +0000	0,2612000000	0
Sat, 17 Sep 2016 08:58:15 +0000	0,2612000000	+0,0007
Wed, 14 Sep 2016 02:44:07 +0000	0,2605000000	-0,0011
Mon, 05 Sep 2016 17:09:21 +0000	0,2616000000	10
Mon, 05 Sep 2016 05:59:06 +0000	0,2617000000	+10
Sat, 03 Sep 2016 03:08:46 +0000	0,2616000000	-0,0007
Wed, 31 Aug 2016 08:52:26 +0000	0,2623000000	+0,0025
Sun, 28 Aug 2016 04:37:52 +0000	0,2598000000	-0,0006
Tue, 23 Aug 2016 06:34:56 +0000	0,2604000000	+0,0012
Mon, 22 Aug 2016 03:06:45 +0000	0,2592000000	-0,0004
Fri, 19 Aug 2016 15:07:13 +0000	0,2596000000	-0,004
Mon, 15 Aug 2016 14:40:29 +0000	0,2636000000	-0,0007
Sun, 14 Aug 2016 17:31:43 +0000	0,2643000000	0
Sun, 14 Aug 2016 07:44:04 +0000	0,2643000000	+0,0008
Sat, 06 Aug 2016 02:32:36 +0000	0,2635000000	-0,0004
Tue, 02 Aug 2016 05:16:36 +0000	0,2639000000	-0,0012
Mon, 01 Aug 2016 10:28:22 +0000	0,2651000000	-0,0016
Tue, 26 Jul 2016 04:07:31 +0000	0,2667000000	+0,0012
Fri, 22 Jul 2016 19:19:29 +0000	0,2655000000	-0,0005
Wed, 20 Jul 2016 15:30:06 +0000	0,2660000000	+0,0013
Wed, 20 Jul 2016 01:27:59 +0000	0,2647000000	+0,0003
Tue, 19 Jul 2016 11:57:49 +0000	0,2644000000	+0,0013
Sun, 17 Jul 2016 23:48:06 +0000	0,2631000000	0
Sun, 17 Jul 2016 11:08:56 +0000	0,2631000000	0
Sat, 16 Jul 2016 20:58:11 +0000	0,2631000000	0
Fri, 15 Jul 2016 19:45:06 +0000	0,2631000000	-0,0011
Sat, 09 Jul 2016 20:46:46 +0000	0,2642000000	+10
Wed, 06 Jul 2016 14:24:36 +0000	0,2641000000	+0,0002
Mon, 04 Jul 2016 18:32:06 +0000	0,2639000000	-0,0012
Thu, 30 Jun 2016 22:23:18 +0000	0,2651000000	-0,0004
Wed, 29 Jun 2016 15:26:19 +0000	0,2655000000	-0,0039
Sun, 26 Jun 2016 09:39:31 +0000	0,2694000000	0
Sat, 25 Jun 2016 11:46:03 +0000	0,2694000000	0
Fri, 24 Jun 2016 22:30:14 +0000	0,2694000000	+0,0062
Wed, 22 Jun 2016 14:03:55 +0000	0,2632000000	-0,0006
Sun, 19 Jun 2016 21:22:54 +0000	0,2638000000	+0,0006
Fri, 17 Jun 2016 13:20:46 +0000	0,2632000000	-0,0012
Thu, 16 Jun 2016 12:13:08 +0000	0,2644000000	-0,0003
Sat, 11 Jun 2016 05:15:17 +0000	0,2647000000	0
Fri, 10 Jun 2016 18:59:12 +0000	0,2647000000	-0,0003
Thu, 02 Jun 2016 10:25:41 +0000	0,2650000000	-0,0019
Tue, 31 May 2016 23:07:41 +0000	0,2669000000	+0,0003
Fri, 27 May 2016 13:24:50 +0000	0,2666000000	-0,0004
Thu, 26 May 2016 18:52:38 +0000	0,2670000000	+0,0008
Fri, 20 May 2016 11:37:48 +0000	0,2662000000	0
Thu, 19 May 2016 01:59:05 +0000	0,2662000000	+0,0018
Fri, 13 May 2016 10:24:33 +0000	0,2644000000	+0,0007
Thu, 12 May 2016 23:43:40 +0000	0,2637000000	+0,0002
Mon, 09 May 2016 17:41:32 +0000	0,2635000000	-0,0002
Sun, 08 May 2016 16:03:55 +0000	0,2637000000	+0,0002
Thu, 05 May 2016 23:27:01 +0000	0,2635000000	-0,0007
Sat, 30 Apr 2016 21:09:29 +0000	0,2642000000	-0,0023
Thu, 28 Apr 2016 16:10:43 +0000	0,2665000000	-0,0015
Sat, 23 Apr 2016 15:27:05 +0000	0,2680000000	+0,0013
Fri, 22 Apr 2016 06:56:44 +0000	0,2667000000	-0,001
Wed, 13 Apr 2016 16:04:31 +0000	0,2677000000	+0,0016
Mon, 11 Apr 2016 04:08:09 +0000	0,2661000000	+0,0012
Mon, 04 Apr 2016 20:25:54 +0000	0,2649000000	-0,0003
Mon, 04 Apr 2016 16:51:27 +0000	0,2652000000	+0,0004
Sun, 03 Apr 2016 21:38:59 +0000	0,2648000000	0
Sun, 03 Apr 2016 16:32:38 +0000	0,2648000000	-0,0015
Thu, 31 Mar 2016 23:55:14 +0000	0,2663000000	+0,0002
Thu, 31 Mar 2016 19:37:10 +0000	0,2661000000	-0,0011
Wed, 30 Mar 2016 03:02:55 +0000	0,2672000000	-0,0016
Thu, 24 Mar 2016 00:52:54 +0000	0,2688000000	+0,0002
Wed, 23 Mar 2016 21:25:43 +0000	0,2686000000	+0,0031
Thu, 17 Mar 2016 23:29:27 +0000	0,2655000000	-0,002
Wed, 16 Mar 2016 22:04:49 +0000	0,2675000000	-0,0028
Wed, 16 Mar 2016 03:48:16 +0000	0,2703000000	0
Sun, 13 Mar 2016 16:19:03 +0000	0,2703000000	-0,0034
Wed, 09 Mar 2016 12:26:09 +0000	0,2737000000	+0,0012
Sat, 05 Mar 2016 04:53:26 +0000	0,2725000000	-0,0026
Wed, 02 Mar 2016 11:22:19 +0000	0,2751000000	+0,0036
Mon, 29 Feb 2016 01:53:40 +0000	0,2715000000	-0,0019
Sun, 28 Feb 2016 03:29:40 +0000	0,2734000000	+0,0039
Sat, 20 Feb 2016 15:14:23 +0000	0,2695000000	+0,0013
Wed, 17 Feb 2016 08:22:59 +0000	0,2682000000	+0,0061
Thu, 11 Feb 2016 20:24:43 +0000	0,2621000000	-0,003
Wed, 10 Feb 2016 17:53:42 +0000	0,2651000000	+0,0008
Wed, 10 Feb 2016 12:42:39 +0000	0,2643000000	+0,0009
Wed, 10 Feb 2016 06:34:27 +0000	0,2634000000	-0,0089
Wed, 03 Feb 2016 09:44:05 +0000	0,2723000000	-0,0014
Tue, 26 Jan 2016 10:07:09 +0000	0,2737000000	-0,0016
Sun, 24 Jan 2016 02:57:11 +0000	0,2753000000	0
Sat, 23 Jan 2016 03:47:45 +0000	0,2753000000	+0,0023
Wed, 20 Jan 2016 22:23:55 +0000	0,2730000000	-0,0006
Tue, 19 Jan 2016 09:14:42 +0000	0,2736000000	+0,0007
Sun, 17 Jan 2016 21:35:03 +0000	0,2729000000	-0,0018
Wed, 13 Jan 2016 00:48:10 +0000	0,2747000000	+0,0018
Sat, 09 Jan 2016 17:01:10 +0000	0,2729000000	-0,0046
Wed, 06 Jan 2016 16:05:12 +0000	0,2775000000	-0,0013
Wed, 06 Jan 2016 00:16:03 +0000	0,2788000000	+0,0013
Tue, 05 Jan 2016 09:44:44 +0000	0,2775000000	+0,0012
Mon, 04 Jan 2016 23:42:07 +0000	0,2763000000	+0,0006
Mon, 04 Jan 2016 15:40:26 +0000	0,2757000000	-0,0008
Sat, 02 Jan 2016 01:44:05 +0000	0,2765000000	+0,0005
Wed, 30 Dec 2015 04:54:37 +0000	0,2760000000	+0,0002
Sun, 27 Dec 2015 09:23:45 +0000	0,2758000000	-0,0002
Fri, 25 Dec 2015 07:26:52 +0000	0,2760000000	-0,0003
Thu, 24 Dec 2015 03:47:22 +0000	0,2763000000	10
Wed, 23 Dec 2015 10:06:00 +0000	0,2764000000	+10
Mon, 21 Dec 2015 16:35:41 +0000	0,2763000000	-0,0015
Sun, 20 Dec 2015 18:23:11 +0000	0,2778000000	0
Sat, 19 Dec 2015 09:57:43 +0000	0,2778000000	-0,0007
Fri, 18 Dec 2015 19:50:58 +0000	0,2785000000	+0,0002
Fri, 18 Dec 2015 01:26:24 +0000	0,2783000000	-0,0008
Thu, 17 Dec 2015 21:34:59 +0000	0,2791000000	+0,0025
Wed, 16 Dec 2015 14:17:53 +0000	0,2766000000	+0,0004
Mon, 14 Dec 2015 03:44:01 +0000	0,2762000000	+0,0006
Sat, 12 Dec 2015 14:11:45 +0000	0,2756000000	-0,0007
Wed, 09 Dec 2015 23:04:12 +0000	0,2763000000	-0,0055
Mon, 07 Dec 2015 00:26:52 +0000	0,2818000000	+0,0006
Sat, 05 Dec 2015 14:53:04 +0000	0,2812000000	+0,0009
Fri, 04 Dec 2015 03:58:49 +0000	0,2803000000	-0,0082
Thu, 03 Dec 2015 05:11:50 +0000	0,2885000000	+0,0003
Wed, 02 Dec 2015 10:56:01 +0000	0,2882000000	-0,0007
Sun, 29 Nov 2015 17:59:23 +0000	0,2889000000	-0,0002
Fri, 27 Nov 2015 12:14:25 +0000	0,2891000000	+0,001
Thu, 26 Nov 2015 07:09:44 +0000	0,2881000000	-0,0002
Thu, 26 Nov 2015 01:47:29 +0000	0,2883000000	+0,0006
Tue, 24 Nov 2015 08:14:38 +0000	0,2877000000	-0,0002
Mon, 23 Nov 2015 13:43:05 +0000	0,2879000000	+0,002
Fri, 20 Nov 2015 07:09:43 +0000	0,2859000000	-0,0008
Mon, 16 Nov 2015 18:21:54 +0000	0,2867000000	+0,0008
Mon, 16 Nov 2015 10:54:15 +0000	0,2859000000	+10
Sun, 15 Nov 2015 15:13:59 +0000	0,2858000000	-0,0004
Wed, 11 Nov 2015 21:20:27 +0000	0,2862000000	-0,0004
Fri, 06 Nov 2015 23:58:01 +0000	0,2866000000	+0,0064
Fri, 30 Oct 2015 15:59:48 +0000	0,2802000000	-0,0005
Fri, 30 Oct 2015 03:10:33 +0000	0,2807000000	+0,0022
Tue, 27 Oct 2015 09:59:29 +0000	0,2785000000	+0,0071
Tue, 20 Oct 2015 02:25:10 +0000	0,2714000000	-0,0002
Sun, 18 Oct 2015 15:33:49 +0000	0,2716000000	0
Sat, 17 Oct 2015 02:57:58 +0000	0,2716000000	+0,003
Wed, 14 Oct 2015 22:06:02 +0000	0,2686000000	-0,0023
Tue, 13 Oct 2015 16:47:46 +0000	0,2709000000	-0,0002
Mon, 12 Oct 2015 05:27:33 +0000	0,2711000000	0
Sun, 11 Oct 2015 10:40:10 +0000	0,2711000000	-0,0024
Thu, 08 Oct 2015 05:46:50 +0000	0,2735000000	-0,0005
Sun, 04 Oct 2015 08:01:47 +0000	0,2740000000	-0,0021
Thu, 01 Oct 2015 04:00:55 +0000	0,2761000000	+0,0021
Fri, 25 Sep 2015 19:21:17 +0000	0,2740000000	-0,0002
Fri, 25 Sep 2015 01:43:35 +0000	0,2742000000	10
Thu, 24 Sep 2015 01:52:00 +0000	0,2743000000	-0,0012
Tue, 22 Sep 2015 19:40:30 +0000	0,2755000000	0
Tue, 22 Sep 2015 14:50:26 +0000	0,2755000000	+0,0041
Sat, 19 Sep 2015 16:37:08 +0000	0,2714000000	-0,0007
Wed, 16 Sep 2015 02:53:34 +0000	0,2721000000	-0,0039
Sat, 05 Sep 2015 03:05:43 +0000	0,2760000000	+0,0017
Thu, 03 Sep 2015 10:13:06 +0000	0,2743000000	+0,0011
Sat, 29 Aug 2015 03:58:02 +0000	0,2732000000	+0,0017
Thu, 27 Aug 2015 22:54:51 +0000	0,2715000000	+0,0026
Sat, 22 Aug 2015 03:56:10 +0000	0,2689000000	-0,005
Fri, 14 Aug 2015 07:02:31 +0000	0,2739000000	-0,0145
Fri, 07 Aug 2015 05:14:00 +0000	0,2884000000	-0,0005
Thu, 06 Aug 2015 11:33:25 +0000	0,2889000000	+10
Thu, 06 Aug 2015 02:09:26 +0000	0,2888000000	+0,002
Tue, 04 Aug 2015 11:32:22 +0000	0,2868000000	+10
Sun, 02 Aug 2015 01:13:30 +0000	0,2867000000	-0,0018
Thu, 30 Jul 2015 15:15:30 +0000	0,2885000000	+0,0045
Mon, 27 Jul 2015 19:09:33 +0000	0,2840000000	-0,0029
Mon, 27 Jul 2015 02:42:30 +0000	0,2869000000	10
Fri, 24 Jul 2015 15:30:52 +0000	0,2870000000	-0,0008
Tue, 21 Jul 2015 21:28:03 +0000	0,2878000000	-0,0018
Tue, 21 Jul 2015 13:24:37 +0000	0,2896000000	-0,0005
Fri, 17 Jul 2015 22:54:28 +0000	0,2901000000	+0,0007
Thu, 16 Jul 2015 11:14:29 +0000	0,2894000000	+0,0018
Wed, 15 Jul 2015 19:14:37 +0000	0,2876000000	+0,0033
Mon, 13 Jul 2015 09:49:52 +0000	0,2843000000	+0,0018
Sat, 11 Jul 2015 23:58:46 +0000	0,2825000000	0
Fri, 10 Jul 2015 21:58:05 +0000	0,2825000000	+0,0002
Fri, 10 Jul 2015 09:54:24 +0000	0,2823000000	-0,0038
Tue, 07 Jul 2015 07:43:02 +0000	0,2861000000	+0,0021
Sat, 04 Jul 2015 18:23:16 +0000	0,2840000000	+0,0027
Thu, 25 Jun 2015 16:07:40 +0000	0,2813000000	-0,0002
Wed, 24 Jun 2015 12:47:24 +0000	0,2815000000	+0,0003
Tue, 23 Jun 2015 11:56:35 +0000	0,2812000000	+0,0037
Sun, 21 Jun 2015 23:46:39 +0000	0,2775000000	0
Sat, 20 Jun 2015 03:13:12 +0000	0,2775000000	+0,0002
Thu, 18 Jun 2015 17:50:49 +0000	0,2773000000	+10
Thu, 18 Jun 2015 07:44:34 +0000	0,2772000000	-0,0028
Tue, 16 Jun 2015 20:30:05 +0000	0,2800000000	+0,0002
Sun, 14 Jun 2015 04:04:14 +0000	0,2798000000	0
Sat, 13 Jun 2015 18:30:45 +0000	0,2798000000	-0,0022
Fri, 12 Jun 2015 09:37:12 +0000	0,2820000000	+0,001
Thu, 11 Jun 2015 13:36:35 +0000	0,2810000000	+0,0027
Wed, 10 Jun 2015 18:21:15 +0000	0,2783000000	-0,0012
Tue, 09 Jun 2015 08:59:04 +0000	0,2795000000	-0,0046
Sun, 07 Jun 2015 03:39:34 +0000	0,2841000000	0
Sat, 06 Jun 2015 04:41:37 +0000	0,2841000000	+0,0018
Wed, 03 Jun 2015 05:29:41 +0000	0,2823000000	-0,0049
Tue, 02 Jun 2015 10:12:43 +0000	0,2872000000	-0,0022
Tue, 26 May 2015 14:25:18 +0000	0,2894000000	+0,0144
Sun, 17 May 2015 14:57:15 +0000	0,2750000000	-0,0018
Fri, 15 May 2015 08:14:24 +0000	0,2768000000	-0,0044
Sat, 09 May 2015 20:55:16 +0000	0,2812000000	+0,0032
Thu, 07 May 2015 03:42:54 +0000	0,2780000000	-0,0046
Mon, 04 May 2015 16:11:47 +0000	0,2826000000	-0,0055
Tue, 28 Apr 2015 12:04:58 +0000	0,2881000000	-0,0089
Sun, 12 Apr 2015 22:53:31 +0000	0,2970000000	0
Sun, 12 Apr 2015 06:42:14 +0000	0,2970000000	0
Sat, 11 Apr 2015 10:32:09 +0000	0,2970000000	+0,0061
Wed, 08 Apr 2015 03:51:08 +0000	0,2909000000	+0,0011
Mon, 06 Apr 2015 11:21:55 +0000	0,2898000000	-0,0079
Sun, 15 Mar 2015 16:00:56 +0000	0,2977000000	+0,0034
Thu, 12 Mar 2015 19:55:55 +0000	0,2943000000	-0,0018
Wed, 11 Mar 2015 23:01:40 +0000	0,2961000000	+0,0007
Wed, 11 Mar 2015 11:19:20 +0000	0,2954000000	+0,0077
Sat, 07 Mar 2015 12:01:59 +0000	0,2877000000	0
Sat, 07 Mar 2015 06:16:32 +0000	0,2877000000	+0,0029
Fri, 06 Mar 2015 10:12:29 +0000	0,2848000000	+0,0019
Thu, 05 Mar 2015 23:23:12 +0000	0,2829000000	+0,004
Sun, 01 Mar 2015 12:21:10 +0000	0,2789000000	+0,004
Sat, 14 Feb 2015 23:57:06 +0000	0,2749000000	-0,0025
Wed, 11 Feb 2015 18:24:51 +0000	0,2774000000	+0,0005
Tue, 10 Feb 2015 16:50:55 +0000	0,2769000000	+0,0045
Thu, 05 Feb 2015 20:54:17 +0000	0,2724000000	-0,0047
Thu, 29 Jan 2015 12:59:01 +0000	0,2771000000	+0,0048
Wed, 21 Jan 2015 01:16:35 +0000	0,2723000000	+0,0009
Tue, 20 Jan 2015 02:00:00 +0000	0,2714000000	-0,0009
Sun, 18 Jan 2015 13:27:05 +0000	0,2723000000	0
Sun, 18 Jan 2015 05:18:45 +0000	0,2723000000	+0,0063
Mon, 12 Jan 2015 07:45:04 +0000	0,2660000000	-0,0002
Sat, 10 Jan 2015 00:16:36 +0000	0,2662000000	-0,0007
Fri, 09 Jan 2015 02:44:20 +0000	0,2669000000	+0,0005
Thu, 08 Jan 2015 07:49:26 +0000	0,2664000000	+0,0039
Sat, 03 Jan 2015 13:37:16 +0000	0,2625000000	+0,002
Fri, 02 Jan 2015 02:35:20 +0000	0,2605000000	+0,0011
Tue, 30 Dec 2014 21:01:52 +0000	0,2594000000	+0,0002
Tue, 30 Dec 2014 09:55:31 +0000	0,2592000000	+0,0006
Mon, 29 Dec 2014 22:49:18 +0000	0,2586000000	+0,0008
Sat, 27 Dec 2014 04:33:06 +0000	0,2578000000	-0,0005
Thu, 25 Dec 2014 21:31:30 +0000	0,2583000000	+0,0007
Wed, 24 Dec 2014 14:42:24 +0000	0,2576000000	+0,0005
Sat, 20 Dec 2014 07:31:23 +0000	0,2571000000	+0,0013
Fri, 19 Dec 2014 08:13:43 +0000	0,2558000000	+0,0015
Thu, 11 Dec 2014 13:43:36 +0000	0,2543000000	-0,0032
Tue, 09 Dec 2014 01:15:06 +0000	0,2575000000	+0,001
Tue, 02 Dec 2014 16:20:20 +0000	0,2565000000	+0,0006
Sun, 30 Nov 2014 04:57:24 +0000	0,2559000000	0
Sat, 29 Nov 2014 18:18:09 +0000	0,2559000000	0
Sat, 29 Nov 2014 01:39:03 +0000	0,2559000000	-0,0019
Sun, 23 Nov 2014 19:55:37 +0000	0,2578000000	+0,0008
Fri, 14 Nov 2014 13:13:26 +0000	0,2570000000	-0,0016
Sun, 09 Nov 2014 00:30:54 +0000	0,2586000000	+0,0021
Thu, 06 Nov 2014 23:12:58 +0000	0,2565000000	-0,0006
Thu, 06 Nov 2014 14:59:29 +0000	0,2571000000	+0,0022
Wed, 05 Nov 2014 07:27:38 +0000	0,2549000000	-0,0006
Mon, 03 Nov 2014 04:40:54 +0000	0,2555000000	+0,0037
Wed, 29 Oct 2014 04:50:46 +0000	0,2518000000	-0,0016
Sun, 26 Oct 2014 17:18:14 +0000	0,2534000000	0
Sat, 25 Oct 2014 19:53:48 +0000	0,2534000000	+0,0012
Wed, 22 Oct 2014 14:13:01 +0000	0,2522000000	+0,002
Mon, 20 Oct 2014 14:22:47 +0000	0,2502000000	-0,0001
Mon, 20 Oct 2014 06:15:55 +0000	0,2503000000	-0,002
Wed, 15 Oct 2014 12:01:34 +0000	0,2523000000	10
Wed, 15 Oct 2014 07:42:16 +0000	0,2524000000	-0,0008
Sun, 12 Oct 2014 17:44:39 +0000	0,2532000000	+0,0011
Wed, 08 Oct 2014 05:27:28 +0000	0,2521000000	-0,0015
Sat, 04 Oct 2014 10:20:19 +0000	0,2536000000	+0,0019
Thu, 02 Oct 2014 05:28:13 +0000	0,2517000000	+0,0002
Sun, 28 Sep 2014 22:11:59 +0000	0,2515000000	0
Sat, 27 Sep 2014 06:54:24 +0000	0,2515000000	0
Fri, 26 Sep 2014 22:08:33 +0000	0,2515000000	0
Fri, 26 Sep 2014 13:35:07 +0000	0,2515000000	+0,0022
Thu, 25 Sep 2014 05:04:06 +0000	0,2493000000	+0,0007
Sat, 20 Sep 2014 21:09:44 +0000	0,2486000000	+0,0012
Sun, 14 Sep 2014 06:17:19 +0000	0,2474000000	0
Sat, 13 Sep 2014 09:16:18 +0000	0,2474000000	+0,0007
Wed, 10 Sep 2014 09:01:18 +0000	0,2467000000	10
Sat, 06 Sep 2014 17:07:04 +0000	0,2468000000	+0,0094
Mon, 18 Aug 2014 10:19:05 +0000	0,2374000000	-0,0011
Sun, 17 Aug 2014 16:12:55 +0000	0,2385000000	+0,0006
Thu, 14 Aug 2014 17:59:27 +0000	0,2379000000	+0,0004
Tue, 12 Aug 2014 23:47:31 +0000	0,2375000000	0
Tue, 05 Aug 2014 20:30:18 +0000	0,2375000000	+0,0011
Fri, 01 Aug 2014 09:48:25 +0000	0,2364000000	+0,0006
Sun, 27 Jul 2014 14:05:27 +0000	0,2358000000	+0,0007
Fri, 25 Jul 2014 01:57:46 +0000	0,2351000000	+0,0013
Tue, 22 Jul 2014 01:48:49 +0000	0,2338000000	+0,0007
Thu, 17 Jul 2014 22:26:21 +0000	0,2331000000	+0,0005
Thu, 17 Jul 2014 02:45:28 +0000	0,2326000000	+0,0005
Mon, 14 Jul 2014 19:12:21 +0000	0,2321000000	10
Wed, 09 Jul 2014 13:51:41 +0000	0,2322000000	+0,0007
Tue, 08 Jul 2014 20:14:09 +0000	0,2315000000	-0,0004
Fri, 04 Jul 2014 15:21:16 +0000	0,2319000000	+0,0005
Fri, 04 Jul 2014 02:27:52 +0000	0,2314000000	-0,0002
Tue, 01 Jul 2014 03:11:54 +0000	0,2316000000	+0,0008
Fri, 27 Jun 2014 08:23:30 +0000	0,2308000000	+0,0001
Thu, 26 Jun 2014 09:58:35 +0000	0,2307000000	-0,0014
Fri, 20 Jun 2014 18:32:49 +0000	0,2321000000	-0,0014
Sat, 14 Jun 2014 14:53:00 +0000	0,2335000000	0
Fri, 13 Jun 2014 14:51:16 +0000	0,2335000000	+0,0042
Mon, 09 Jun 2014 01:39:37 +0000	0,2293000000	10
Fri, 06 Jun 2014 12:34:12 +0000	0,2294000000	-0,0002
Mon, 02 Jun 2014 07:17:31 +0000	0,2296000000	10
Mon, 02 Jun 2014 01:44:49 +0000	0,2297000000	-0,0007
Thu, 29 May 2014 18:38:53 +0000	0,2304000000	+0,0004
Wed, 28 May 2014 17:30:11 +0000	0,2300000000	+0,0014
Mon, 19 May 2014 11:34:55 +0000	0,2286000000	-0,0003
Fri, 16 May 2014 13:53:36 +0000	0,2289000000	+0,0007
Mon, 12 May 2014 01:55:19 +0000	0,2282000000	+0,0028
Thu, 01 May 2014 15:46:24 +0000	0,2254000000	-0,0019
Tue, 22 Apr 2014 06:56:27 +0000	0,2273000000	-0,0011
Tue, 01 Apr 2014 00:30:33 +0000	0,2284000000	-0,0005
Fri, 28 Mar 2014 22:11:06 +0000	0,2289000000	+0,002
Tue, 18 Mar 2014 02:47:09 +0000	0,2269000000	-0,002
Wed, 12 Mar 2014 19:31:23 +0000	0,2289000000	-0,0037
Wed, 05 Mar 2014 11:46:25 +0000	0,2326000000	-0,0016
Wed, 19 Feb 2014 22:12:23 +0000	0,2342000000	-0,0037
Thu, 30 Jan 2014 16:56:28 +0000	0,2379000000	+0,0007
Mon, 13 Jan 2014 14:43:04 +0000	0,2372000000	-0,0002
Sun, 22 Dec 2013 06:49:48 +0000	0,2374000000	+0,0019
Fri, 13 Dec 2013 23:09:23 +0000	0,2355000000	+0,0004
Fri, 06 Dec 2013 03:15:59 +0000	0,2351000000	+0,001305254
Thu, 31 Oct 2013 02:15:18 +0000	0,2337947460	+0,000954011
Sun, 27 Oct 2013 20:57:47 +0000	0,2328407350	-0,001674899
Sat, 19 Oct 2013 20:23:50 +0000	0,2345156340	-0,000893577
Thu, 17 Oct 2013 14:16:04 +0000	0,2354092110	-0,000914928
Wed, 02 Oct 2013 13:29:26 +0000	0,2363241390	0
Tue, 01 Oct 2013 00:59:21 +0000	0,2363241390	-0,000504084
Wed, 25 Sep 2013 15:52:16 +0000	0,2368282230	+0,00064551
Fri, 20 Sep 2013 18:23:47 +0000	0,2361827130	-0,003348577
Thu, 29 Aug 2013 05:37:25 +0000	0,2395312900	+0,000763275
Sat, 24 Aug 2013 02:04:16 +0000	0,2387680150	+0,00017482
Thu, 22 Aug 2013 00:05:32 +0000	0,2385931950	-0,00222259
Wed, 14 Aug 2013 15:05:50 +0000	0,2408157850	+0,000629463
Sun, 04 Aug 2013 02:36:45 +0000	0,2401863220	-0,000661957
Thu, 01 Aug 2013 22:13:33 +0000	0,2408482790	+0,000680251
Fri, 26 Jul 2013 15:53:09 +0000	0,2401680280	-0,00380793
Sat, 13 Jul 2013 17:04:42 +0000	0,2439759580	-0,003873994
Tue, 09 Jul 2013 20:15:10 +0000	0,2478499520	0
Tue, 09 Jul 2013 16:11:19 +0000	0,2478499520	+0,00446101
Wed, 26 Jun 2013 06:54:10 +0000	0,2433889420	+0,000497986
Tue, 25 Jun 2013 02:55:23 +0000	0,2428909560	0
Mon, 24 Jun 2013 19:25:08 +0000	0,2428909560	+0,002620326
Tue, 11 Jun 2013 10:29:01 +0000	0,2402706300	-0,005332065
Sat, 01 Jun 2013 18:52:36 +0000	0,2456026950	-0,001022074
Sun, 26 May 2013 19:03:29 +0000	0,2466247690	-0,000704327
Thu, 16 May 2013 21:20:35 +0000	0,2473290960	+0,002291316
Wed, 15 May 2013 21:03:45 +0000	0,2450377800	+0,002677056
Sun, 05 May 2013 21:59:47 +0000	0,2423607240	-0,001142835
Mon, 29 Apr 2013 00:43:21 +0000	0,2435035590	-0,000199134
Fri, 26 Apr 2013 21:11:05 +0000	0,2437026930	-0,001926464
Fri, 29 Mar 2013 17:58:46 +0000	0,2456291570	+0,004524877
Sun, 17 Mar 2013 08:56:18 +0000	0,2411042800	+0,000403137
Tue, 05 Mar 2013 19:55:30 +0000	0,2407011430	-0,000523502
Mon, 04 Mar 2013 10:38:49 +0000	0,2412246450	+0,006648369
Sat, 16 Feb 2013 21:24:47 +0000	0,2345762760	0
Fri, 15 Feb 2013 20:29:09 +0000	0,2345762760	+0,001171129
Thu, 14 Feb 2013 06:15:19 +0000	0,2334051470	+0,000503259
Thu, 14 Feb 2013 01:18:05 +0000	0,2329018880	-0,001385637
Tue, 12 Feb 2013 10:32:37 +0000	0,2342875250	+8,5854
Mon, 11 Feb 2013 17:33:39 +0000	0,2342016710	-0,000567158
Mon, 11 Feb 2013 06:58:05 +0000	0,2347688290	8,041
Sat, 09 Feb 2013 20:14:06 +0000	0,2348492390	-0,001123375
Wed, 23 Jan 2013 19:49:07 +0000	0,2359726140	-0,000783563
Sun, 13 Jan 2013 12:22:19 +0000	0,2367561770	0
Sat, 12 Jan 2013 19:00:41 +0000	0,2367561770	-0,000632836
Sat, 12 Jan 2013 05:01:15 +0000	0,2373890130	-0,002259232
Thu, 10 Jan 2013 19:38:59 +0000	0,2396482450	-0,000531382
Wed, 09 Jan 2013 04:07:51 +0000	0,2401796270	+0,002100917
Sun, 06 Jan 2013 01:54:47 +0000	0,2380787100	-0,004995735
Wed, 28 Nov 2012 20:06:43 +0000	0,2430744450	-0,001318546
Thu, 22 Nov 2012 14:22:34 +0000	0,2443929910	-0,000529486
Wed, 21 Nov 2012 03:50:44 +0000	0,2449224770	-0,000412269
Thu, 08 Nov 2012 21:46:41 +0000	0,2453347460	+0,003241665
Thu, 01 Nov 2012 18:34:50 +0000	0,2420930810	+9,4032
Thu, 01 Nov 2012 04:48:10 +0000	0,2419990490	+0,000238818
Wed, 31 Oct 2012 03:58:25 +0000	0,2417602310	-0,000561223
Fri, 26 Oct 2012 07:02:04 +0000	0,2423214540	+0,003521979
Fri, 21 Sep 2012 22:06:33 +0000	0,2387994750	-0,002365258
Tue, 11 Sep 2012 11:08:07 +0000	0,2411647330	-0,009244025
Sun, 08 Jul 2012 13:21:51 +0000	0,2504087580	+0,007209221
Mon, 18 Jun 2012 11:54:51 +0000	0,2431995370	-0,00240824
Wed, 13 Jun 2012 06:16:37 +0000	0,2456077770	+0,001754166
Mon, 11 Jun 2012 13:15:50 +0000	0,2438536110	-0,002430611
Sun, 27 May 2012 13:13:42 +0000	0,2462842220	0
Sun, 27 May 2012 04:07:11 +0000	0,2462842220	0
Sat, 26 May 2012 15:05:21 +0000	0,2462842220	+0,002160157
Wed, 23 May 2012 15:38:13 +0000	0,2441240650	+0,008050288
Fri, 04 May 2012 00:27:21 +0000	0,2360737770	+0,002469443
Wed, 02 May 2012 00:04:29 +0000	0,2336043340	-0,001216322
Wed, 07 Mar 2012 01:26:49 +0000	0,2348206560	+0,000649155
Thu, 23 Feb 2012 05:42:41 +0000	0,2341715010	+0,00024421
Fri, 10 Feb 2012 03:41:21 +0000	0,2339272910	-0,00249492
Mon, 06 Feb 2012 17:58:00 +0000	0,2364222110	0
Mon, 06 Feb 2012 08:53:35 +0000	0,2364222110	+0,001501444
Fri, 27 Jan 2012 18:44:30 +0000	0,2349207670	-0,005283313
Thu, 19 Jan 2012 19:35:18 +0000	0,2402040800	-0,001346214
Fri, 13 Jan 2012 11:04:36 +0000	0,2415502940	+0,001746317
Thu, 29 Dec 2011 03:14:52 +0000	0,2398039770	+0,010172615
Fri, 09 Dec 2011 19:23:40 +0000	0,2296313620	+0,001267363
Sun, 04 Dec 2011 10:52:42 +0000	0,2283639990	+0,002982944
Tue, 15 Nov 2011 00:28:49 +0000	0,2253810550	+0,001746792
Thu, 03 Nov 2011 01:58:23 +0000	0,2236342630	-0,001816551
Tue, 11 Oct 2011 13:23:05 +0000	0,2254508140	-0,003140568
Mon, 10 Oct 2011 10:04:46 +0000	0,2285913820	+0,00495332
Wed, 21 Sep 2011 08:43:22 +0000	0,2236380620	+0,001390303
Sun, 18 Sep 2011 17:11:54 +0000	0,2222477590	+9,1228
Sat, 17 Sep 2011 18:43:14 +0000	0,2221565310	0
Sat, 17 Sep 2011 09:55:33 +0000	0,2221565310	+0,006027187
Sun, 11 Sep 2011 13:36:52 +0000	0,2161293440	-0,008072814
Sun, 11 Sep 2011 00:05:36 +0000	0,2242021580	+0,011744689
Thu, 18 Aug 2011 09:56:39 +0000	0,2124574690	8,3663
Wed, 17 Aug 2011 21:35:35 +0000	0,2125411320	-0,002352625
Sat, 13 Aug 2011 09:27:28 +0000	0,2148937570	0
Sat, 13 Aug 2011 02:06:20 +0000	0,2148937570	+0,008456579
Sun, 05 Jun 2011 13:17:43 +0000	0,2064371780	0

Please note that CNY to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 26 Apr 2018 17:37:09 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Bulgarian lev exchange chart

Note: The Chinese yuan to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the CNY/BGN currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Bulgarian lev pair for a period of 2517 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.