The exchange rate as of today for CNY/DZD is CNY per DZD, which means that with 100 Chinese yuan you can buy Algerian dinars.

Below you will find information about historical currency exchange rates for CNY/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or DZD currencies.

CNY to DZD exchange rate history

Date	Exchange Rate	Variation
Wed, 16 May 2018 13:45:25 +0000	18,2198000000	+0,0836
Tue, 01 May 2018 07:20:01 +0000	18,1362000000	+0,1703
Sat, 03 Mar 2018 10:55:29 +0000	17,9659000000	+0,6009
Tue, 31 Oct 2017 07:00:31 +0000	17,3650000000	+0,0467
Mon, 30 Oct 2017 19:27:41 +0000	17,3183000000	+0,0321
Sun, 29 Oct 2017 03:37:57 +0000	17,2862000000	-0,0008
Fri, 27 Oct 2017 11:09:43 +0000	17,2870000000	+0,0976
Thu, 26 Oct 2017 04:58:26 +0000	17,1894000000	+0,0066
Wed, 25 Oct 2017 23:30:29 +0000	17,1828000000	-0,0568
Thu, 19 Oct 2017 20:21:27 +0000	17,2396000000	+0,0203
Wed, 18 Oct 2017 21:59:56 +0000	17,2193000000	+0,0003
Tue, 17 Oct 2017 07:29:52 +0000	17,2190000000	-0,0158
Mon, 16 Oct 2017 11:40:53 +0000	17,2348000000	-0,0521
Sun, 15 Oct 2017 20:37:29 +0000	17,2869000000	+0,0581
Fri, 13 Oct 2017 08:49:43 +0000	17,2288000000	+0,165
Sun, 08 Oct 2017 09:20:54 +0000	17,0638000000	+0,1196
Sun, 01 Oct 2017 19:47:19 +0000	16,9442000000	0
Sat, 30 Sep 2017 11:40:49 +0000	16,9442000000	-0,0292
Thu, 28 Sep 2017 22:10:38 +0000	16,9734000000	+0,0324
Mon, 25 Sep 2017 07:38:41 +0000	16,9410000000	-0,0575
Sat, 23 Sep 2017 20:06:07 +0000	16,9985000000	+0,0288
Thu, 21 Sep 2017 10:06:01 +0000	16,9697000000	+0,0743
Tue, 19 Sep 2017 18:00:37 +0000	16,8954000000	-0,0458
Sat, 16 Sep 2017 18:52:25 +0000	16,9412000000	-0,0278
Thu, 14 Sep 2017 21:05:56 +0000	16,9690000000	-0,0455
Wed, 13 Sep 2017 11:46:52 +0000	17,0145000000	-0,0675
Sat, 09 Sep 2017 16:13:22 +0000	17,0820000000	+0,1442
Sun, 03 Sep 2017 17:47:52 +0000	16,9378000000	+0,2247
Tue, 29 Aug 2017 20:34:49 +0000	16,7131000000	+0,1816
Mon, 28 Aug 2017 17:10:24 +0000	16,5315000000	+0,0482
Sun, 27 Aug 2017 12:07:09 +0000	16,4833000000	0
Sat, 26 Aug 2017 21:05:07 +0000	16,4833000000	0
Fri, 25 Aug 2017 23:25:16 +0000	16,4833000000	-0,0356
Thu, 24 Aug 2017 02:38:42 +0000	16,5189000000	+0,016
Wed, 23 Aug 2017 23:02:15 +0000	16,5029000000	-0,0039
Wed, 23 Aug 2017 05:26:31 +0000	16,5068000000	-0,0309
Tue, 22 Aug 2017 18:38:47 +0000	16,5377000000	+0,06
Tue, 22 Aug 2017 01:37:52 +0000	16,4777000000	+0,042
Mon, 14 Aug 2017 21:46:05 +0000	16,4357000000	-0,0036
Sat, 12 Aug 2017 19:36:27 +0000	16,4393000000	0
Sat, 12 Aug 2017 04:15:06 +0000	16,4393000000	+0,0507
Thu, 10 Aug 2017 19:12:59 +0000	16,3886000000	+0,0902
Tue, 08 Aug 2017 06:59:40 +0000	16,2984000000	+0,2
Sun, 06 Aug 2017 07:41:02 +0000	16,0984000000	0
Sat, 05 Aug 2017 19:13:22 +0000	16,0984000000	-0,1406
Fri, 04 Aug 2017 18:52:12 +0000	16,2390000000	+0,1368
Mon, 31 Jul 2017 23:47:16 +0000	16,1022000000	+0,0046
Mon, 31 Jul 2017 10:31:40 +0000	16,0976000000	-0,0393
Wed, 19 Jul 2017 06:40:47 +0000	16,1369000000	+0,0153
Tue, 18 Jul 2017 02:07:25 +0000	16,1216000000	-0,0143
Mon, 17 Jul 2017 10:50:30 +0000	16,1359000000	-0,0014
Mon, 17 Jul 2017 05:37:21 +0000	16,1373000000	-0,0014
Mon, 17 Jul 2017 02:35:52 +0000	16,1387000000	+0,0365
Sun, 16 Jul 2017 04:05:41 +0000	16,1022000000	0
Sat, 15 Jul 2017 12:46:13 +0000	16,1022000000	+0,233
Sat, 08 Jul 2017 00:14:44 +0000	15,8692000000	-0,0329
Fri, 07 Jul 2017 14:08:25 +0000	15,9021000000	+0,0025
Fri, 30 Jun 2017 01:13:09 +0000	15,8996000000	+0,0042
Wed, 28 Jun 2017 23:45:38 +0000	15,8954000000	+0,0002
Wed, 28 Jun 2017 19:18:08 +0000	15,8952000000	+0,014
Tue, 27 Jun 2017 10:51:47 +0000	15,8812000000	+0,0114
Fri, 23 Jun 2017 17:11:08 +0000	15,8698000000	-0,0821
Tue, 20 Jun 2017 16:52:25 +0000	15,9519000000	+0,0339
Thu, 15 Jun 2017 05:17:30 +0000	15,9180000000	-0,0115
Sat, 10 Jun 2017 23:47:21 +0000	15,9295000000	0
Sat, 10 Jun 2017 16:13:33 +0000	15,9295000000	0
Sat, 10 Jun 2017 04:01:43 +0000	15,9295000000	-0,0015
Thu, 08 Jun 2017 16:37:42 +0000	15,9310000000	+0,1126
Tue, 30 May 2017 13:32:03 +0000	15,8184000000	-0,0056
Sat, 27 May 2017 15:53:47 +0000	15,8240000000	+0,019
Fri, 26 May 2017 04:54:33 +0000	15,8050000000	+0,0679
Wed, 24 May 2017 12:45:18 +0000	15,7371000000	-0,0034
Tue, 23 May 2017 15:33:28 +0000	15,7405000000	+0,0326
Tue, 23 May 2017 00:07:03 +0000	15,7079000000	-0,0307
Mon, 22 May 2017 07:38:12 +0000	15,7386000000	-0,0122
Wed, 17 May 2017 17:01:29 +0000	15,7508000000	-0,1295
Thu, 11 May 2017 01:52:46 +0000	15,8803000000	-0,0037
Wed, 10 May 2017 17:55:01 +0000	15,8840000000	+0,0434
Mon, 08 May 2017 00:41:19 +0000	15,8406000000	+0,0412
Fri, 05 May 2017 12:43:06 +0000	15,7994000000	-0,0099
Thu, 04 May 2017 13:45:32 +0000	15,8093000000	-0,0175
Thu, 04 May 2017 02:40:06 +0000	15,8268000000	+0,0274
Fri, 28 Apr 2017 12:03:33 +0000	15,7994000000	-0,0665
Wed, 26 Apr 2017 13:20:04 +0000	15,8659000000	+0,0148
Tue, 25 Apr 2017 01:23:04 +0000	15,8511000000	-0,1155
Sun, 23 Apr 2017 22:20:38 +0000	15,9666000000	+0,0018
Sun, 23 Apr 2017 14:16:31 +0000	15,9648000000	0
Sat, 22 Apr 2017 20:57:26 +0000	15,9648000000	0
Sat, 22 Apr 2017 13:07:40 +0000	15,9648000000	+0,0217
Fri, 21 Apr 2017 08:46:18 +0000	15,9431000000	-0,0067
Fri, 21 Apr 2017 05:41:20 +0000	15,9498000000	-0,0541
Mon, 17 Apr 2017 06:05:22 +0000	16,0039000000	-0,0337
Sun, 16 Apr 2017 13:47:54 +0000	16,0376000000	0
Sat, 15 Apr 2017 18:08:41 +0000	16,0376000000	+0,0311
Mon, 10 Apr 2017 19:29:02 +0000	16,0065000000	+0,045
Mon, 10 Apr 2017 05:26:50 +0000	15,9615000000	-0,0464
Fri, 07 Apr 2017 15:16:01 +0000	16,0079000000	+0,0531
Fri, 07 Apr 2017 05:59:19 +0000	15,9548000000	+0,0196
Thu, 06 Apr 2017 04:03:37 +0000	15,9352000000	-0,0197
Wed, 05 Apr 2017 13:35:14 +0000	15,9549000000	-0,0015
Wed, 05 Apr 2017 10:05:21 +0000	15,9564000000	-0,0304
Wed, 05 Apr 2017 03:57:32 +0000	15,9868000000	+0,0112
Tue, 04 Apr 2017 23:23:42 +0000	15,9756000000	+0,0139
Tue, 04 Apr 2017 15:25:32 +0000	15,9617000000	-0,0064
Sat, 01 Apr 2017 07:03:36 +0000	15,9681000000	+0,0625
Fri, 31 Mar 2017 05:33:24 +0000	15,9056000000	-0,0148
Thu, 30 Mar 2017 07:31:04 +0000	15,9204000000	+0,0599
Sun, 26 Mar 2017 22:16:25 +0000	15,8605000000	+0,0019
Sun, 26 Mar 2017 03:35:38 +0000	15,8586000000	0
Sat, 25 Mar 2017 21:58:39 +0000	15,8586000000	0
Sat, 25 Mar 2017 02:24:29 +0000	15,8586000000	+0,0026
Thu, 23 Mar 2017 15:08:36 +0000	15,8560000000	-0,017
Wed, 22 Mar 2017 13:50:23 +0000	15,8730000000	+0,0405
Sun, 19 Mar 2017 05:29:45 +0000	15,8325000000	0
Sat, 18 Mar 2017 13:08:12 +0000	15,8325000000	-0,0423
Thu, 16 Mar 2017 18:57:35 +0000	15,8748000000	-0,0043
Thu, 16 Mar 2017 01:05:02 +0000	15,8791000000	+0,0102
Fri, 10 Mar 2017 19:14:45 +0000	15,8689000000	-0,0898
Fri, 10 Mar 2017 01:36:00 +0000	15,9587000000	+0,0007
Thu, 09 Mar 2017 12:57:49 +0000	15,9580000000	-0,0222
Tue, 07 Mar 2017 15:23:23 +0000	15,9802000000	-0,0018
Sun, 05 Mar 2017 01:32:44 +0000	15,9820000000	0
Sat, 04 Mar 2017 10:30:00 +0000	15,9820000000	-0,085
Thu, 02 Mar 2017 23:38:36 +0000	16,0670000000	+0,005
Wed, 01 Mar 2017 22:44:45 +0000	16,0620000000	+0,0192
Wed, 01 Mar 2017 17:24:47 +0000	16,0428000000	+0,024
Tue, 28 Feb 2017 11:59:13 +0000	16,0188000000	-0,0038
Mon, 27 Feb 2017 15:45:25 +0000	16,0226000000	-0,0361
Sun, 26 Feb 2017 19:12:39 +0000	16,0587000000	+0,039
Fri, 24 Feb 2017 03:06:25 +0000	16,0197000000	-0,006
Tue, 21 Feb 2017 17:30:30 +0000	16,0257000000	+0,0143
Thu, 16 Feb 2017 23:27:32 +0000	16,0114000000	-0,0248
Wed, 15 Feb 2017 18:32:18 +0000	16,0362000000	+0,0462
Sat, 11 Feb 2017 21:59:35 +0000	15,9900000000	+0,0356
Fri, 10 Feb 2017 11:14:09 +0000	15,9544000000	+0,0153
Fri, 10 Feb 2017 03:20:54 +0000	15,9391000000	-0,021
Thu, 09 Feb 2017 14:25:28 +0000	15,9601000000	+0,0144
Tue, 07 Feb 2017 19:54:12 +0000	15,9457000000	+0,0124
Fri, 03 Feb 2017 18:14:54 +0000	15,9333000000	+0,0634
Fri, 03 Feb 2017 07:50:19 +0000	15,8699000000	-0,0505
Sun, 29 Jan 2017 21:45:47 +0000	15,9204000000	0
Sun, 29 Jan 2017 05:54:13 +0000	15,9204000000	0
Sat, 28 Jan 2017 18:21:18 +0000	15,9204000000	0
Sat, 28 Jan 2017 01:11:20 +0000	15,9204000000	-0,0072
Fri, 27 Jan 2017 13:08:32 +0000	15,9276000000	+0,0206
Thu, 26 Jan 2017 10:27:41 +0000	15,9070000000	-0,1494
Mon, 23 Jan 2017 02:24:56 +0000	16,0564000000	+0,0817
Sat, 21 Jan 2017 22:57:11 +0000	15,9747000000	+0,0473
Tue, 17 Jan 2017 12:36:51 +0000	15,9274000000	-0,0602
Thu, 05 Jan 2017 04:57:49 +0000	15,9876000000	+0,0479
Wed, 04 Jan 2017 05:49:48 +0000	15,9397000000	-0,0273
Tue, 03 Jan 2017 21:45:23 +0000	15,9670000000	+0,0558
Tue, 03 Jan 2017 00:41:15 +0000	15,9112000000	-0,023
Mon, 02 Jan 2017 18:06:00 +0000	15,9342000000	+0,0108
Sat, 31 Dec 2016 08:49:03 +0000	15,9234000000	+0,0006
Thu, 29 Dec 2016 21:01:15 +0000	15,9228000000	-0,0469
Sun, 25 Dec 2016 04:42:55 +0000	15,9697000000	-0,026
Fri, 23 Dec 2016 19:04:31 +0000	15,9957000000	-0,0052
Sun, 18 Dec 2016 19:05:39 +0000	16,0009000000	0
Sun, 18 Dec 2016 12:41:08 +0000	16,0009000000	-0,0131
Wed, 14 Dec 2016 14:40:05 +0000	16,0140000000	-0,075
Sat, 10 Dec 2016 23:22:30 +0000	16,0890000000	+0,0695
Thu, 08 Dec 2016 02:14:59 +0000	16,0195000000	+0,0254
Thu, 01 Dec 2016 22:41:33 +0000	15,9941000000	-0,0723
Thu, 01 Dec 2016 15:05:21 +0000	16,0664000000	-0,0108
Tue, 29 Nov 2016 22:17:28 +0000	16,0772000000	+0,0142
Tue, 29 Nov 2016 17:39:43 +0000	16,0630000000	+0,0523
Sun, 27 Nov 2016 13:52:26 +0000	16,0107000000	0
Sun, 27 Nov 2016 07:51:23 +0000	16,0107000000	-0,0227
Fri, 25 Nov 2016 08:44:41 +0000	16,0334000000	-0,0165
Thu, 24 Nov 2016 12:28:09 +0000	16,0499000000	-0,0144
Wed, 23 Nov 2016 02:28:55 +0000	16,0643000000	-0,0376
Tue, 22 Nov 2016 11:32:21 +0000	16,1019000000	-0,0384
Sun, 20 Nov 2016 22:12:54 +0000	16,1403000000	0
Sun, 20 Nov 2016 17:58:11 +0000	16,1403000000	-0,1254
Sat, 05 Nov 2016 12:35:41 +0000	16,2657000000	+0,0377
Thu, 03 Nov 2016 22:08:35 +0000	16,2280000000	-0,0281
Tue, 25 Oct 2016 18:22:06 +0000	16,2561000000	+0,0046
Mon, 24 Oct 2016 14:15:14 +0000	16,2515000000	-0,1909
Wed, 12 Oct 2016 22:14:15 +0000	16,4424000000	-0,0178
Sun, 09 Oct 2016 20:37:08 +0000	16,4602000000	-0,0216
Fri, 07 Oct 2016 10:06:47 +0000	16,4818000000	+0,0111
Fri, 07 Oct 2016 04:54:30 +0000	16,4707000000	+0,0183
Thu, 06 Oct 2016 14:58:13 +0000	16,4524000000	+0,0605
Sun, 25 Sep 2016 08:38:25 +0000	16,3919000000	-0,0045
Wed, 21 Sep 2016 19:42:27 +0000	16,3964000000	+0,1432
Mon, 19 Sep 2016 02:42:56 +0000	16,2532000000	-0,1081
Sun, 18 Sep 2016 14:16:42 +0000	16,3613000000	+0,0017
Fri, 16 Sep 2016 09:11:30 +0000	16,3596000000	+0,0125
Wed, 14 Sep 2016 02:44:39 +0000	16,3471000000	-0,0101
Sun, 04 Sep 2016 23:06:26 +0000	16,3572000000	+0,0041
Sat, 03 Sep 2016 03:07:42 +0000	16,3531000000	-0,0505
Thu, 01 Sep 2016 08:35:53 +0000	16,4036000000	-0,0185
Tue, 16 Aug 2016 13:22:59 +0000	16,4221000000	-0,1127
Sun, 14 Aug 2016 17:33:59 +0000	16,5348000000	0
Thu, 04 Aug 2016 18:24:58 +0000	16,5348000000	+0,0046
Wed, 03 Aug 2016 04:56:56 +0000	16,5302000000	+0,0214
Mon, 01 Aug 2016 16:31:02 +0000	16,5088000000	-0,0139
Sun, 31 Jul 2016 08:09:37 +0000	16,5227000000	-0,0999
Thu, 28 Jul 2016 04:20:52 +0000	16,6226000000	+0,0239
Fri, 22 Jul 2016 03:17:33 +0000	16,5987000000	+0,0556
Wed, 20 Jul 2016 01:34:13 +0000	16,5431000000	-0,025
Sun, 17 Jul 2016 23:52:42 +0000	16,5681000000	+0,0404
Fri, 15 Jul 2016 23:35:01 +0000	16,5277000000	+0,0005
Fri, 15 Jul 2016 19:46:51 +0000	16,5272000000	+0,0326
Mon, 11 Jul 2016 00:47:19 +0000	16,4946000000	-0,006
Sun, 10 Jul 2016 06:08:13 +0000	16,5006000000	+0,0051
Tue, 05 Jul 2016 15:19:10 +0000	16,4955000000	-0,2458
Fri, 17 Jun 2016 06:38:25 +0000	16,7413000000	+0,0057
Sun, 12 Jun 2016 14:29:31 +0000	16,7356000000	0
Sat, 11 Jun 2016 00:44:47 +0000	16,7356000000	+0,0283
Mon, 06 Jun 2016 10:44:52 +0000	16,7073000000	-0,0943
Wed, 01 Jun 2016 16:41:24 +0000	16,8016000000	+0,0078
Tue, 31 May 2016 14:37:12 +0000	16,7938000000	-0,0304
Sun, 29 May 2016 12:02:01 +0000	16,8242000000	+0,0445
Fri, 13 May 2016 10:27:01 +0000	16,7797000000	+0,0251
Fri, 13 May 2016 02:46:33 +0000	16,7546000000	-0,036
Tue, 10 May 2016 20:13:01 +0000	16,7906000000	+0,0089
Mon, 09 May 2016 17:42:11 +0000	16,7817000000	-0,0071
Thu, 05 May 2016 19:17:04 +0000	16,7888000000	-0,0694
Sun, 01 May 2016 00:29:01 +0000	16,8582000000	+0,0694
Tue, 26 Apr 2016 16:40:54 +0000	16,7888000000	-0,0368
Tue, 26 Apr 2016 10:17:01 +0000	16,8256000000	-0,0189
Sat, 23 Apr 2016 15:28:19 +0000	16,8445000000	+0,0386
Wed, 20 Apr 2016 13:16:25 +0000	16,8059000000	-0,0245
Tue, 19 Apr 2016 21:04:53 +0000	16,8304000000	+0,0173
Sun, 17 Apr 2016 14:48:55 +0000	16,8131000000	+0,025
Wed, 13 Apr 2016 16:06:58 +0000	16,7881000000	+0,1149
Fri, 08 Apr 2016 04:53:19 +0000	16,6732000000	-0,0035
Wed, 06 Apr 2016 23:38:23 +0000	16,6767000000	-0,0121
Wed, 06 Apr 2016 09:44:37 +0000	16,6888000000	-0,0024
Sun, 03 Apr 2016 21:39:44 +0000	16,6912000000	-0,1871
Wed, 30 Mar 2016 04:00:55 +0000	16,8783000000	+0,0516
Tue, 29 Mar 2016 08:20:38 +0000	16,8267000000	-0,0984
Mon, 28 Mar 2016 09:12:07 +0000	16,9251000000	+0,0268
Sun, 27 Mar 2016 10:38:56 +0000	16,8983000000	0
Sat, 26 Mar 2016 11:47:44 +0000	16,8983000000	-0,0146
Fri, 25 Mar 2016 13:03:37 +0000	16,9129000000	+0,0238
Thu, 24 Mar 2016 12:38:38 +0000	16,8891000000	-0,0153
Thu, 24 Mar 2016 00:53:27 +0000	16,9044000000	-0,0952
Sat, 19 Mar 2016 14:45:00 +0000	16,9996000000	-0,1269
Wed, 16 Mar 2016 23:14:11 +0000	17,1265000000	+0,2413
Sun, 13 Mar 2016 17:44:45 +0000	16,8852000000	0
Sun, 13 Mar 2016 06:08:42 +0000	16,8852000000	-0,0601
Thu, 10 Mar 2016 17:34:14 +0000	16,9453000000	+0,1976
Mon, 07 Mar 2016 08:23:20 +0000	16,7477000000	+0,0952
Sun, 06 Mar 2016 23:11:51 +0000	16,6525000000	+0,0225
Wed, 02 Mar 2016 11:23:12 +0000	16,6300000000	+0,0263
Sun, 28 Feb 2016 14:36:12 +0000	16,6037000000	+0,3295
Wed, 17 Feb 2016 22:07:32 +0000	16,2742000000	-0,0071
Tue, 16 Feb 2016 05:01:21 +0000	16,2813000000	+0,2383
Thu, 11 Feb 2016 10:26:15 +0000	16,0430000000	-0,3823
Sat, 30 Jan 2016 12:39:18 +0000	16,4253000000	+0,004
Thu, 28 Jan 2016 23:02:39 +0000	16,4213000000	+0,1434
Thu, 28 Jan 2016 05:58:10 +0000	16,2779000000	-0,0558
Tue, 26 Jan 2016 20:07:42 +0000	16,3337000000	+0,0135
Fri, 22 Jan 2016 19:38:32 +0000	16,3202000000	-0,0027
Tue, 19 Jan 2016 09:13:18 +0000	16,3229000000	-0,0217
Sun, 17 Jan 2016 21:35:33 +0000	16,3446000000	-0,136
Sun, 03 Jan 2016 06:48:03 +0000	16,4806000000	0
Sun, 03 Jan 2016 00:20:04 +0000	16,4806000000	0
Sat, 02 Jan 2016 15:55:32 +0000	16,4806000000	-0,0507
Thu, 31 Dec 2015 01:21:44 +0000	16,5313000000	+0,0181
Sun, 27 Dec 2015 23:17:45 +0000	16,5132000000	-0,0054
Mon, 21 Dec 2015 14:42:15 +0000	16,5186000000	-0,0301
Mon, 14 Dec 2015 11:29:18 +0000	16,5487000000	-0,1409
Wed, 09 Dec 2015 04:31:26 +0000	16,6896000000	-0,0703
Sun, 06 Dec 2015 17:38:34 +0000	16,7599000000	-0,2034
Thu, 26 Nov 2015 07:10:26 +0000	16,9633000000	+0,0872
Fri, 20 Nov 2015 06:56:52 +0000	16,8761000000	-0,0608
Tue, 17 Nov 2015 16:49:29 +0000	16,9369000000	+0,0282
Mon, 16 Nov 2015 19:11:30 +0000	16,9087000000	+0,0043
Mon, 16 Nov 2015 10:54:12 +0000	16,9044000000	-0,0015
Sun, 15 Nov 2015 17:31:23 +0000	16,9059000000	-0,0353
Sat, 07 Nov 2015 18:16:43 +0000	16,9412000000	0
Sat, 07 Nov 2015 02:41:30 +0000	16,9412000000	+0,1027
Fri, 30 Oct 2015 06:02:20 +0000	16,8385000000	+0,064
Tue, 27 Oct 2015 10:00:04 +0000	16,7745000000	+0,1539
Sat, 17 Oct 2015 02:58:30 +0000	16,6206000000	-0,0021
Tue, 13 Oct 2015 20:48:25 +0000	16,6227000000	-0,0056
Mon, 12 Oct 2015 02:04:22 +0000	16,6283000000	+0,0007
Mon, 05 Oct 2015 13:00:09 +0000	16,6276000000	-0,0795
Thu, 01 Oct 2015 06:13:11 +0000	16,7071000000	+0,0129
Wed, 30 Sep 2015 02:17:19 +0000	16,6942000000	+0,0378
Tue, 29 Sep 2015 12:43:29 +0000	16,6564000000	-0,0473
Sun, 27 Sep 2015 23:37:49 +0000	16,7037000000	+0,0095
Fri, 25 Sep 2015 19:21:52 +0000	16,6942000000	+0,0542
Fri, 25 Sep 2015 08:27:45 +0000	16,6400000000	-0,0394
Tue, 22 Sep 2015 16:47:02 +0000	16,6794000000	+0,1156
Sat, 19 Sep 2015 19:38:32 +0000	16,5638000000	0
Sat, 19 Sep 2015 16:37:38 +0000	16,5638000000	0
Sat, 19 Sep 2015 06:14:35 +0000	16,5638000000	-0,0073
Fri, 18 Sep 2015 02:29:08 +0000	16,5711000000	-0,0134
Thu, 17 Sep 2015 09:17:22 +0000	16,5845000000	-0,0064
Tue, 15 Sep 2015 22:04:16 +0000	16,5909000000	+0,045
Mon, 14 Sep 2015 19:14:07 +0000	16,5459000000	+0,0245
Fri, 11 Sep 2015 15:29:56 +0000	16,5214000000	-0,1398
Thu, 03 Sep 2015 06:17:27 +0000	16,6612000000	+0,0044
Wed, 02 Sep 2015 22:39:36 +0000	16,6568000000	+0,6126
Thu, 30 Jul 2015 06:54:01 +0000	16,0442000000	+0,0023
Sat, 25 Jul 2015 21:30:10 +0000	16,0419000000	-0,092
Mon, 20 Jul 2015 06:44:26 +0000	16,1339000000	+0,0069
Fri, 17 Jul 2015 19:13:02 +0000	16,1270000000	+0,1014
Mon, 13 Jul 2015 12:50:33 +0000	16,0256000000	+0,1642
Sat, 13 Jun 2015 22:13:19 +0000	15,8614000000	0
Sat, 13 Jun 2015 18:30:10 +0000	15,8614000000	0
Sat, 13 Jun 2015 15:23:40 +0000	15,8614000000	+0,002
Fri, 12 Jun 2015 20:23:57 +0000	15,8594000000	+0,0727
Sun, 17 May 2015 13:39:22 +0000	15,7867000000	+0,0179
Sun, 10 May 2015 01:17:15 +0000	15,7688000000	0
Sat, 09 May 2015 04:06:39 +0000	15,7688000000	+0,0519
Fri, 08 May 2015 00:54:44 +0000	15,7169000000	+0,1054
Wed, 06 May 2015 22:02:48 +0000	15,6115000000	-0,1065
Mon, 04 May 2015 16:12:02 +0000	15,7180000000	+0,0488
Thu, 30 Apr 2015 20:36:47 +0000	15,6692000000	-0,0081
Thu, 30 Apr 2015 00:31:29 +0000	15,6773000000	-0,0556
Tue, 28 Apr 2015 12:04:25 +0000	15,7329000000	-0,0323
Tue, 28 Apr 2015 05:22:00 +0000	15,7652000000	-0,0821
Fri, 24 Apr 2015 14:31:22 +0000	15,8473000000	+0,2044
Sat, 28 Mar 2015 14:32:18 +0000	15,6429000000	+0,1672
Tue, 24 Mar 2015 03:04:43 +0000	15,4757000000	-0,0696
Fri, 13 Mar 2015 17:26:31 +0000	15,5453000000	+0,0116
Wed, 11 Mar 2015 14:39:53 +0000	15,5337000000	+0,085
Wed, 11 Mar 2015 04:41:42 +0000	15,4487000000	+0,1381
Sun, 08 Mar 2015 09:15:28 +0000	15,3106000000	+0,1779
Thu, 26 Feb 2015 18:44:44 +0000	15,1327000000	+0,0389
Thu, 19 Feb 2015 22:58:25 +0000	15,0938000000	+0,0284
Thu, 19 Feb 2015 04:56:11 +0000	15,0654000000	-0,0219
Sun, 15 Feb 2015 19:08:33 +0000	15,0873000000	-0,0047
Wed, 11 Feb 2015 17:45:08 +0000	15,0920000000	+0,2882
Tue, 03 Feb 2015 22:03:35 +0000	14,8038000000	-0,0058
Sun, 01 Feb 2015 11:00:17 +0000	14,8096000000	+0,595
Tue, 20 Jan 2015 03:52:32 +0000	14,2146000000	-0,0368
Mon, 19 Jan 2015 01:35:50 +0000	14,2514000000	+0,0493
Sat, 10 Jan 2015 10:22:58 +0000	14,2021000000	0
Fri, 09 Jan 2015 10:20:42 +0000	14,2021000000	+0,0584
Mon, 05 Jan 2015 21:23:28 +0000	14,1437000000	-0,018
Fri, 02 Jan 2015 01:32:34 +0000	14,1617000000	-0,0049
Thu, 01 Jan 2015 02:09:25 +0000	14,1666000000	-0,0144
Tue, 30 Dec 2014 22:49:36 +0000	14,1810000000	+0,0665
Tue, 30 Dec 2014 08:27:04 +0000	14,1145000000	+0,0364
Sun, 28 Dec 2014 05:01:36 +0000	14,0781000000	0
Sat, 27 Dec 2014 04:34:24 +0000	14,0781000000	+0,1888
Wed, 17 Dec 2014 19:36:05 +0000	13,8893000000	-0,1579
Thu, 11 Dec 2014 00:13:51 +0000	14,0472000000	-0,0545
Mon, 08 Dec 2014 03:49:09 +0000	14,1017000000	+0,1211
Tue, 25 Nov 2014 16:33:52 +0000	13,9806000000	+0,127
Wed, 19 Nov 2014 04:01:45 +0000	13,8536000000	-0,0898
Mon, 17 Nov 2014 04:46:37 +0000	13,9434000000	-0,0007
Sun, 16 Nov 2014 21:16:04 +0000	13,9441000000	+0,1465
Thu, 13 Nov 2014 09:12:06 +0000	13,7976000000	+0,0364
Sat, 08 Nov 2014 13:12:43 +0000	13,7612000000	-0,0018
Mon, 03 Nov 2014 06:34:12 +0000	13,7630000000	+0,1107
Fri, 24 Oct 2014 21:07:22 +0000	13,6523000000	-0,1397
Thu, 23 Oct 2014 20:46:20 +0000	13,7920000000	+0,1441
Wed, 22 Oct 2014 14:13:04 +0000	13,6479000000	+0,0627
Mon, 20 Oct 2014 06:15:57 +0000	13,5852000000	-0,0351
Sun, 19 Oct 2014 10:36:01 +0000	13,6203000000	-0,0186
Wed, 15 Oct 2014 09:11:29 +0000	13,6389000000	+0,0343
Thu, 09 Oct 2014 17:59:46 +0000	13,6046000000	-0,1159
Wed, 08 Oct 2014 14:46:52 +0000	13,7205000000	+0,1414
Tue, 07 Oct 2014 07:55:18 +0000	13,5791000000	+0,0174
Thu, 02 Oct 2014 02:54:23 +0000	13,5617000000	+0,0502
Sun, 28 Sep 2014 22:11:56 +0000	13,5115000000	+0,051
Fri, 26 Sep 2014 22:08:29 +0000	13,4605000000	+0,0037
Fri, 26 Sep 2014 13:32:56 +0000	13,4568000000	+0,0978
Mon, 22 Sep 2014 02:42:53 +0000	13,3590000000	+0,1138
Sat, 20 Sep 2014 21:11:58 +0000	13,2452000000	+0,0745
Mon, 15 Sep 2014 20:30:45 +0000	13,1707000000	-0,0269
Sun, 14 Sep 2014 00:11:07 +0000	13,1976000000	0
Sat, 13 Sep 2014 06:16:13 +0000	13,1976000000	+0,001
Thu, 11 Sep 2014 21:25:10 +0000	13,1966000000	-0,0128
Tue, 09 Sep 2014 02:35:48 +0000	13,2094000000	+0,1239
Tue, 02 Sep 2014 04:57:48 +0000	13,0855000000	-0,0031
Sun, 31 Aug 2014 02:59:21 +0000	13,0886000000	0
Sat, 30 Aug 2014 12:38:45 +0000	13,0886000000	+0,005
Fri, 29 Aug 2014 00:07:34 +0000	13,0836000000	+0,0498
Mon, 25 Aug 2014 11:54:59 +0000	13,0338000000	-0,0094
Fri, 22 Aug 2014 15:14:39 +0000	13,0432000000	+0,0625
Tue, 12 Aug 2014 23:48:14 +0000	12,9807000000	+0,0282
Tue, 05 Aug 2014 20:30:52 +0000	12,9525000000	+0,0324
Sun, 03 Aug 2014 04:29:48 +0000	12,9201000000	-0,001
Fri, 01 Aug 2014 19:06:47 +0000	12,9211000000	+0,0379
Sun, 27 Jul 2014 13:52:47 +0000	12,8832000000	+0,0651
Sat, 19 Jul 2014 10:23:27 +0000	12,8181000000	-0,0322
Fri, 11 Jul 2014 23:05:37 +0000	12,8503000000	+0,0493
Wed, 09 Jul 2014 13:36:46 +0000	12,8010000000	-0,0981
Sat, 05 Jul 2014 22:15:29 +0000	12,8991000000	+0,1166
Fri, 04 Jul 2014 17:26:16 +0000	12,7825000000	-0,0024
Thu, 03 Jul 2014 15:00:16 +0000	12,7849000000	-0,0108
Sun, 15 Jun 2014 22:52:52 +0000	12,7957000000	+0,1227
Sun, 08 Jun 2014 23:08:47 +0000	12,6730000000	+0,0023
Fri, 06 Jun 2014 12:29:10 +0000	12,6707000000	-0,0176
Thu, 29 May 2014 12:31:26 +0000	12,6883000000	-0,0164
Thu, 03 Apr 2014 21:18:46 +0000	12,7047000000	+0,0326
Thu, 03 Apr 2014 10:07:41 +0000	12,6721000000	+0,0311
Tue, 01 Apr 2014 22:54:20 +0000	12,6410000000	+0,1128
Fri, 21 Mar 2014 06:49:56 +0000	12,5282000000	-0,2912
Sun, 16 Feb 2014 21:00:10 +0000	12,8194000000	-0,1751
Sun, 19 Jan 2014 12:31:24 +0000	12,9945000000	+0,0146
Mon, 13 Jan 2014 07:57:14 +0000	12,9799000000	+0,0281
Wed, 08 Jan 2014 02:52:12 +0000	12,9518000000	-0,1442
Sat, 30 Nov 2013 21:10:01 +0000	13,0960000000	-0,205532
Thu, 31 Oct 2013 02:22:23 +0000	13,3015320000	-0,0207606
Wed, 30 Oct 2013 13:38:19 +0000	13,3222926000	-0,0931498
Sun, 27 Oct 2013 01:41:44 +0000	13,4154424000	+0,0429477
Wed, 23 Oct 2013 04:00:22 +0000	13,3724947000	+0,0169048
Sun, 20 Oct 2013 16:54:51 +0000	13,3555899000	+0,0570715
Mon, 07 Oct 2013 01:25:51 +0000	13,2985184000	-0,0018968
Fri, 20 Sep 2013 13:05:20 +0000	13,3004152000	-0,1440567
Sat, 14 Sep 2013 07:52:01 +0000	13,4444719000	+0,0004844
Fri, 13 Sep 2013 01:17:59 +0000	13,4439875000	+0,0418885
Thu, 12 Sep 2013 17:21:30 +0000	13,4020990000	+0,0227689
Mon, 09 Sep 2013 23:40:39 +0000	13,3793301000	+0,1224538
Wed, 28 Aug 2013 21:58:49 +0000	13,2568763000	+0,0416199
Fri, 23 Aug 2013 16:54:57 +0000	13,2152564000	-0,0050318
Wed, 21 Aug 2013 23:03:56 +0000	13,2202882000	+0,0999669
Sat, 10 Aug 2013 04:24:34 +0000	13,1203213000	+0,1128313
Mon, 05 Aug 2013 12:04:05 +0000	13,0074900000	+0,0355571
Sun, 04 Aug 2013 13:09:01 +0000	12,9719329000	+0,0171239
Fri, 02 Aug 2013 17:24:48 +0000	12,9548090000	-0,0746709
Sat, 27 Jul 2013 09:33:20 +0000	13,0294799000	+0,1879925
Wed, 17 Jul 2013 13:31:36 +0000	12,8414874000	-0,0426657
Sun, 14 Jul 2013 08:51:16 +0000	12,8841531000	-0,1341201
Tue, 09 Jul 2013 16:00:14 +0000	13,0182732000	-0,0154194
Thu, 04 Jul 2013 14:36:23 +0000	13,0336926000	+0,1557345
Tue, 25 Jun 2013 08:39:10 +0000	12,8779581000	+0,0925911
Thu, 13 Jun 2013 01:12:35 +0000	12,7853670000	-0,1010541
Sat, 08 Jun 2013 07:24:45 +0000	12,8864211000	-0,0048815
Thu, 06 Jun 2013 05:38:26 +0000	12,8913026000	-0,0601514
Sat, 01 Jun 2013 18:52:40 +0000	12,9514540000	-0,0628863
Tue, 28 May 2013 14:18:20 +0000	13,0143403000	+0,0397977
Sun, 26 May 2013 08:09:59 +0000	12,9745426000	+0,0282761
Fri, 17 May 2013 04:28:29 +0000	12,9462665000	+0,0874987
Tue, 14 May 2013 19:14:15 +0000	12,8587678000	+0,0594306
Tue, 30 Apr 2013 22:46:32 +0000	12,7993372000	0
Sun, 28 Apr 2013 18:56:23 +0000	12,7993372000	0
Sat, 27 Apr 2013 02:16:02 +0000	12,7993372000	+0,0837243
Sun, 14 Apr 2013 22:26:52 +0000	12,7156129000	-0,0226347
Wed, 10 Apr 2013 04:32:02 +0000	12,7382476000	-0,0624206
Wed, 27 Mar 2013 17:41:35 +0000	12,8006682000	+0,0646967
Fri, 22 Mar 2013 06:18:19 +0000	12,7359715000	+0,0193483
Tue, 19 Mar 2013 16:09:05 +0000	12,7166232000	+0,0351954
Sun, 17 Mar 2013 12:35:22 +0000	12,6814278000	-0,036592
Mon, 04 Mar 2013 12:47:32 +0000	12,7180198000	+0,0264598
Wed, 27 Feb 2013 12:29:48 +0000	12,6915600000	+0,1859043
Thu, 21 Feb 2013 02:19:41 +0000	12,5056557000	-0,0362813
Fri, 15 Feb 2013 20:31:44 +0000	12,5419370000	+0,061461
Thu, 14 Feb 2013 06:25:21 +0000	12,4804760000	+0,0253871
Thu, 14 Feb 2013 00:53:31 +0000	12,4550889000	-0,1062954
Mon, 11 Feb 2013 17:40:25 +0000	12,5613843000	+0,063716
Sun, 03 Feb 2013 12:04:43 +0000	12,4976683000	-0,0638161
Thu, 24 Jan 2013 10:53:01 +0000	12,5614844000	+0,0423255
Tue, 22 Jan 2013 00:29:03 +0000	12,5191589000	-0,0949532
Sat, 19 Jan 2013 01:49:59 +0000	12,6141121000	+0,0599347
Tue, 15 Jan 2013 22:37:50 +0000	12,5541774000	-0,063696
Mon, 14 Jan 2013 04:06:26 +0000	12,6178734000	-0,0586854
Thu, 10 Jan 2013 03:28:23 +0000	12,6765588000	+0,1389865
Sun, 06 Jan 2013 22:55:03 +0000	12,5375723000	-0,0937333
Mon, 31 Dec 2012 23:17:00 +0000	12,6313056000	-0,0006088
Fri, 21 Dec 2012 19:36:20 +0000	12,6319144000	-0,1858102
Thu, 22 Nov 2012 18:54:11 +0000	12,8177246000	+0,0037841
Sun, 11 Nov 2012 05:33:58 +0000	12,8139405000	+0,1062946
Mon, 05 Nov 2012 07:08:16 +0000	12,7076459000	-0,0228607
Wed, 31 Oct 2012 17:26:42 +0000	12,7305066000	+0,1224521
Tue, 09 Oct 2012 03:20:16 +0000	12,6080545000	-0,0150751
Fri, 21 Sep 2012 10:20:19 +0000	12,6231296000	+0,0546397
Tue, 11 Sep 2012 07:24:37 +0000	12,5684899000	-0,1532788
Wed, 22 Aug 2012 10:18:17 +0000	12,7217687000	-0,2259556
Wed, 08 Aug 2012 06:12:46 +0000	12,9477243000	+0,083801
Sat, 04 Aug 2012 04:24:27 +0000	12,8639233000	+0,6255539
Tue, 19 Jun 2012 13:46:34 +0000	12,2383694000	+0,0135481
Mon, 18 Jun 2012 14:20:39 +0000	12,2248213000	+0,1668514
Fri, 08 Jun 2012 05:27:43 +0000	12,0579699000	-0,0459642
Thu, 07 Jun 2012 13:10:40 +0000	12,1039341000	-0,0040095
Wed, 06 Jun 2012 07:12:07 +0000	12,1079436000	+0,019783
Tue, 05 Jun 2012 04:09:42 +0000	12,0881606000	-0,0531169
Mon, 04 Jun 2012 04:15:18 +0000	12,1412775000	-0,0009389
Sun, 03 Jun 2012 12:53:55 +0000	12,1422164000	+0,0698707
Fri, 01 Jun 2012 01:15:32 +0000	12,0723457000	+0,0605091
Thu, 31 May 2012 00:53:24 +0000	12,0118366000	+0,2109718
Tue, 15 May 2012 20:54:18 +0000	11,8008648000	0
Tue, 15 May 2012 15:58:28 +0000	11,8008648000	+0,0760534
Sun, 29 Apr 2012 19:34:38 +0000	11,7248114000	-0,0732391
Tue, 06 Mar 2012 03:38:52 +0000	11,7980505000	-0,1098739
Fri, 03 Feb 2012 00:26:09 +0000	11,9079244000	-0,0462735
Fri, 27 Jan 2012 03:37:36 +0000	11,9541979000	-0,1164737
Thu, 19 Jan 2012 21:18:14 +0000	12,0706716000	+0,3363152
Fri, 16 Dec 2011 17:03:49 +0000	11,7343564000	+0,048923
Fri, 16 Dec 2011 03:14:57 +0000	11,6854334000	+0,0146329
Fri, 02 Dec 2011 04:09:04 +0000	11,6708005000	-0,0218846
Wed, 23 Nov 2011 18:15:56 +0000	11,6926851000	+0,0228863
Sun, 06 Nov 2011 07:15:58 +0000	11,6697988000	+0,1073311
Sat, 22 Oct 2011 23:02:21 +0000	11,5624677000	-0,1397532
Tue, 11 Oct 2011 02:09:07 +0000	11,7022209000	+0,0725363
Wed, 21 Sep 2011 16:24:40 +0000	11,6296846000	-0,0006824
Tue, 20 Sep 2011 22:44:36 +0000	11,6303670000	+0,0433848
Mon, 19 Sep 2011 01:21:08 +0000	11,5869822000	-0,0008746
Sun, 18 Sep 2011 07:05:15 +0000	11,5878568000	+0,0057319
Sun, 11 Sep 2011 00:08:50 +0000	11,5821249000	+0,3287772
Tue, 23 Aug 2011 18:49:42 +0000	11,2533477000	-0,113888
Sun, 21 Aug 2011 07:08:39 +0000	11,3672357000	0
Sat, 20 Aug 2011 13:04:17 +0000	11,3672357000	-0,0296914
Sat, 13 Aug 2011 12:30:28 +0000	11,3969271000	+0,0451387
Wed, 10 Aug 2011 21:23:07 +0000	11,3517884000	+0,2859772
Sun, 05 Jun 2011 13:18:56 +0000	11,0658112000	0

Please note that CNY to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 16 May 2018 13:45:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Algerian dinar exchange chart

Note: The Chinese yuan to Algerian dinar chart allow you to see for free currency exchange rate graph history for the CNY/DZD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Algerian dinar pair for a period of 2537 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.