The exchange rate as of today for CNY/CHF is CNY per CHF, which means that with 100 Chinese yuan you can buy Swiss francs.

Below you will find information about historical currency exchange rates for CNY/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or CHF currencies.

CNY to CHF exchange rate history

Date	Exchange Rate	Variation
Fri, 04 May 2018 01:40:20 +0000	0,1572000000	+0,0066
Wed, 01 Nov 2017 08:31:39 +0000	0,1506000000	+0,001
Mon, 30 Oct 2017 03:00:55 +0000	0,1496000000	+0,0009
Thu, 26 Oct 2017 04:15:01 +0000	0,1487000000	+0,0005
Sat, 21 Oct 2017 02:38:25 +0000	0,1482000000	+0,001
Mon, 09 Oct 2017 20:29:48 +0000	0,1472000000	+0,0007
Sun, 08 Oct 2017 15:09:55 +0000	0,1465000000	0
Sun, 08 Oct 2017 06:21:14 +0000	0,1465000000	0
Fri, 06 Oct 2017 20:57:42 +0000	0,1465000000	+0,0005
Tue, 03 Oct 2017 13:14:54 +0000	0,1460000000	+0,001
Sat, 30 Sep 2017 06:09:19 +0000	0,1450000000	-0,0018
Fri, 22 Sep 2017 00:13:48 +0000	0,1468000000	0
Wed, 20 Sep 2017 18:34:18 +0000	0,1468000000	+0,0013
Wed, 20 Sep 2017 09:55:05 +0000	0,1455000000	+0,0002
Tue, 19 Sep 2017 02:58:49 +0000	0,1453000000	-0,0005
Mon, 18 Sep 2017 23:55:31 +0000	0,1458000000	-0,0005
Fri, 15 Sep 2017 11:48:03 +0000	0,1463000000	-0,0006
Thu, 14 Sep 2017 05:01:59 +0000	0,1469000000	+0,001
Sun, 03 Sep 2017 21:18:16 +0000	0,1459000000	-0,0008
Sat, 02 Sep 2017 19:35:30 +0000	0,1467000000	+0,0011
Thu, 31 Aug 2017 09:21:54 +0000	0,1456000000	+0,0009
Wed, 30 Aug 2017 03:05:09 +0000	0,1447000000	+0,002
Tue, 29 Aug 2017 09:39:51 +0000	0,1427000000	-0,0013
Mon, 28 Aug 2017 17:02:52 +0000	0,1440000000	+0,0007
Sat, 26 Aug 2017 02:10:36 +0000	0,1433000000	-0,0011
Wed, 23 Aug 2017 23:01:44 +0000	0,1444000000	+0,0002
Sun, 20 Aug 2017 02:36:18 +0000	0,1442000000	+0,0004
Thu, 17 Aug 2017 00:46:23 +0000	0,1438000000	-0,0012
Wed, 16 Aug 2017 10:42:17 +0000	0,1450000000	0
Tue, 15 Aug 2017 16:57:51 +0000	0,1450000000	+0,0011
Sat, 12 Aug 2017 17:01:33 +0000	0,1439000000	+10
Fri, 11 Aug 2017 18:46:14 +0000	0,1438000000	-0,0004
Wed, 09 Aug 2017 15:05:38 +0000	0,1442000000	-0,0008
Tue, 08 Aug 2017 16:14:51 +0000	0,1450000000	+0,0009
Sat, 05 Aug 2017 22:06:06 +0000	0,1441000000	+0,0008
Fri, 28 Jul 2017 12:05:53 +0000	0,1433000000	+0,0038
Mon, 24 Jul 2017 05:12:06 +0000	0,1395000000	+0,0002
Sat, 22 Jul 2017 11:15:44 +0000	0,1393000000	0
Fri, 21 Jul 2017 23:18:40 +0000	0,1393000000	-0,0021
Tue, 18 Jul 2017 03:57:52 +0000	0,1414000000	-0,0003
Sun, 16 Jul 2017 10:46:39 +0000	0,1417000000	+0,0003
Tue, 04 Jul 2017 11:56:03 +0000	0,1414000000	+0,0004
Fri, 30 Jun 2017 23:13:24 +0000	0,1410000000	+0,0006
Fri, 30 Jun 2017 00:21:52 +0000	0,1404000000	-0,0003
Thu, 29 Jun 2017 01:01:01 +0000	0,1407000000	0
Wed, 28 Jun 2017 18:36:02 +0000	0,1407000000	-0,0014
Mon, 19 Jun 2017 08:22:06 +0000	0,1421000000	-0,0003
Sun, 18 Jun 2017 14:06:38 +0000	0,1424000000	-0,0002
Fri, 16 Jun 2017 17:12:54 +0000	0,1426000000	-0,0002
Thu, 15 Jun 2017 20:20:23 +0000	0,1428000000	0
Thu, 15 Jun 2017 12:59:01 +0000	0,1428000000	+0,0004
Thu, 15 Jun 2017 05:17:07 +0000	0,1424000000	+0,0004
Mon, 12 Jun 2017 20:25:42 +0000	0,1420000000	+0,0007
Tue, 06 Jun 2017 01:00:37 +0000	0,1413000000	0
Mon, 05 Jun 2017 17:30:11 +0000	0,1413000000	-0,0008
Wed, 31 May 2017 12:04:06 +0000	0,1421000000	-0,0003
Tue, 30 May 2017 06:03:39 +0000	0,1424000000	+0,0014
Fri, 26 May 2017 09:35:25 +0000	0,1410000000	-0,0005
Fri, 26 May 2017 03:50:30 +0000	0,1415000000	+0,0004
Wed, 24 May 2017 03:23:33 +0000	0,1411000000	-0,0034
Sun, 14 May 2017 21:41:29 +0000	0,1445000000	-0,0001
Sun, 14 May 2017 07:53:23 +0000	0,1446000000	0
Sat, 13 May 2017 09:44:47 +0000	0,1446000000	-0,0002
Fri, 12 May 2017 17:30:29 +0000	0,1448000000	-0,0009
Thu, 11 May 2017 00:18:06 +0000	0,1457000000	+0,0026
Wed, 03 May 2017 12:09:35 +0000	0,1431000000	-0,0006
Tue, 02 May 2017 08:22:27 +0000	0,1437000000	+0,0002
Fri, 28 Apr 2017 14:05:32 +0000	0,1435000000	+10
Thu, 27 Apr 2017 03:09:41 +0000	0,1434000000	-0,0004
Wed, 26 Apr 2017 09:56:55 +0000	0,1438000000	-0,0003
Sun, 23 Apr 2017 17:12:34 +0000	0,1441000000	0
Sun, 23 Apr 2017 07:38:47 +0000	0,1441000000	0
Sat, 22 Apr 2017 06:51:46 +0000	0,1441000000	-0,0004
Wed, 19 Apr 2017 16:26:27 +0000	0,1445000000	+0,0002
Tue, 18 Apr 2017 23:29:56 +0000	0,1443000000	-0,0012
Tue, 18 Apr 2017 00:19:36 +0000	0,1455000000	+0,0003
Mon, 17 Apr 2017 15:52:04 +0000	0,1452000000	-0,0005
Sat, 15 Apr 2017 16:02:00 +0000	0,1457000000	+0,0002
Thu, 13 Apr 2017 18:02:54 +0000	0,1455000000	+0,0003
Thu, 13 Apr 2017 08:06:46 +0000	0,1452000000	-0,0007
Wed, 12 Apr 2017 18:58:41 +0000	0,1459000000	+0,0002
Sat, 08 Apr 2017 21:02:50 +0000	0,1457000000	+0,0004
Fri, 07 Apr 2017 08:15:30 +0000	0,1453000000	0
Fri, 07 Apr 2017 00:43:38 +0000	0,1453000000	+0,0004
Wed, 05 Apr 2017 10:05:01 +0000	0,1449000000	10
Tue, 04 Apr 2017 15:31:43 +0000	0,1450000000	0
Tue, 04 Apr 2017 01:20:48 +0000	0,1450000000	-0,0003
Sat, 01 Apr 2017 07:25:20 +0000	0,1453000000	+0,0012
Thu, 30 Mar 2017 10:03:38 +0000	0,1441000000	+0,0008
Sun, 26 Mar 2017 22:21:43 +0000	0,1433000000	-0,0003
Sun, 26 Mar 2017 03:35:43 +0000	0,1436000000	0
Sat, 25 Mar 2017 21:55:16 +0000	0,1436000000	-0,0002
Thu, 23 Mar 2017 21:51:19 +0000	0,1438000000	+0,0001
Thu, 23 Mar 2017 17:34:41 +0000	0,1437000000	0
Wed, 22 Mar 2017 11:06:04 +0000	0,1437000000	0
Wed, 22 Mar 2017 06:50:03 +0000	0,1437000000	-0,0005
Sat, 18 Mar 2017 21:11:42 +0000	0,1442000000	+0,0003
Fri, 17 Mar 2017 18:40:08 +0000	0,1439000000	-0,0003
Wed, 15 Mar 2017 21:43:35 +0000	0,1442000000	-0,001
Tue, 14 Mar 2017 01:52:54 +0000	0,1452000000	-0,0004
Thu, 09 Mar 2017 19:53:45 +0000	0,1456000000	-0,0011
Tue, 07 Mar 2017 15:23:04 +0000	0,1467000000	+0,0012
Sun, 05 Mar 2017 00:39:34 +0000	0,1455000000	0
Sat, 04 Mar 2017 10:29:46 +0000	0,1455000000	-0,0006
Wed, 01 Mar 2017 22:37:43 +0000	0,1461000000	10
Wed, 01 Mar 2017 07:32:31 +0000	0,1462000000	+0,0003
Tue, 28 Feb 2017 11:58:55 +0000	0,1459000000	-0,0003
Sun, 26 Feb 2017 17:31:45 +0000	0,1462000000	0
Sun, 26 Feb 2017 14:17:42 +0000	0,1462000000	+0,0002
Tue, 21 Feb 2017 17:21:50 +0000	0,1460000000	+0,001
Thu, 16 Feb 2017 21:16:45 +0000	0,1450000000	-0,0003
Sat, 11 Feb 2017 05:41:10 +0000	0,1453000000	+0,0008
Wed, 08 Feb 2017 19:04:28 +0000	0,1445000000	+0,0004
Fri, 03 Feb 2017 22:11:14 +0000	0,1441000000	10
Tue, 31 Jan 2017 11:39:18 +0000	0,1442000000	-0,0006
Sun, 29 Jan 2017 21:45:28 +0000	0,1448000000	0
Sun, 29 Jan 2017 05:53:36 +0000	0,1448000000	0
Sat, 28 Jan 2017 00:10:21 +0000	0,1448000000	0
Fri, 27 Jan 2017 21:07:24 +0000	0,1448000000	0
Thu, 26 Jan 2017 07:08:48 +0000	0,1448000000	-0,0007
Mon, 23 Jan 2017 02:25:07 +0000	0,1455000000	-0,0008
Thu, 19 Jan 2017 04:24:29 +0000	0,1463000000	+0,0006
Sun, 15 Jan 2017 16:48:59 +0000	0,1457000000	-0,0002
Mon, 09 Jan 2017 21:30:44 +0000	0,1459000000	10
Mon, 09 Jan 2017 15:40:53 +0000	0,1460000000	-0,0006
Sat, 07 Jan 2017 14:04:29 +0000	0,1466000000	+0,0002
Fri, 06 Jan 2017 17:53:34 +0000	0,1464000000	-0,0006
Tue, 03 Jan 2017 23:40:49 +0000	0,1470000000	-0,0006
Tue, 03 Jan 2017 13:44:36 +0000	0,1476000000	+0,0014
Sun, 01 Jan 2017 10:50:35 +0000	0,1462000000	0
Sun, 01 Jan 2017 02:35:16 +0000	0,1462000000	0
Sat, 31 Dec 2016 23:28:14 +0000	0,1462000000	0
Sat, 31 Dec 2016 10:22:58 +0000	0,1462000000	0
Sat, 31 Dec 2016 01:40:44 +0000	0,1462000000	-0,0011
Wed, 28 Dec 2016 11:23:07 +0000	0,1473000000	0
Sun, 25 Dec 2016 04:42:34 +0000	0,1473000000	0
Fri, 23 Dec 2016 15:43:18 +0000	0,1473000000	+0,0002
Sun, 18 Dec 2016 19:04:27 +0000	0,1471000000	0
Sat, 17 Dec 2016 13:02:58 +0000	0,1471000000	+0,0008
Tue, 13 Dec 2016 09:03:07 +0000	0,1463000000	-0,0005
Sun, 11 Dec 2016 04:50:50 +0000	0,1468000000	0
Sat, 10 Dec 2016 23:21:41 +0000	0,1468000000	10
Fri, 09 Dec 2016 01:31:47 +0000	0,1469000000	+0,0004
Thu, 08 Dec 2016 13:27:37 +0000	0,1465000000	-0,0001
Thu, 01 Dec 2016 10:40:47 +0000	0,1466000000	+0,0002
Tue, 29 Nov 2016 17:38:44 +0000	0,1464000000	+0,0002
Sun, 27 Nov 2016 15:12:19 +0000	0,1462000000	0
Sun, 27 Nov 2016 07:50:49 +0000	0,1462000000	-0,0003
Thu, 24 Nov 2016 10:29:40 +0000	0,1465000000	+0,0003
Sun, 20 Nov 2016 22:13:16 +0000	0,1462000000	-0,0001
Fri, 18 Nov 2016 17:26:32 +0000	0,1463000000	+0,0014
Wed, 16 Nov 2016 02:54:56 +0000	0,1449000000	+0,0013
Mon, 07 Nov 2016 12:42:33 +0000	0,1436000000	+0,0009
Sat, 05 Nov 2016 12:35:11 +0000	0,1427000000	-0,0034
Tue, 25 Oct 2016 18:21:46 +0000	0,1461000000	-0,0002
Mon, 24 Oct 2016 22:31:43 +0000	0,1463000000	+0,0007
Mon, 10 Oct 2016 06:51:53 +0000	0,1456000000	-0,0007
Fri, 07 Oct 2016 10:07:16 +0000	0,1463000000	-0,0002
Thu, 06 Oct 2016 23:52:52 +0000	0,1465000000	+0,0011
Thu, 06 Oct 2016 12:19:39 +0000	0,1454000000	-0,0003
Thu, 06 Oct 2016 06:00:37 +0000	0,1457000000	-0,0008
Sun, 18 Sep 2016 14:15:22 +0000	0,1465000000	+0,0007
Wed, 14 Sep 2016 02:44:23 +0000	0,1458000000	+0,0004
Mon, 12 Sep 2016 11:29:37 +0000	0,1454000000	-0,0005
Sun, 11 Sep 2016 17:09:47 +0000	0,1459000000	+0,0011
Wed, 07 Sep 2016 05:38:08 +0000	0,1448000000	-0,0015
Sun, 04 Sep 2016 08:56:04 +0000	0,1463000000	0
Sat, 03 Sep 2016 03:08:15 +0000	0,1463000000	+0,0029
Thu, 18 Aug 2016 19:08:57 +0000	0,1434000000	-0,0031
Sun, 14 Aug 2016 17:32:53 +0000	0,1465000000	0
Sun, 14 Aug 2016 10:24:17 +0000	0,1465000000	+0,0014
Tue, 02 Aug 2016 05:23:39 +0000	0,1451000000	-0,002
Tue, 26 Jul 2016 01:04:31 +0000	0,1471000000	0
Mon, 25 Jul 2016 09:38:15 +0000	0,1471000000	+0,0003
Wed, 20 Jul 2016 01:30:25 +0000	0,1468000000	+0,0001
Sun, 17 Jul 2016 23:50:20 +0000	0,1467000000	+10
Sun, 17 Jul 2016 12:47:08 +0000	0,1466000000	0
Fri, 15 Jul 2016 19:45:58 +0000	0,1466000000	+0,0001
Thu, 14 Jul 2016 05:50:07 +0000	0,1465000000	+0,0002
Mon, 11 Jul 2016 19:49:00 +0000	0,1463000000	-0,0003
Fri, 08 Jul 2016 22:24:35 +0000	0,1466000000	+0,0001
Fri, 08 Jul 2016 17:42:18 +0000	0,1465000000	+0,0008
Thu, 07 Jul 2016 10:41:25 +0000	0,1457000000	+10
Wed, 06 Jul 2016 14:27:37 +0000	0,1456000000	-0,0031
Fri, 24 Jun 2016 22:40:45 +0000	0,1487000000	+0,0034
Wed, 22 Jun 2016 13:58:12 +0000	0,1453000000	-0,0009
Fri, 17 Jun 2016 13:16:38 +0000	0,1462000000	0
Wed, 15 Jun 2016 05:14:02 +0000	0,1462000000	-0,0008
Sun, 12 Jun 2016 19:19:03 +0000	0,1470000000	+10
Sat, 11 Jun 2016 11:02:17 +0000	0,1469000000	0
Fri, 10 Jun 2016 04:24:19 +0000	0,1469000000	-0,0041
Tue, 31 May 2016 22:21:19 +0000	0,1510000000	-0,0005
Sun, 29 May 2016 12:01:47 +0000	0,1515000000	0
Fri, 27 May 2016 22:59:27 +0000	0,1515000000	+0,0006
Thu, 26 May 2016 14:07:13 +0000	0,1509000000	-0,0003
Wed, 25 May 2016 03:54:27 +0000	0,1512000000	+0,0012
Tue, 17 May 2016 12:43:15 +0000	0,1500000000	+0,0007
Sat, 14 May 2016 13:37:26 +0000	0,1493000000	-0,0001
Fri, 13 May 2016 13:51:15 +0000	0,1494000000	+0,0005
Tue, 10 May 2016 01:53:15 +0000	0,1489000000	-0,0003
Mon, 09 May 2016 17:41:49 +0000	0,1492000000	-0,0005
Sat, 07 May 2016 01:38:20 +0000	0,1497000000	+0,0007
Fri, 06 May 2016 12:49:42 +0000	0,1490000000	+0,0016
Wed, 04 May 2016 23:06:23 +0000	0,1474000000	-0,0006
Mon, 02 May 2016 12:08:19 +0000	0,1480000000	-0,0005
Fri, 29 Apr 2016 08:12:52 +0000	0,1485000000	-0,001
Thu, 28 Apr 2016 00:18:15 +0000	0,1495000000	-0,0007
Mon, 25 Apr 2016 00:09:33 +0000	0,1502000000	-0,0004
Sat, 23 Apr 2016 15:27:39 +0000	0,1506000000	+0,0002
Fri, 22 Apr 2016 13:11:05 +0000	0,1504000000	+0,0002
Wed, 20 Apr 2016 19:43:00 +0000	0,1502000000	+0,0008
Sun, 17 Apr 2016 15:49:49 +0000	0,1494000000	+0,0003
Wed, 13 Apr 2016 16:05:39 +0000	0,1491000000	+0,0003
Wed, 13 Apr 2016 13:03:46 +0000	0,1488000000	+0,0015
Tue, 12 Apr 2016 09:02:26 +0000	0,1473000000	-0,0002
Wed, 06 Apr 2016 23:04:13 +0000	0,1475000000	-0,0007
Mon, 04 Apr 2016 01:05:19 +0000	0,1482000000	+0,0003
Sun, 03 Apr 2016 21:39:26 +0000	0,1479000000	+0,0001
Sat, 02 Apr 2016 14:53:24 +0000	0,1478000000	-0,0023
Sat, 26 Mar 2016 11:47:45 +0000	0,1501000000	0
Sat, 26 Mar 2016 03:36:05 +0000	0,1501000000	+0,0001
Fri, 25 Mar 2016 13:03:39 +0000	0,1500000000	+0,0002
Thu, 24 Mar 2016 12:38:44 +0000	0,1498000000	-0,0001
Thu, 24 Mar 2016 00:53:10 +0000	0,1499000000	+0,0004
Mon, 21 Mar 2016 20:58:53 +0000	0,1495000000	-0,0004
Fri, 18 Mar 2016 19:24:35 +0000	0,1499000000	+0,0001
Fri, 18 Mar 2016 10:19:43 +0000	0,1498000000	+10
Thu, 17 Mar 2016 11:19:49 +0000	0,1497000000	-0,0021
Wed, 16 Mar 2016 23:05:38 +0000	0,1518000000	+0,0003
Wed, 16 Mar 2016 02:03:47 +0000	0,1515000000	-0,0003
Mon, 14 Mar 2016 23:33:05 +0000	0,1518000000	+0,0004
Sun, 13 Mar 2016 17:44:00 +0000	0,1514000000	0
Sat, 12 Mar 2016 15:18:15 +0000	0,1514000000	+0,0001
Fri, 11 Mar 2016 21:29:35 +0000	0,1513000000	-0,0006
Thu, 10 Mar 2016 15:52:31 +0000	0,1519000000	-0,0003
Sat, 05 Mar 2016 01:28:25 +0000	0,1522000000	0
Fri, 04 Mar 2016 05:49:55 +0000	0,1522000000	10
Wed, 02 Mar 2016 17:28:42 +0000	0,1523000000	-0,0001
Wed, 02 Mar 2016 11:22:44 +0000	0,1524000000	10
Sat, 27 Feb 2016 22:38:28 +0000	0,1525000000	0
Sat, 27 Feb 2016 16:36:47 +0000	0,1525000000	0
Sat, 27 Feb 2016 06:52:15 +0000	0,1525000000	+0,0012
Wed, 24 Feb 2016 20:32:58 +0000	0,1513000000	-0,0008
Wed, 24 Feb 2016 07:47:56 +0000	0,1521000000	0
Tue, 23 Feb 2016 13:46:06 +0000	0,1521000000	+0,0003
Sun, 21 Feb 2016 06:43:21 +0000	0,1518000000	0
Sat, 20 Feb 2016 20:00:08 +0000	0,1518000000	0
Wed, 17 Feb 2016 11:57:40 +0000	0,1518000000	+0,0005
Mon, 15 Feb 2016 11:28:45 +0000	0,1513000000	+0,0033
Thu, 11 Feb 2016 13:42:39 +0000	0,1480000000	+10
Wed, 10 Feb 2016 05:42:04 +0000	0,1479000000	10
Wed, 10 Feb 2016 00:13:17 +0000	0,1480000000	-0,0018
Tue, 09 Feb 2016 03:48:52 +0000	0,1498000000	-0,0009
Sat, 06 Feb 2016 22:52:58 +0000	0,1507000000	-0,0038
Wed, 03 Feb 2016 11:03:29 +0000	0,1545000000	-0,0008
Mon, 01 Feb 2016 11:37:54 +0000	0,1553000000	+0,0009
Sat, 23 Jan 2016 07:07:46 +0000	0,1544000000	+0,0011
Fri, 22 Jan 2016 04:17:40 +0000	0,1533000000	+0,0013
Wed, 20 Jan 2016 04:55:44 +0000	0,1520000000	-0,0011
Tue, 19 Jan 2016 09:49:48 +0000	0,1531000000	+0,0006
Sun, 17 Jan 2016 21:35:21 +0000	0,1525000000	0
Fri, 15 Jan 2016 12:37:13 +0000	0,1525000000	+0,001
Sun, 10 Jan 2016 15:58:37 +0000	0,1515000000	0
Sun, 10 Jan 2016 11:15:34 +0000	0,1515000000	-0,0033
Tue, 05 Jan 2016 19:09:31 +0000	0,1548000000	+0,0024
Mon, 04 Jan 2016 08:53:09 +0000	0,1524000000	-0,0002
Fri, 25 Dec 2015 18:23:22 +0000	0,1526000000	0
Thu, 24 Dec 2015 06:18:16 +0000	0,1526000000	+0,0003
Tue, 22 Dec 2015 18:33:00 +0000	0,1523000000	-0,0009
Mon, 21 Dec 2015 14:41:59 +0000	0,1532000000	10
Fri, 18 Dec 2015 15:16:08 +0000	0,1533000000	-0,0002
Fri, 18 Dec 2015 02:28:48 +0000	0,1535000000	+0,0015
Tue, 15 Dec 2015 06:55:31 +0000	0,1520000000	-0,001
Mon, 14 Dec 2015 06:06:58 +0000	0,1530000000	0
Thu, 10 Dec 2015 00:24:30 +0000	0,1530000000	-0,0017
Tue, 08 Dec 2015 17:36:42 +0000	0,1547000000	-0,0015
Fri, 04 Dec 2015 18:51:10 +0000	0,1562000000	+0,0009
Thu, 03 Dec 2015 21:45:56 +0000	0,1553000000	-0,0051
Wed, 02 Dec 2015 12:07:10 +0000	0,1604000000	-0,0002
Tue, 01 Dec 2015 03:05:31 +0000	0,1606000000	-0,0004
Mon, 30 Nov 2015 14:24:57 +0000	0,1610000000	10
Sun, 29 Nov 2015 19:05:26 +0000	0,1611000000	+0,0011
Thu, 26 Nov 2015 07:10:09 +0000	0,1600000000	0
Thu, 26 Nov 2015 02:44:38 +0000	0,1600000000	+0,0012
Fri, 20 Nov 2015 02:26:10 +0000	0,1588000000	+0,0008
Mon, 16 Nov 2015 11:07:43 +0000	0,1580000000	10
Fri, 13 Nov 2015 20:08:14 +0000	0,1581000000	+0,0009
Fri, 13 Nov 2015 11:13:35 +0000	0,1572000000	-0,0005
Wed, 11 Nov 2015 22:28:39 +0000	0,1577000000	-0,0006
Sat, 07 Nov 2015 18:41:16 +0000	0,1583000000	+10
Fri, 06 Nov 2015 14:30:04 +0000	0,1582000000	+0,0029
Wed, 28 Oct 2015 03:53:57 +0000	0,1553000000	+0,0005
Tue, 27 Oct 2015 09:59:44 +0000	0,1548000000	+0,0008
Mon, 26 Oct 2015 04:16:18 +0000	0,1540000000	+0,0035
Sun, 25 Oct 2015 06:46:07 +0000	0,1505000000	-0,0022
Thu, 22 Oct 2015 13:33:19 +0000	0,1527000000	+0,0025
Sat, 17 Oct 2015 02:58:14 +0000	0,1502000000	0
Fri, 16 Oct 2015 22:44:13 +0000	0,1502000000	-0,0008
Tue, 13 Oct 2015 21:19:27 +0000	0,1510000000	-0,0012
Mon, 12 Oct 2015 20:36:02 +0000	0,1522000000	+0,0006
Sat, 10 Oct 2015 00:56:41 +0000	0,1516000000	-0,0013
Tue, 06 Oct 2015 14:27:50 +0000	0,1529000000	-0,0007
Thu, 01 Oct 2015 06:11:26 +0000	0,1536000000	-0,0003
Mon, 28 Sep 2015 03:39:02 +0000	0,1539000000	+0,0003
Fri, 25 Sep 2015 19:21:35 +0000	0,1536000000	+0,0002
Thu, 24 Sep 2015 01:02:24 +0000	0,1534000000	+0,0013
Sat, 19 Sep 2015 16:37:25 +0000	0,1521000000	+0,0012
Fri, 18 Sep 2015 02:29:53 +0000	0,1509000000	-0,0017
Wed, 16 Sep 2015 03:50:17 +0000	0,1526000000	10
Wed, 16 Sep 2015 00:17:47 +0000	0,1527000000	+0,0007
Sun, 13 Sep 2015 03:13:00 +0000	0,1520000000	0
Sat, 12 Sep 2015 13:33:22 +0000	0,1520000000	-0,001
Sun, 06 Sep 2015 05:58:01 +0000	0,1530000000	+0,002
Tue, 01 Sep 2015 05:24:58 +0000	0,1510000000	-0,0003
Mon, 31 Aug 2015 11:48:19 +0000	0,1513000000	+0,0006
Sun, 30 Aug 2015 00:14:42 +0000	0,1507000000	+0,0038
Mon, 24 Aug 2015 10:32:44 +0000	0,1469000000	-0,0013
Sat, 22 Aug 2015 12:00:47 +0000	0,1482000000	0
Sat, 22 Aug 2015 02:20:01 +0000	0,1482000000	-0,0015
Fri, 21 Aug 2015 08:53:12 +0000	0,1497000000	-0,003
Sat, 15 Aug 2015 22:48:19 +0000	0,1527000000	-0,0054
Thu, 06 Aug 2015 13:39:20 +0000	0,1581000000	+0,0023
Tue, 04 Aug 2015 07:37:13 +0000	0,1558000000	+0,001
Mon, 27 Jul 2015 17:25:56 +0000	0,1548000000	+0,0005
Tue, 21 Jul 2015 19:10:57 +0000	0,1543000000	-0,0007
Mon, 20 Jul 2015 11:39:05 +0000	0,1550000000	+10
Sun, 19 Jul 2015 01:58:36 +0000	0,1549000000	0
Sat, 18 Jul 2015 21:49:21 +0000	0,1549000000	+0,0016
Wed, 15 Jul 2015 17:59:17 +0000	0,1533000000	+0,0005
Mon, 13 Jul 2015 12:50:15 +0000	0,1528000000	+0,0017
Sat, 11 Jul 2015 03:27:41 +0000	0,1511000000	-0,0016
Thu, 09 Jul 2015 14:57:42 +0000	0,1527000000	+0,0012
Sat, 04 Jul 2015 21:53:07 +0000	0,1515000000	-0,0009
Thu, 02 Jul 2015 06:09:58 +0000	0,1524000000	+0,0031
Tue, 30 Jun 2015 01:30:33 +0000	0,1493000000	-0,001
Sat, 27 Jun 2015 00:24:55 +0000	0,1503000000	+0,001
Wed, 17 Jun 2015 17:06:40 +0000	0,1493000000	-0,0002
Sat, 13 Jun 2015 18:30:29 +0000	0,1495000000	-0,001
Thu, 11 Jun 2015 23:59:00 +0000	0,1505000000	+0,0002
Thu, 11 Jun 2015 07:02:34 +0000	0,1503000000	+0,0004
Wed, 10 Jun 2015 05:10:17 +0000	0,1499000000	-0,0016
Sat, 06 Jun 2015 11:01:47 +0000	0,1515000000	-0,0019
Wed, 27 May 2015 19:30:57 +0000	0,1534000000	+0,0011
Sat, 23 May 2015 09:44:52 +0000	0,1523000000	+0,0047
Sun, 17 May 2015 08:21:21 +0000	0,1476000000	0
Sat, 16 May 2015 05:32:23 +0000	0,1476000000	-0,002
Tue, 12 May 2015 21:50:59 +0000	0,1496000000	-0,0005
Sat, 09 May 2015 14:49:01 +0000	0,1501000000	+0,0016
Thu, 07 May 2015 23:50:49 +0000	0,1485000000	-0,0055
Sat, 25 Apr 2015 16:34:40 +0000	0,1540000000	-0,0002
Fri, 24 Apr 2015 14:30:49 +0000	0,1542000000	-0,0003
Sat, 04 Apr 2015 02:20:38 +0000	0,1545000000	-0,0003
Fri, 27 Mar 2015 22:41:43 +0000	0,1548000000	-0,0008
Mon, 23 Mar 2015 13:16:14 +0000	0,1556000000	-0,005
Thu, 12 Mar 2015 18:30:28 +0000	0,1606000000	+0,0117
Wed, 11 Feb 2015 18:10:10 +0000	0,1489000000	+0,0004
Thu, 05 Feb 2015 13:18:40 +0000	0,1485000000	+0,0011
Sun, 01 Feb 2015 10:59:22 +0000	0,1474000000	+0,0069
Wed, 21 Jan 2015 04:52:25 +0000	0,1405000000	-0,023
Thu, 08 Jan 2015 07:51:35 +0000	0,1635000000	+0,0021
Sun, 04 Jan 2015 04:24:04 +0000	0,1614000000	0
Sat, 03 Jan 2015 13:36:12 +0000	0,1614000000	+0,0019
Tue, 30 Dec 2014 20:17:59 +0000	0,1595000000	+0,0002
Tue, 30 Dec 2014 09:49:59 +0000	0,1593000000	+0,0007
Sat, 27 Dec 2014 21:27:15 +0000	0,1586000000	+10
Thu, 25 Dec 2014 21:37:16 +0000	0,1585000000	+0,0003
Fri, 19 Dec 2014 18:43:37 +0000	0,1582000000	+0,0026
Wed, 17 Dec 2014 13:04:54 +0000	0,1556000000	+0,0005
Wed, 17 Dec 2014 01:08:40 +0000	0,1551000000	-0,0008
Sat, 13 Dec 2014 18:57:42 +0000	0,1559000000	-0,0032
Sun, 07 Dec 2014 09:51:56 +0000	0,1591000000	+0,0019
Sat, 29 Nov 2014 16:42:48 +0000	0,1572000000	+0,0007
Sun, 16 Nov 2014 09:58:58 +0000	0,1565000000	-0,0007
Thu, 13 Nov 2014 09:11:37 +0000	0,1572000000	-0,0004
Wed, 12 Nov 2014 04:10:50 +0000	0,1576000000	+0,0037
Fri, 17 Oct 2014 05:16:17 +0000	0,1539000000	-0,0016
Tue, 14 Oct 2014 14:47:15 +0000	0,1555000000	-0,0003
Wed, 08 Oct 2014 00:47:55 +0000	0,1558000000	+0,0002
Fri, 03 Oct 2014 05:29:01 +0000	0,1556000000	+0,0003
Sun, 28 Sep 2014 22:08:22 +0000	0,1553000000	0
Fri, 26 Sep 2014 22:03:39 +0000	0,1553000000	+0,0005
Fri, 26 Sep 2014 13:33:13 +0000	0,1548000000	+0,0016
Sat, 20 Sep 2014 21:30:49 +0000	0,1532000000	0
Sat, 20 Sep 2014 07:03:39 +0000	0,1532000000	+0,0013
Wed, 17 Sep 2014 02:24:41 +0000	0,1519000000	-0,0004
Mon, 15 Sep 2014 22:20:44 +0000	0,1523000000	+0,0002
Mon, 15 Sep 2014 03:29:52 +0000	0,1521000000	10
Sat, 13 Sep 2014 06:25:07 +0000	0,1522000000	0
Fri, 12 Sep 2014 21:57:50 +0000	0,1522000000	+0,0025
Tue, 02 Sep 2014 05:57:02 +0000	0,1497000000	+0,0002
Sat, 30 Aug 2014 07:25:15 +0000	0,1495000000	+0,0009
Tue, 26 Aug 2014 07:21:11 +0000	0,1486000000	10
Mon, 25 Aug 2014 11:54:33 +0000	0,1487000000	+0,0013
Fri, 15 Aug 2014 05:54:46 +0000	0,1474000000	+0,0001
Tue, 05 Aug 2014 20:29:11 +0000	0,1473000000	+0,0006
Mon, 04 Aug 2014 05:17:27 +0000	0,1467000000	+0,0006
Sun, 27 Jul 2014 13:15:32 +0000	0,1461000000	+0,0005
Wed, 23 Jul 2014 17:34:31 +0000	0,1456000000	+0,0009
Sun, 20 Jul 2014 16:25:18 +0000	0,1447000000	+0,0009
Fri, 11 Jul 2014 15:09:06 +0000	0,1438000000	+0,0005
Thu, 26 Jun 2014 02:48:42 +0000	0,1433000000	0
Tue, 24 Jun 2014 09:17:32 +0000	0,1433000000	-0,0012
Wed, 11 Jun 2014 04:32:58 +0000	0,1445000000	+0,0003
Tue, 10 Jun 2014 16:33:22 +0000	0,1442000000	+0,0013
Mon, 09 Jun 2014 01:38:51 +0000	0,1429000000	0
Fri, 06 Jun 2014 13:59:42 +0000	0,1429000000	-0,0009
Thu, 29 May 2014 17:37:34 +0000	0,1438000000	+0,0009
Wed, 02 Apr 2014 23:35:20 +0000	0,1429000000	+0,0012
Fri, 21 Mar 2014 14:16:57 +0000	0,1417000000	-0,0021
Tue, 04 Mar 2014 07:16:56 +0000	0,1438000000	-0,0056
Mon, 13 Jan 2014 10:16:08 +0000	0,1494000000	+0,0026
Sun, 08 Dec 2013 19:43:43 +0000	0,1468000000	-0,0004
Fri, 06 Dec 2013 01:46:34 +0000	0,1472000000	-0,001840652
Fri, 01 Nov 2013 12:21:29 +0000	0,1490406520	+0,001625508
Fri, 01 Nov 2013 06:59:17 +0000	0,1474151440	-0,001996927
Tue, 15 Oct 2013 16:03:01 +0000	0,1494120710	+0,000833352
Thu, 03 Oct 2013 17:47:31 +0000	0,1485787190	0
Sun, 29 Sep 2013 18:22:30 +0000	0,1485787190	0
Thu, 26 Sep 2013 15:29:10 +0000	0,1485787190	-0,000150635
Sun, 22 Sep 2013 06:16:34 +0000	0,1487293540	0
Sat, 21 Sep 2013 20:15:27 +0000	0,1487293540	-0,003098082
Sat, 14 Sep 2013 03:47:31 +0000	0,1518274360	+0,00028505
Thu, 29 Aug 2013 13:23:14 +0000	0,1515423860	+0,000851111
Tue, 27 Aug 2013 13:04:36 +0000	0,1506912750	+0,000252001
Thu, 22 Aug 2013 00:39:31 +0000	0,1504392740	-0,000675212
Thu, 08 Aug 2013 00:01:04 +0000	0,1511144860	-0,002559135
Fri, 19 Jul 2013 22:00:46 +0000	0,1536736210	-0,000575026
Mon, 15 Jul 2013 08:08:41 +0000	0,1542486470	-0,000645358
Thu, 11 Jul 2013 08:58:11 +0000	0,1548940050	-0,002249857
Sat, 06 Jul 2013 14:00:39 +0000	0,1571438620	+0,007046583
Tue, 18 Jun 2013 21:09:23 +0000	0,1500972790	-0,000356357
Mon, 17 Jun 2013 01:37:45 +0000	0,1504536360	-0,001531344
Tue, 11 Jun 2013 10:28:52 +0000	0,1519849800	-0,000456445
Mon, 10 Jun 2013 07:11:36 +0000	0,1524414250	-0,004045245
Sat, 01 Jun 2013 18:56:42 +0000	0,1564866700	3,0846
Sun, 26 May 2013 05:32:23 +0000	0,1565175160	+0,000676792
Tue, 14 May 2013 19:29:55 +0000	0,1558407240	+0,003802801
Sun, 05 May 2013 22:02:21 +0000	0,1520379230	0
Sat, 04 May 2013 01:24:49 +0000	0,1520379230	-0,000889943
Wed, 01 May 2013 23:32:22 +0000	0,1529278660	0
Mon, 29 Apr 2013 00:43:21 +0000	0,1529278660	+0,002821788
Fri, 12 Apr 2013 04:51:51 +0000	0,1501060780	-0,000232056
Thu, 11 Apr 2013 17:23:17 +0000	0,1503381340	-0,002190372
Tue, 02 Apr 2013 03:58:54 +0000	0,1525285060	-0,000451083
Mon, 01 Apr 2013 23:14:05 +0000	0,1529795890	+0,000589266
Fri, 22 Mar 2013 04:46:25 +0000	0,1523903230	+0,000348211
Thu, 07 Mar 2013 21:59:46 +0000	0,1520421120	+0,000972995
Tue, 05 Mar 2013 13:56:45 +0000	0,1510691170	-0,000395054
Mon, 04 Mar 2013 03:58:51 +0000	0,1514641710	+0,00195397
Wed, 27 Feb 2013 20:07:35 +0000	0,1495102010	+0,001704637
Fri, 15 Feb 2013 20:31:27 +0000	0,1478055640	+0,000577497
Thu, 14 Feb 2013 06:15:09 +0000	0,1472280670	2,177
Thu, 14 Feb 2013 01:08:46 +0000	0,1472302440	-0,000463075
Tue, 12 Feb 2013 10:28:28 +0000	0,1476933190	+0,000703722
Mon, 11 Feb 2013 17:37:37 +0000	0,1469895970	-0,002093604
Mon, 28 Jan 2013 15:00:36 +0000	0,1490832010	+0,000235237
Fri, 25 Jan 2013 13:07:10 +0000	0,1488479640	-0,000727027
Thu, 24 Jan 2013 13:02:30 +0000	0,1495749910	+0,00263629
Sun, 13 Jan 2013 12:07:30 +0000	0,1469387010	+0,000244739
Thu, 20 Dec 2012 09:29:07 +0000	0,1466939620	-0,002888727
Wed, 28 Nov 2012 20:07:11 +0000	0,1495826890	-0,002990184
Tue, 13 Nov 2012 18:01:05 +0000	0,1525728730	+0,000351715
Mon, 12 Nov 2012 08:15:53 +0000	0,1522211580	+0,00092908
Thu, 08 Nov 2012 21:46:27 +0000	0,1512920780	+0,000683641
Wed, 07 Nov 2012 22:40:38 +0000	0,1506084370	+0,000864847
Fri, 26 Oct 2012 06:55:41 +0000	0,1497435900	+0,001274216
Sat, 20 Oct 2012 07:55:16 +0000	0,1484693740	+0,000445134
Fri, 19 Oct 2012 02:43:57 +0000	0,1480242400	-0,000580239
Mon, 08 Oct 2012 19:14:04 +0000	0,1486044790	+0,000915554
Fri, 21 Sep 2012 12:14:30 +0000	0,1476889250	-0,002661853
Sun, 02 Sep 2012 15:22:36 +0000	0,1503507780	-0,002683759
Wed, 22 Aug 2012 05:08:29 +0000	0,1530345370	+0,001011382
Thu, 28 Jun 2012 17:27:43 +0000	0,1520231550	+0,000577807
Wed, 27 Jun 2012 21:14:25 +0000	0,1514453480	+0,00068671
Sat, 09 Jun 2012 18:18:21 +0000	0,1507586380	+0,00310101
Mon, 14 May 2012 23:06:04 +0000	0,1476576280	+0,004283122
Sun, 01 Apr 2012 05:12:41 +0000	0,1433745060	-0,00306512
Thu, 15 Mar 2012 14:31:35 +0000	0,1464396260	+0,001577247
Fri, 10 Feb 2012 21:39:36 +0000	0,1448623790	-0,000605917
Sun, 05 Feb 2012 10:36:22 +0000	0,1454682960	-0,000134205
Thu, 26 Jan 2012 08:24:35 +0000	0,1456025010	-0,001684914
Wed, 25 Jan 2012 22:21:08 +0000	0,1472874150	-0,004112321
Mon, 16 Jan 2012 05:38:53 +0000	0,1513997360	+0,004267756
Tue, 13 Dec 2011 21:23:30 +0000	0,1471319800	+0,002333704
Sat, 10 Dec 2011 20:55:27 +0000	0,1447982760	+0,003053035
Sat, 19 Nov 2011 14:16:20 +0000	0,1417452410	-0,002475566
Tue, 15 Nov 2011 23:09:45 +0000	0,1442208070	+0,006470063
Wed, 26 Oct 2011 17:31:16 +0000	0,1377507440	-0,000835645
Sun, 23 Oct 2011 16:45:43 +0000	0,1385863890	0
Sun, 23 Oct 2011 03:58:56 +0000	0,1385863890	-0,006130341
Tue, 04 Oct 2011 21:43:41 +0000	0,1447167300	+0,004683246
Wed, 28 Sep 2011 13:43:43 +0000	0,1400334840	+1,2576
Wed, 21 Sep 2011 11:56:17 +0000	0,1400209080	+0,002270895
Wed, 14 Sep 2011 12:42:14 +0000	0,1377500130	+0,014243389
Sun, 11 Sep 2011 17:55:57 +0000	0,1235066240	-0,009196365
Tue, 06 Sep 2011 18:48:32 +0000	0,1327029890	+0,009539854
Mon, 05 Sep 2011 18:09:00 +0000	0,1231631350	-0,000433701
Thu, 18 Aug 2011 02:32:04 +0000	0,1235968360	-0,000772965
Wed, 17 Aug 2011 05:43:21 +0000	0,1243698010	+0,001314468
Mon, 15 Aug 2011 03:42:43 +0000	0,1230553330	+0,001506166
Sat, 13 Aug 2011 08:02:19 +0000	0,1215491670	0
Sat, 13 Aug 2011 01:30:23 +0000	0,1215491670	-0,014621102
Tue, 17 May 2011 15:24:02 +0000	0,1361702690	0

Please note that CNY to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 04 May 2018 01:40:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Swiss franc exchange chart

Note: The Chinese yuan to Swiss franc chart allow you to see for free currency exchange rate graph history for the CNY/CHF currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Swiss franc pair for a period of 2543 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.