The exchange rate as of today for CNY/INR is CNY per INR, which means that with 100 Chinese yuan you can buy Indian rupees.

Below you will find information about historical currency exchange rates for CNY/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or INR currencies.

CNY to INR exchange rate history

Date	Exchange Rate	Variation
Tue, 03 Apr 2018 19:29:20 +0000	10,3290000000	+0,0625
Fri, 16 Mar 2018 02:05:32 +0000	10,2665000000	+0,4942
Tue, 31 Oct 2017 08:44:43 +0000	9,7723000000	-0,0102
Sun, 29 Oct 2017 11:42:04 +0000	9,7825000000	0
Sat, 28 Oct 2017 10:44:38 +0000	9,7825000000	+0,0428
Fri, 27 Oct 2017 03:03:25 +0000	9,7397000000	-0,0263
Thu, 26 Oct 2017 04:58:22 +0000	9,7660000000	-0,0047
Wed, 25 Oct 2017 11:41:24 +0000	9,7707000000	-0,0243
Mon, 23 Oct 2017 21:31:15 +0000	9,7950000000	-0,0332
Sun, 22 Oct 2017 12:29:26 +0000	9,8282000000	0
Sat, 21 Oct 2017 17:43:37 +0000	9,8282000000	+0,0046
Fri, 20 Oct 2017 17:20:46 +0000	9,8236000000	-0,0071
Thu, 19 Oct 2017 19:13:40 +0000	9,8307000000	+0,0088
Tue, 17 Oct 2017 15:33:00 +0000	9,8219000000	+0,0016
Tue, 17 Oct 2017 06:21:25 +0000	9,8203000000	-0,0016
Mon, 16 Oct 2017 21:22:34 +0000	9,8219000000	-0,0151
Sat, 14 Oct 2017 21:12:12 +0000	9,8370000000	-0,0319
Tue, 10 Oct 2017 00:53:57 +0000	9,8689000000	+0,0433
Sun, 08 Oct 2017 15:45:01 +0000	9,8256000000	0
Sun, 08 Oct 2017 07:50:59 +0000	9,8256000000	-0,0218
Mon, 02 Oct 2017 23:25:21 +0000	9,8474000000	+0,0361
Sat, 30 Sep 2017 23:12:26 +0000	9,8113000000	+0,0277
Fri, 29 Sep 2017 03:39:57 +0000	9,7836000000	-0,0341
Mon, 25 Sep 2017 02:00:34 +0000	9,8177000000	-0,0166
Sun, 24 Sep 2017 01:49:38 +0000	9,8343000000	+0,0338
Thu, 14 Sep 2017 11:57:51 +0000	9,8005000000	-0,0134
Wed, 13 Sep 2017 19:31:42 +0000	9,8139000000	+0,0138
Wed, 13 Sep 2017 09:38:46 +0000	9,8001000000	+0,0082
Mon, 11 Sep 2017 09:50:10 +0000	9,7919000000	-0,0759
Sat, 09 Sep 2017 11:05:50 +0000	9,8678000000	-0,0239
Fri, 08 Sep 2017 21:52:32 +0000	9,8917000000	+0,1625
Sun, 03 Sep 2017 20:07:09 +0000	9,7292000000	+0,11
Tue, 29 Aug 2017 00:03:36 +0000	9,6192000000	-0,0009
Mon, 28 Aug 2017 20:48:55 +0000	9,6201000000	+0,0047
Thu, 24 Aug 2017 22:00:29 +0000	9,6154000000	-0,011
Tue, 22 Aug 2017 04:28:38 +0000	9,6264000000	+0,0204
Sun, 20 Aug 2017 17:58:31 +0000	9,6060000000	0
Sun, 20 Aug 2017 06:40:43 +0000	9,6060000000	0
Fri, 18 Aug 2017 22:55:43 +0000	9,6060000000	-0,0013
Thu, 10 Aug 2017 10:32:28 +0000	9,6073000000	+0,0762
Wed, 26 Jul 2017 08:26:59 +0000	9,5311000000	-0,0058
Mon, 24 Jul 2017 20:35:47 +0000	9,5369000000	+0,0317
Thu, 20 Jul 2017 23:38:59 +0000	9,5052000000	+0,0301
Sun, 16 Jul 2017 16:28:30 +0000	9,4751000000	0
Sat, 15 Jul 2017 14:56:12 +0000	9,4751000000	-0,0561
Wed, 05 Jul 2017 16:03:05 +0000	9,5312000000	+0,0061
Tue, 04 Jul 2017 17:36:12 +0000	9,5251000000	+0,0026
Thu, 29 Jun 2017 09:44:50 +0000	9,5225000000	+0,055
Tue, 27 Jun 2017 17:03:56 +0000	9,4675000000	+0,0358
Mon, 26 Jun 2017 09:50:23 +0000	9,4317000000	-0,0051
Fri, 23 Jun 2017 06:39:38 +0000	9,4368000000	-0,0193
Thu, 22 Jun 2017 11:47:51 +0000	9,4561000000	-0,0073
Fri, 16 Jun 2017 13:19:35 +0000	9,4634000000	+0,0052
Thu, 15 Jun 2017 05:18:04 +0000	9,4582000000	0
Wed, 14 Jun 2017 06:57:48 +0000	9,4582000000	-0,0099
Mon, 12 Jun 2017 01:29:03 +0000	9,4681000000	-0,0028
Sat, 10 Jun 2017 14:24:20 +0000	9,4709000000	+0,022
Fri, 09 Jun 2017 11:33:23 +0000	9,4489000000	-0,0295
Wed, 07 Jun 2017 20:51:02 +0000	9,4784000000	+0,0202
Sat, 03 Jun 2017 18:26:37 +0000	9,4582000000	+0,0545
Mon, 29 May 2017 22:56:31 +0000	9,4037000000	-0,0135
Tue, 23 May 2017 19:25:04 +0000	9,4172000000	+0,0559
Sun, 21 May 2017 14:08:39 +0000	9,3613000000	+0,0606
Sun, 14 May 2017 20:08:12 +0000	9,3007000000	-0,0123
Fri, 12 May 2017 03:49:08 +0000	9,3130000000	-0,0364
Thu, 11 May 2017 01:52:08 +0000	9,3494000000	+0,046
Mon, 08 May 2017 08:45:02 +0000	9,3034000000	-0,0133
Sat, 06 May 2017 22:06:38 +0000	9,3167000000	+0,0015
Fri, 05 May 2017 03:06:49 +0000	9,3152000000	+0,016
Tue, 02 May 2017 18:47:55 +0000	9,2992000000	-0,0174
Mon, 01 May 2017 19:03:45 +0000	9,3166000000	-0,0061
Sun, 30 Apr 2017 12:58:36 +0000	9,3227000000	+0,004
Fri, 28 Apr 2017 04:42:35 +0000	9,3187000000	+0,0148
Thu, 27 Apr 2017 13:23:43 +0000	9,3039000000	-0,0878
Sun, 23 Apr 2017 13:48:38 +0000	9,3917000000	0
Sat, 22 Apr 2017 08:55:20 +0000	9,3917000000	+0,0285
Sat, 15 Apr 2017 18:10:54 +0000	9,3632000000	+0,0104
Mon, 10 Apr 2017 19:38:02 +0000	9,3528000000	+0,0387
Sat, 08 Apr 2017 00:29:04 +0000	9,3141000000	+0,0041
Fri, 07 Apr 2017 09:55:35 +0000	9,3100000000	-0,1123
Wed, 05 Apr 2017 10:05:50 +0000	9,4223000000	-0,025
Tue, 04 Apr 2017 15:46:05 +0000	9,4473000000	+0,0432
Sat, 01 Apr 2017 06:57:09 +0000	9,4041000000	-0,0549
Mon, 27 Mar 2017 18:22:43 +0000	9,4590000000	-0,03
Sun, 26 Mar 2017 21:34:04 +0000	9,4890000000	-0,0012
Sat, 25 Mar 2017 21:58:38 +0000	9,4902000000	-0,0038
Fri, 24 Mar 2017 17:55:41 +0000	9,4940000000	-0,0017
Thu, 23 Mar 2017 17:10:03 +0000	9,4957000000	-0,0129
Wed, 22 Mar 2017 10:54:36 +0000	9,5086000000	+0,0342
Tue, 21 Mar 2017 17:00:57 +0000	9,4744000000	-0,0042
Sun, 19 Mar 2017 05:55:41 +0000	9,4786000000	+0,0007
Fri, 17 Mar 2017 22:36:03 +0000	9,4779000000	-0,0134
Thu, 16 Mar 2017 10:38:51 +0000	9,4913000000	-0,0304
Thu, 16 Mar 2017 02:36:30 +0000	9,5217000000	-0,057
Tue, 14 Mar 2017 00:54:32 +0000	9,5787000000	+0,0045
Mon, 13 Mar 2017 11:52:41 +0000	9,5742000000	-0,0979
Wed, 08 Mar 2017 21:21:19 +0000	9,6721000000	+0,0108
Tue, 07 Mar 2017 15:23:51 +0000	9,6613000000	-0,0109
Mon, 06 Mar 2017 12:38:16 +0000	9,6722000000	-0,0218
Wed, 01 Mar 2017 22:53:06 +0000	9,6940000000	-0,0152
Tue, 28 Feb 2017 11:59:46 +0000	9,7092000000	-0,0048
Tue, 28 Feb 2017 08:20:22 +0000	9,7140000000	+0,0173
Sun, 26 Feb 2017 19:06:16 +0000	9,6967000000	-0,0054
Thu, 23 Feb 2017 18:47:51 +0000	9,7021000000	-0,0228
Tue, 21 Feb 2017 20:57:05 +0000	9,7249000000	-0,0661
Thu, 16 Feb 2017 17:18:01 +0000	9,7910000000	+0,0764
Fri, 10 Feb 2017 11:14:10 +0000	9,7146000000	-0,0201
Fri, 10 Feb 2017 01:27:15 +0000	9,7347000000	-0,0548
Wed, 08 Feb 2017 10:26:22 +0000	9,7895000000	-0,008
Tue, 07 Feb 2017 07:30:53 +0000	9,7975000000	+0,0202
Sun, 05 Feb 2017 19:24:09 +0000	9,7773000000	-0,0126
Fri, 03 Feb 2017 01:58:36 +0000	9,7899000000	+0,0182
Thu, 02 Feb 2017 17:11:59 +0000	9,7717000000	-0,0313
Thu, 02 Feb 2017 05:25:13 +0000	9,8030000000	-0,0886
Sun, 29 Jan 2017 21:46:42 +0000	9,8916000000	-0,0059
Sun, 29 Jan 2017 10:10:43 +0000	9,8975000000	0
Sun, 29 Jan 2017 05:54:54 +0000	9,8975000000	+0,0007
Fri, 27 Jan 2017 15:22:20 +0000	9,8968000000	-0,0451
Mon, 23 Jan 2017 03:29:09 +0000	9,9419000000	+0,0372
Sat, 21 Jan 2017 20:42:06 +0000	9,9047000000	-0,0359
Thu, 19 Jan 2017 06:03:55 +0000	9,9406000000	+0,0671
Sun, 15 Jan 2017 01:23:54 +0000	9,8735000000	-0,0029
Thu, 05 Jan 2017 11:38:25 +0000	9,8764000000	+0,1046
Wed, 04 Jan 2017 20:29:36 +0000	9,7718000000	-0,0432
Tue, 03 Jan 2017 20:40:23 +0000	9,8150000000	+0,03
Sat, 31 Dec 2016 23:28:04 +0000	9,7850000000	0
Sat, 31 Dec 2016 10:25:48 +0000	9,7850000000	+0,0042
Fri, 30 Dec 2016 18:23:47 +0000	9,7808000000	+0,0042
Fri, 30 Dec 2016 04:46:55 +0000	9,7766000000	-0,0297
Wed, 28 Dec 2016 06:02:33 +0000	9,8063000000	+0,0203
Tue, 27 Dec 2016 16:00:21 +0000	9,7860000000	+0,009
Tue, 27 Dec 2016 09:10:06 +0000	9,7770000000	+0,0324
Mon, 26 Dec 2016 11:31:45 +0000	9,7446000000	-0,0212
Sun, 25 Dec 2016 13:07:43 +0000	9,7658000000	0
Sun, 25 Dec 2016 04:43:30 +0000	9,7658000000	0
Sat, 24 Dec 2016 21:09:03 +0000	9,7658000000	+0,0012
Fri, 23 Dec 2016 17:18:53 +0000	9,7646000000	-0,003
Wed, 21 Dec 2016 05:04:25 +0000	9,7676000000	-0,0261
Tue, 20 Dec 2016 12:40:09 +0000	9,7937000000	+0,0302
Tue, 20 Dec 2016 03:12:58 +0000	9,7635000000	+0,0147
Sun, 18 Dec 2016 18:53:11 +0000	9,7488000000	0
Sat, 17 Dec 2016 10:10:35 +0000	9,7488000000	-0,0377
Tue, 13 Dec 2016 15:21:36 +0000	9,7865000000	+0,0057
Tue, 13 Dec 2016 06:16:35 +0000	9,7808000000	+0,032
Mon, 12 Dec 2016 19:55:04 +0000	9,7488000000	-0,0214
Sat, 10 Dec 2016 17:00:40 +0000	9,7702000000	-0,0667
Wed, 07 Dec 2016 02:55:58 +0000	9,8369000000	+0,734
Tue, 06 Dec 2016 04:30:34 +0000	9,1029000000	-0,8073
Sat, 03 Dec 2016 17:00:22 +0000	9,9102000000	-0,0018
Thu, 01 Dec 2016 22:27:34 +0000	9,9120000000	+0,0007
Thu, 01 Dec 2016 17:08:54 +0000	9,9113000000	-0,0381
Tue, 29 Nov 2016 17:41:04 +0000	9,9494000000	+0,0421
Sun, 27 Nov 2016 20:15:30 +0000	9,9073000000	0
Sun, 27 Nov 2016 15:23:55 +0000	9,9073000000	0
Sun, 27 Nov 2016 05:47:54 +0000	9,9073000000	0
Sat, 26 Nov 2016 17:44:59 +0000	9,9073000000	+0,0022
Fri, 25 Nov 2016 21:37:12 +0000	9,9051000000	-0,0393
Thu, 24 Nov 2016 22:47:47 +0000	9,9444000000	+0,0184
Tue, 22 Nov 2016 16:33:14 +0000	9,9260000000	+0,0158
Tue, 22 Nov 2016 11:31:46 +0000	9,9102000000	+0,0152
Sun, 20 Nov 2016 22:12:10 +0000	9,8950000000	0
Sun, 20 Nov 2016 16:44:22 +0000	9,8950000000	-0,0002
Fri, 18 Nov 2016 18:17:49 +0000	9,8952000000	+0,0163
Fri, 18 Nov 2016 03:50:03 +0000	9,8789000000	+0,0059
Tue, 15 Nov 2016 13:22:01 +0000	9,8730000000	-0,0135
Sun, 06 Nov 2016 01:36:30 +0000	9,8865000000	-0,0206
Sat, 29 Oct 2016 15:18:33 +0000	9,9071000000	+0,0511
Tue, 25 Oct 2016 18:22:38 +0000	9,8560000000	-0,0425
Sat, 22 Oct 2016 21:55:35 +0000	9,8985000000	+0,0049
Fri, 21 Oct 2016 15:16:32 +0000	9,8936000000	-0,0191
Sat, 15 Oct 2016 06:06:09 +0000	9,9127000000	-0,089
Fri, 07 Oct 2016 10:06:08 +0000	10,0017000000	+0,0013
Thu, 06 Oct 2016 18:30:58 +0000	10,0004000000	+0,0315
Wed, 05 Oct 2016 12:07:10 +0000	9,9689000000	-0,0411
Thu, 29 Sep 2016 15:58:34 +0000	10,0100000000	+0,0111
Fri, 23 Sep 2016 20:16:11 +0000	9,9989000000	-0,0527
Sun, 18 Sep 2016 14:18:49 +0000	10,0516000000	0
Sat, 17 Sep 2016 02:07:37 +0000	10,0516000000	-0,0052
Wed, 14 Sep 2016 02:45:03 +0000	10,0568000000	+0,0376
Mon, 12 Sep 2016 09:52:12 +0000	10,0192000000	+0,0565
Sat, 03 Sep 2016 03:07:13 +0000	9,9627000000	-0,0628
Thu, 01 Sep 2016 04:41:37 +0000	10,0255000000	-0,0259
Tue, 30 Aug 2016 03:42:20 +0000	10,0514000000	-0,0138
Mon, 29 Aug 2016 02:59:12 +0000	10,0652000000	+0,0059
Sun, 28 Aug 2016 08:03:24 +0000	10,0593000000	0
Sun, 28 Aug 2016 04:37:42 +0000	10,0593000000	0
Sat, 27 Aug 2016 13:16:52 +0000	10,0593000000	-0,0037
Fri, 26 Aug 2016 01:44:36 +0000	10,0630000000	-0,0154
Wed, 24 Aug 2016 14:40:35 +0000	10,0784000000	-0,0632
Sat, 20 Aug 2016 12:55:39 +0000	10,1416000000	+0,0544
Wed, 17 Aug 2016 13:34:15 +0000	10,0872000000	+0,0218
Sun, 14 Aug 2016 17:35:54 +0000	10,0654000000	0
Sat, 13 Aug 2016 09:47:47 +0000	10,0654000000	+0,0146
Wed, 10 Aug 2016 16:10:28 +0000	10,0508000000	-0,0002
Fri, 05 Aug 2016 11:42:30 +0000	10,0510000000	+0,0099
Tue, 02 Aug 2016 05:16:31 +0000	10,0411000000	-0,0031
Sun, 31 Jul 2016 10:33:33 +0000	10,0442000000	-0,015
Fri, 29 Jul 2016 14:31:29 +0000	10,0592000000	-0,008
Wed, 27 Jul 2016 15:32:28 +0000	10,0672000000	-0,0102
Wed, 27 Jul 2016 05:21:58 +0000	10,0774000000	+0,0238
Fri, 22 Jul 2016 19:46:20 +0000	10,0536000000	-0,0093
Wed, 20 Jul 2016 18:10:56 +0000	10,0629000000	+0,0148
Wed, 20 Jul 2016 01:37:41 +0000	10,0481000000	+0,0067
Tue, 19 Jul 2016 00:07:13 +0000	10,0414000000	-0,0105
Sun, 17 Jul 2016 23:57:03 +0000	10,0519000000	+0,023
Sat, 16 Jul 2016 09:18:33 +0000	10,0289000000	-0,0052
Fri, 15 Jul 2016 19:48:15 +0000	10,0341000000	+0,0114
Wed, 13 Jul 2016 19:13:16 +0000	10,0227000000	-0,0121
Sun, 10 Jul 2016 23:39:05 +0000	10,0348000000	-0,0598
Wed, 06 Jul 2016 14:24:55 +0000	10,0946000000	-0,0024
Wed, 06 Jul 2016 00:33:51 +0000	10,0970000000	+0,0114
Mon, 04 Jul 2016 13:46:32 +0000	10,0856000000	-0,0299
Sun, 03 Jul 2016 11:37:10 +0000	10,1155000000	-0,0386
Fri, 01 Jul 2016 00:42:09 +0000	10,1541000000	0
Wed, 29 Jun 2016 21:26:45 +0000	10,1541000000	-0,0432
Wed, 29 Jun 2016 01:45:46 +0000	10,1973000000	-0,0207
Tue, 28 Jun 2016 00:26:16 +0000	10,2180000000	-0,1647
Sat, 25 Jun 2016 04:50:12 +0000	10,3827000000	0
Fri, 24 Jun 2016 22:30:05 +0000	10,3827000000	+0,1271
Wed, 22 Jun 2016 14:03:47 +0000	10,2556000000	-0,0051
Tue, 21 Jun 2016 19:11:38 +0000	10,2607000000	-0,0055
Tue, 21 Jun 2016 02:08:39 +0000	10,2662000000	+0,0582
Sun, 19 Jun 2016 21:23:17 +0000	10,2080000000	+0,0247
Fri, 17 Jun 2016 13:21:03 +0000	10,1833000000	-0,0188
Wed, 15 Jun 2016 02:58:22 +0000	10,2021000000	+0,0191
Mon, 13 Jun 2016 07:40:14 +0000	10,1830000000	-0,0046
Fri, 10 Jun 2016 15:41:13 +0000	10,1876000000	+0,0143
Thu, 09 Jun 2016 10:33:06 +0000	10,1733000000	+0,0167
Wed, 08 Jun 2016 05:49:07 +0000	10,1566000000	-0,0541
Fri, 03 Jun 2016 01:12:35 +0000	10,2107000000	-0,0005
Tue, 31 May 2016 23:31:35 +0000	10,2112000000	-0,0035
Fri, 27 May 2016 19:05:36 +0000	10,2147000000	-0,0856
Sun, 22 May 2016 12:04:28 +0000	10,3003000000	0
Fri, 20 May 2016 22:41:37 +0000	10,3003000000	+0,0579
Wed, 18 May 2016 07:49:20 +0000	10,2424000000	+0,0081
Mon, 16 May 2016 07:11:10 +0000	10,2343000000	-0,0199
Sat, 14 May 2016 20:06:19 +0000	10,2542000000	+0,0053
Thu, 12 May 2016 21:11:23 +0000	10,2489000000	+0,0051
Mon, 09 May 2016 17:42:51 +0000	10,2438000000	+0,024
Mon, 09 May 2016 07:06:25 +0000	10,2198000000	-0,0287
Sat, 07 May 2016 20:01:30 +0000	10,2485000000	+0,0119
Thu, 05 May 2016 18:43:32 +0000	10,2366000000	-0,005
Tue, 03 May 2016 03:02:28 +0000	10,2416000000	-0,0999
Mon, 02 May 2016 04:44:53 +0000	10,3415000000	+0,0809
Sun, 01 May 2016 06:05:15 +0000	10,2606000000	0
Sun, 01 May 2016 03:01:08 +0000	10,2606000000	0
Sat, 30 Apr 2016 12:04:57 +0000	10,2606000000	+0,0428
Thu, 28 Apr 2016 02:17:57 +0000	10,2178000000	-0,0491
Mon, 25 Apr 2016 15:05:54 +0000	10,2669000000	+0,0092
Sat, 23 Apr 2016 15:29:21 +0000	10,2577000000	0
Sat, 23 Apr 2016 03:40:28 +0000	10,2577000000	-0,0311
Sun, 17 Apr 2016 22:32:32 +0000	10,2888000000	+0,009
Thu, 14 Apr 2016 17:21:16 +0000	10,2798000000	+0,0035
Wed, 13 Apr 2016 16:08:49 +0000	10,2763000000	-0,0188
Sat, 09 Apr 2016 02:47:43 +0000	10,2951000000	+0,009
Wed, 06 Apr 2016 10:56:14 +0000	10,2861000000	+0,0688
Sun, 03 Apr 2016 21:40:13 +0000	10,2173000000	0
Sat, 02 Apr 2016 07:30:40 +0000	10,2173000000	-0,0477
Fri, 01 Apr 2016 13:49:50 +0000	10,2650000000	+0,0154
Thu, 31 Mar 2016 03:08:01 +0000	10,2496000000	+0,018
Tue, 29 Mar 2016 07:27:58 +0000	10,2316000000	-0,0288
Sat, 26 Mar 2016 11:47:40 +0000	10,2604000000	-0,0146
Fri, 25 Mar 2016 13:22:56 +0000	10,2750000000	+0,013
Thu, 24 Mar 2016 17:25:18 +0000	10,2620000000	-0,0076
Thu, 24 Mar 2016 12:38:34 +0000	10,2696000000	-0,0105
Thu, 24 Mar 2016 00:53:58 +0000	10,2801000000	+0,0153
Wed, 23 Mar 2016 18:58:47 +0000	10,2648000000	+0,0137
Wed, 23 Mar 2016 11:09:20 +0000	10,2511000000	-0,0129
Tue, 22 Mar 2016 01:19:49 +0000	10,2640000000	+0,0058
Mon, 21 Mar 2016 14:20:10 +0000	10,2582000000	-0,0008
Sat, 19 Mar 2016 15:43:44 +0000	10,2590000000	0
Sat, 19 Mar 2016 02:23:19 +0000	10,2590000000	-0,0568
Wed, 16 Mar 2016 09:18:33 +0000	10,3158000000	-0,0112
Wed, 16 Mar 2016 02:11:03 +0000	10,3270000000	-0,0132
Mon, 14 Mar 2016 15:22:13 +0000	10,3402000000	+0,0204
Sun, 13 Mar 2016 17:46:09 +0000	10,3198000000	0
Sat, 12 Mar 2016 13:07:59 +0000	10,3198000000	+0,0147
Wed, 09 Mar 2016 23:37:46 +0000	10,3051000000	-0,0426
Tue, 08 Mar 2016 23:18:33 +0000	10,3477000000	+0,0795
Sun, 06 Mar 2016 07:15:35 +0000	10,2682000000	0
Sat, 05 Mar 2016 10:53:57 +0000	10,2682000000	-0,0272
Fri, 04 Mar 2016 15:31:50 +0000	10,2954000000	+0,0093
Fri, 04 Mar 2016 01:03:42 +0000	10,2861000000	-0,0175
Thu, 03 Mar 2016 04:18:05 +0000	10,3036000000	-0,0123
Wed, 02 Mar 2016 11:23:49 +0000	10,3159000000	-0,1089
Mon, 29 Feb 2016 03:27:50 +0000	10,4248000000	-0,0927
Fri, 26 Feb 2016 01:30:38 +0000	10,5175000000	+0,0437
Thu, 25 Feb 2016 02:51:48 +0000	10,4738000000	-0,0655
Sun, 21 Feb 2016 17:30:56 +0000	10,5393000000	+0,0005
Fri, 19 Feb 2016 07:33:13 +0000	10,5388000000	+0,0296
Thu, 18 Feb 2016 13:06:51 +0000	10,5092000000	+0,0013
Tue, 16 Feb 2016 16:22:12 +0000	10,5079000000	+0,0072
Tue, 16 Feb 2016 12:28:07 +0000	10,5007000000	+0,0159
Mon, 15 Feb 2016 09:13:39 +0000	10,4848000000	+0,1624
Sat, 06 Feb 2016 08:31:26 +0000	10,3224000000	+0,0307
Thu, 04 Feb 2016 17:13:33 +0000	10,2917000000	-0,0233
Wed, 03 Feb 2016 23:18:13 +0000	10,3150000000	-0,0073
Sat, 30 Jan 2016 17:30:27 +0000	10,3223000000	+0,003
Fri, 29 Jan 2016 14:52:59 +0000	10,3193000000	-0,033
Wed, 27 Jan 2016 18:51:08 +0000	10,3523000000	+0,0812
Sat, 23 Jan 2016 14:54:53 +0000	10,2711000000	0
Fri, 22 Jan 2016 23:58:00 +0000	10,2711000000	-0,0036
Fri, 22 Jan 2016 19:51:45 +0000	10,2747000000	-0,0294
Fri, 22 Jan 2016 03:28:46 +0000	10,3041000000	-0,0129
Thu, 21 Jan 2016 21:06:48 +0000	10,3170000000	-0,0161
Thu, 21 Jan 2016 09:23:50 +0000	10,3331000000	+0,0452
Tue, 19 Jan 2016 04:20:54 +0000	10,2879000000	-0,038
Sun, 17 Jan 2016 21:36:01 +0000	10,3259000000	0
Sat, 16 Jan 2016 20:42:07 +0000	10,3259000000	+0,1555
Wed, 13 Jan 2016 17:59:17 +0000	10,1704000000	-0,0009
Tue, 12 Jan 2016 00:29:06 +0000	10,1713000000	-0,0161
Sat, 09 Jan 2016 00:36:03 +0000	10,1874000000	+0,0726
Fri, 08 Jan 2016 10:49:43 +0000	10,1148000000	-0,0178
Fri, 08 Jan 2016 01:11:58 +0000	10,1326000000	+0,0155
Thu, 07 Jan 2016 07:34:18 +0000	10,1171000000	-0,0764
Tue, 05 Jan 2016 21:56:14 +0000	10,1935000000	+0,0221
Sat, 02 Jan 2016 09:59:57 +0000	10,1714000000	-0,0296
Fri, 01 Jan 2016 22:02:17 +0000	10,2010000000	+0,0111
Mon, 28 Dec 2015 17:21:11 +0000	10,1899000000	-0,0385
Sun, 27 Dec 2015 10:02:42 +0000	10,2284000000	0
Sun, 27 Dec 2015 06:04:40 +0000	10,2284000000	+0,0256
Fri, 25 Dec 2015 00:08:45 +0000	10,2028000000	-0,0196
Tue, 22 Dec 2015 20:11:42 +0000	10,2224000000	-0,012
Tue, 22 Dec 2015 11:14:59 +0000	10,2344000000	-0,0019
Mon, 21 Dec 2015 14:42:42 +0000	10,2363000000	+0,007
Mon, 21 Dec 2015 04:26:59 +0000	10,2293000000	+0,0006
Sat, 19 Dec 2015 23:03:18 +0000	10,2287000000	0
Sat, 19 Dec 2015 10:00:15 +0000	10,2287000000	-0,0114
Thu, 17 Dec 2015 11:45:22 +0000	10,2401000000	-0,1264
Tue, 15 Dec 2015 11:29:11 +0000	10,3665000000	-0,0571
Mon, 14 Dec 2015 23:14:42 +0000	10,4236000000	+0,026
Sun, 13 Dec 2015 00:16:47 +0000	10,3976000000	-0,0082
Wed, 09 Dec 2015 13:47:07 +0000	10,4058000000	-0,0116
Tue, 08 Dec 2015 20:17:16 +0000	10,4174000000	+0,0076
Sun, 06 Dec 2015 20:11:23 +0000	10,4098000000	0
Sat, 05 Dec 2015 16:12:29 +0000	10,4098000000	-0,0019
Thu, 03 Dec 2015 01:22:49 +0000	10,4117000000	+0,0123
Wed, 02 Dec 2015 04:48:53 +0000	10,3994000000	+0,0067
Tue, 01 Dec 2015 15:00:54 +0000	10,3927000000	-0,0381
Fri, 27 Nov 2015 09:49:17 +0000	10,4308000000	+10
Thu, 26 Nov 2015 21:45:33 +0000	10,4307000000	+0,0098
Thu, 26 Nov 2015 07:10:54 +0000	10,4209000000	+0,064
Fri, 20 Nov 2015 07:19:37 +0000	10,3569000000	-0,0036
Thu, 19 Nov 2015 20:56:16 +0000	10,3605000000	-0,0002
Thu, 19 Nov 2015 09:59:02 +0000	10,3607000000	+0,0075
Wed, 18 Nov 2015 15:14:46 +0000	10,3532000000	+0,0114
Tue, 17 Nov 2015 21:41:50 +0000	10,3418000000	-0,0142
Mon, 16 Nov 2015 10:54:11 +0000	10,3560000000	-0,0168
Sat, 14 Nov 2015 14:27:17 +0000	10,3728000000	-0,0039
Fri, 13 Nov 2015 16:45:57 +0000	10,3767000000	+0,0026
Mon, 09 Nov 2015 07:04:14 +0000	10,3741000000	+0,0422
Wed, 04 Nov 2015 11:22:34 +0000	10,3319000000	-0,0263
Mon, 02 Nov 2015 12:13:22 +0000	10,3582000000	+0,0034
Sun, 01 Nov 2015 00:50:21 +0000	10,3548000000	+0,009
Fri, 30 Oct 2015 10:48:45 +0000	10,3458000000	+0,1233
Tue, 27 Oct 2015 10:00:46 +0000	10,2225000000	+0,0028
Tue, 20 Oct 2015 08:01:19 +0000	10,2197000000	+0,0309
Sat, 17 Oct 2015 02:58:53 +0000	10,1888000000	-0,0307
Wed, 14 Oct 2015 18:03:44 +0000	10,2195000000	-0,0292
Mon, 12 Oct 2015 13:19:54 +0000	10,2487000000	+0,0421
Sun, 11 Oct 2015 14:24:12 +0000	10,2066000000	+0,0113
Fri, 09 Oct 2015 18:35:47 +0000	10,1953000000	-0,1214
Thu, 01 Oct 2015 05:22:44 +0000	10,3167000000	-0,0642
Mon, 28 Sep 2015 08:28:05 +0000	10,3809000000	+0,0099
Fri, 25 Sep 2015 19:22:21 +0000	10,3710000000	+0,0245
Wed, 23 Sep 2015 06:08:48 +0000	10,3465000000	+0,0218
Mon, 21 Sep 2015 23:36:20 +0000	10,3247000000	-0,0201
Sun, 20 Sep 2015 07:25:02 +0000	10,3448000000	0
Sat, 19 Sep 2015 16:38:02 +0000	10,3448000000	-0,0801
Tue, 15 Sep 2015 19:55:00 +0000	10,4249000000	+0,018
Sun, 13 Sep 2015 21:05:02 +0000	10,4069000000	+0,0153
Sun, 13 Sep 2015 07:28:09 +0000	10,3916000000	0
Fri, 11 Sep 2015 23:05:47 +0000	10,3916000000	+0,0253
Sat, 22 Aug 2015 02:28:50 +0000	10,3663000000	+0,1097
Thu, 20 Aug 2015 09:47:57 +0000	10,2566000000	+0,0648
Sat, 15 Aug 2015 22:01:54 +0000	10,1918000000	0
Sat, 15 Aug 2015 04:44:29 +0000	10,1918000000	+0,0068
Thu, 13 Aug 2015 20:40:24 +0000	10,1850000000	-0,0218
Thu, 13 Aug 2015 17:32:29 +0000	10,2068000000	-0,0553
Thu, 06 Aug 2015 17:11:23 +0000	10,2621000000	-0,0051
Thu, 06 Aug 2015 06:42:07 +0000	10,2672000000	-0,0374
Sun, 02 Aug 2015 08:28:11 +0000	10,3046000000	+0,0166
Fri, 31 Jul 2015 13:36:27 +0000	10,2880000000	-0,0404
Thu, 30 Jul 2015 19:04:51 +0000	10,3284000000	+0,0261
Thu, 30 Jul 2015 07:10:14 +0000	10,3023000000	+0,0361
Thu, 23 Jul 2015 09:35:45 +0000	10,2662000000	+0,045
Mon, 20 Jul 2015 00:05:34 +0000	10,2212000000	-0,0038
Fri, 17 Jul 2015 10:31:21 +0000	10,2250000000	+0,004
Fri, 17 Jul 2015 05:36:47 +0000	10,2210000000	+0,0109
Wed, 15 Jul 2015 02:07:23 +0000	10,2101000000	+0,0047
Tue, 14 Jul 2015 18:50:10 +0000	10,2054000000	+0,0079
Tue, 14 Jul 2015 14:58:57 +0000	10,1975000000	-0,0248
Tue, 14 Jul 2015 08:26:00 +0000	10,2223000000	-0,0129
Mon, 13 Jul 2015 12:51:00 +0000	10,2352000000	+0,0151
Mon, 13 Jul 2015 07:45:26 +0000	10,2201000000	+0,0193
Sun, 12 Jul 2015 12:48:51 +0000	10,2008000000	0
Sun, 12 Jul 2015 06:32:05 +0000	10,2008000000	+0,0067
Tue, 07 Jul 2015 03:03:07 +0000	10,1941000000	-0,0471
Thu, 02 Jul 2015 05:24:46 +0000	10,2412000000	+0,0251
Sat, 27 Jun 2015 00:20:19 +0000	10,2161000000	-0,0138
Mon, 22 Jun 2015 17:07:38 +0000	10,2299000000	-0,0973
Sat, 13 Jun 2015 18:29:40 +0000	10,3272000000	+0,0237
Wed, 10 Jun 2015 05:09:21 +0000	10,3035000000	-0,0314
Sat, 06 Jun 2015 09:45:52 +0000	10,3349000000	+0,0551
Sun, 31 May 2015 09:08:52 +0000	10,2798000000	-0,0381
Wed, 27 May 2015 16:50:06 +0000	10,3179000000	+0,0824
Fri, 22 May 2015 14:38:13 +0000	10,2355000000	+0,0109
Sat, 16 May 2015 06:51:21 +0000	10,2246000000	-0,0261
Fri, 08 May 2015 16:47:47 +0000	10,2507000000	-0,078
Fri, 08 May 2015 00:37:05 +0000	10,3287000000	+0,1233
Tue, 05 May 2015 18:17:31 +0000	10,2054000000	-0,0505
Fri, 01 May 2015 21:50:06 +0000	10,2559000000	+0,0825
Tue, 28 Apr 2015 12:03:42 +0000	10,1734000000	-0,1218
Sat, 25 Apr 2015 16:32:56 +0000	10,2952000000	+0,0345
Fri, 24 Apr 2015 12:12:30 +0000	10,2607000000	+0,2275
Sat, 11 Apr 2015 20:08:21 +0000	10,0332000000	-0,1106
Mon, 06 Apr 2015 11:37:25 +0000	10,1438000000	+0,1216
Sun, 08 Mar 2015 08:54:28 +0000	10,0222000000	+0,1577
Fri, 27 Feb 2015 00:00:06 +0000	9,8645000000	-0,0281
Thu, 26 Feb 2015 03:11:37 +0000	9,8926000000	-0,0331
Wed, 18 Feb 2015 20:06:47 +0000	9,9257000000	-0,0838
Wed, 11 Feb 2015 17:35:01 +0000	10,0095000000	+0,0747
Sat, 07 Feb 2015 17:11:48 +0000	9,9348000000	+0,047
Wed, 04 Feb 2015 18:25:35 +0000	9,8878000000	-0,0461
Sun, 01 Feb 2015 11:01:38 +0000	9,9339000000	+0,0956
Mon, 26 Jan 2015 11:23:39 +0000	9,8383000000	-0,0974
Wed, 21 Jan 2015 01:16:34 +0000	9,9357000000	+0,0106
Sun, 18 Jan 2015 13:27:04 +0000	9,9251000000	0
Sun, 18 Jan 2015 05:18:44 +0000	9,9251000000	-0,1458
Mon, 12 Jan 2015 07:45:03 +0000	10,0709000000	-0,1148
Sat, 10 Jan 2015 11:03:52 +0000	10,1857000000	+0,0122
Thu, 08 Jan 2015 07:48:34 +0000	10,1735000000	-0,0174
Sat, 03 Jan 2015 13:07:44 +0000	10,1909000000	+0,0086
Wed, 31 Dec 2014 15:47:15 +0000	10,1823000000	-0,0587
Sat, 27 Dec 2014 23:31:54 +0000	10,2410000000	-0,0036
Fri, 26 Dec 2014 05:42:29 +0000	10,2446000000	+0,0666
Mon, 22 Dec 2014 04:30:36 +0000	10,1780000000	+0,0459
Fri, 19 Dec 2014 03:43:21 +0000	10,1321000000	+0,0484
Wed, 10 Dec 2014 21:21:49 +0000	10,0837000000	+0,0211
Fri, 05 Dec 2014 02:38:26 +0000	10,0626000000	-0,0045
Thu, 27 Nov 2014 20:15:11 +0000	10,0671000000	-0,0158
Thu, 27 Nov 2014 09:23:48 +0000	10,0829000000	-0,0306
Fri, 21 Nov 2014 02:35:23 +0000	10,1135000000	+0,0019
Thu, 20 Nov 2014 11:46:45 +0000	10,1116000000	+0,0246
Mon, 17 Nov 2014 19:22:35 +0000	10,0870000000	+0,016
Sat, 15 Nov 2014 09:46:21 +0000	10,0710000000	+0,0353
Thu, 13 Nov 2014 09:12:51 +0000	10,0357000000	-0,0051
Wed, 05 Nov 2014 06:48:34 +0000	10,0408000000	+0,0119
Wed, 29 Oct 2014 04:50:45 +0000	10,0289000000	+0,0073
Tue, 28 Oct 2014 01:08:37 +0000	10,0216000000	+0,0041
Sun, 26 Oct 2014 17:18:13 +0000	10,0175000000	0
Sun, 26 Oct 2014 13:05:28 +0000	10,0175000000	+0,0134
Thu, 23 Oct 2014 00:48:33 +0000	10,0041000000	+0,0028
Wed, 22 Oct 2014 14:13:05 +0000	10,0013000000	-0,0021
Mon, 20 Oct 2014 06:15:58 +0000	10,0034000000	-0,032
Fri, 17 Oct 2014 20:48:24 +0000	10,0354000000	+0,0196
Wed, 15 Oct 2014 03:03:33 +0000	10,0158000000	-0,0115
Tue, 14 Oct 2014 13:51:46 +0000	10,0273000000	+0,0392
Sat, 11 Oct 2014 02:32:27 +0000	9,9881000000	+0,0038
Fri, 10 Oct 2014 08:20:47 +0000	9,9843000000	-0,019
Tue, 07 Oct 2014 17:57:43 +0000	10,0033000000	-0,0529
Wed, 01 Oct 2014 16:09:08 +0000	10,0562000000	+0,0432
Mon, 29 Sep 2014 16:08:52 +0000	10,0130000000	-0,0041
Fri, 26 Sep 2014 13:30:52 +0000	10,0171000000	+0,0852
Wed, 24 Sep 2014 00:34:57 +0000	9,9319000000	+0,0002
Tue, 23 Sep 2014 11:01:24 +0000	9,9317000000	+0,0257
Sat, 20 Sep 2014 20:46:33 +0000	9,9060000000	-0,024
Tue, 16 Sep 2014 04:31:59 +0000	9,9300000000	+0,002
Mon, 15 Sep 2014 06:42:59 +0000	9,9280000000	+0,0155
Sat, 13 Sep 2014 22:59:28 +0000	9,9125000000	0
Sat, 13 Sep 2014 03:22:39 +0000	9,9125000000	-0,0267
Fri, 12 Sep 2014 00:36:21 +0000	9,9392000000	+0,0134
Thu, 11 Sep 2014 01:59:04 +0000	9,9258000000	+0,0755
Sun, 31 Aug 2014 09:40:12 +0000	9,8503000000	+0,0033
Fri, 29 Aug 2014 17:29:12 +0000	9,8470000000	+0,0009
Thu, 28 Aug 2014 09:51:59 +0000	9,8461000000	+0,019
Mon, 25 Aug 2014 11:55:38 +0000	9,8271000000	+0,0018
Sat, 23 Aug 2014 13:39:01 +0000	9,8253000000	-0,055
Fri, 15 Aug 2014 04:38:29 +0000	9,8803000000	+0,0019
Thu, 14 Aug 2014 19:05:00 +0000	9,8784000000	-0,0729
Tue, 12 Aug 2014 18:12:24 +0000	9,9513000000	+0,0639
Tue, 05 Aug 2014 20:25:29 +0000	9,8874000000	+0,1881
Sun, 27 Jul 2014 13:31:48 +0000	9,6993000000	+0,012
Wed, 16 Jul 2014 15:57:09 +0000	9,6873000000	+0,0275
Mon, 14 Jul 2014 02:19:21 +0000	9,6598000000	-0,0157
Sun, 13 Jul 2014 11:03:19 +0000	9,6755000000	+0,0044
Fri, 11 Jul 2014 23:03:02 +0000	9,6711000000	+0,033
Wed, 09 Jul 2014 14:16:31 +0000	9,6381000000	+0,0429
Thu, 03 Jul 2014 05:45:43 +0000	9,5952000000	-0,0408
Thu, 26 Jun 2014 00:05:50 +0000	9,6360000000	-0,0084
Tue, 24 Jun 2014 10:01:57 +0000	9,6444000000	-0,019
Fri, 20 Jun 2014 09:45:09 +0000	9,6634000000	+0,0523
Sat, 14 Jun 2014 17:34:16 +0000	9,6111000000	+0,0926
Wed, 11 Jun 2014 11:05:50 +0000	9,5185000000	+0,0633
Mon, 09 Jun 2014 01:37:45 +0000	9,4552000000	-0,0112
Fri, 06 Jun 2014 12:47:04 +0000	9,4664000000	+0,024
Thu, 29 May 2014 15:04:32 +0000	9,4424000000	+0,066
Thu, 22 May 2014 13:14:25 +0000	9,3764000000	-0,2902
Tue, 06 May 2014 06:57:10 +0000	9,6666000000	+0,0537
Sat, 03 May 2014 01:55:13 +0000	9,6129000000	-0,0582
Sun, 06 Apr 2014 15:50:51 +0000	9,6711000000	+0,0336
Sat, 29 Mar 2014 21:31:12 +0000	9,6375000000	-0,2476
Mon, 17 Mar 2014 11:57:50 +0000	9,8851000000	-0,0261
Mon, 10 Mar 2014 19:45:16 +0000	9,9112000000	-0,1376
Sat, 01 Mar 2014 13:52:52 +0000	10,0488000000	-0,2408
Mon, 10 Feb 2014 09:52:37 +0000	10,2896000000	-0,0521
Fri, 31 Jan 2014 19:36:29 +0000	10,3417000000	+0,0733
Wed, 29 Jan 2014 06:57:38 +0000	10,2684000000	+0,0898
Wed, 15 Jan 2014 16:23:43 +0000	10,1786000000	-0,0364
Mon, 30 Dec 2013 05:03:16 +0000	10,2150000000	-0,0188
Fri, 20 Dec 2013 03:21:58 +0000	10,2338000000	+0,1179
Mon, 09 Dec 2013 03:38:03 +0000	10,1159000000	+0,0406714
Sun, 03 Nov 2013 20:24:21 +0000	10,0752286000	-0,0167198
Sun, 03 Nov 2013 10:50:51 +0000	10,0919484000	+0,0012404
Wed, 30 Oct 2013 07:49:58 +0000	10,0907080000	-0,0054836
Sun, 27 Oct 2013 06:21:41 +0000	10,0961916000	-0,0129027
Wed, 23 Oct 2013 08:46:22 +0000	10,1090943000	+0,0320339
Tue, 15 Oct 2013 04:10:45 +0000	10,0770604000	-0,0167977
Tue, 08 Oct 2013 10:02:09 +0000	10,0938581000	+0,0724484
Fri, 04 Oct 2013 22:34:44 +0000	10,0214097000	-0,1814626
Tue, 01 Oct 2013 11:59:49 +0000	10,2028723000	0
Sat, 28 Sep 2013 23:39:23 +0000	10,2028723000	0
Thu, 26 Sep 2013 23:07:18 +0000	10,2028723000	-0,0296698
Mon, 23 Sep 2013 16:59:12 +0000	10,2325421000	-0,1229895
Sat, 14 Sep 2013 12:35:28 +0000	10,3555316000	-0,303067
Tue, 10 Sep 2013 04:47:32 +0000	10,6585986000	-0,1417451
Mon, 02 Sep 2013 15:59:22 +0000	10,8003437000	-0,3230139
Wed, 28 Aug 2013 12:51:50 +0000	11,1233576000	+0,6178893
Wed, 21 Aug 2013 22:48:35 +0000	10,5054683000	+0,59417651
Sun, 11 Aug 2013 10:01:48 +0000	9,9112917900	-0,05681477
Sat, 03 Aug 2013 21:05:37 +0000	9,9681065600	+0,33263451
Mon, 29 Jul 2013 00:10:49 +0000	9,6354720500	0
Sat, 27 Jul 2013 12:28:20 +0000	9,6354720500	-0,03693355
Mon, 22 Jul 2013 18:15:00 +0000	9,6724056000	-0,13152776
Wed, 10 Jul 2013 22:37:13 +0000	9,8039333600	-0,03632975
Sat, 06 Jul 2013 14:08:40 +0000	9,8402631100	+0,11850216
Tue, 25 Jun 2013 00:06:10 +0000	9,7217609500	+0,05829485
Sun, 23 Jun 2013 17:52:13 +0000	9,6634661000	+0,176212
Thu, 13 Jun 2013 16:12:26 +0000	9,4872541000	+0,0603099
Thu, 13 Jun 2013 01:48:42 +0000	9,4269442000	-0,13433893
Tue, 11 Jun 2013 10:29:01 +0000	9,5612831300	+0,33986547
Sun, 02 Jun 2013 16:50:04 +0000	9,2214176600	0
Sat, 01 Jun 2013 18:52:40 +0000	9,2214176600	+0,11939735
Sun, 26 May 2013 12:50:49 +0000	9,1020203100	0
Sat, 25 May 2013 17:12:45 +0000	9,1020203100	0
Sat, 25 May 2013 12:56:28 +0000	9,1020203100	+0,12508411
Tue, 21 May 2013 10:02:30 +0000	8,9769362000	+0,01955374
Mon, 20 May 2013 20:12:06 +0000	8,9573824600	+0,05720187
Sun, 19 May 2013 23:09:38 +0000	8,9001805900	-0,02333107
Thu, 16 May 2013 22:05:06 +0000	8,9235116600	+0,0336034
Tue, 14 May 2013 19:14:17 +0000	8,8899082600	-0,04419325
Sat, 11 May 2013 12:07:53 +0000	8,9341015100	+0,19406815
Sun, 05 May 2013 21:59:50 +0000	8,7400333600	-0,08702367
Mon, 29 Apr 2013 00:43:24 +0000	8,8270570300	+0,01518176
Fri, 26 Apr 2013 23:40:35 +0000	8,8118752700	+0,07886923
Sun, 21 Apr 2013 09:45:25 +0000	8,7330060400	-0,08430586
Sun, 07 Apr 2013 17:43:19 +0000	8,8173119000	-0,0279262
Fri, 05 Apr 2013 10:51:28 +0000	8,8452381000	+0,12553703
Mon, 25 Mar 2013 19:50:36 +0000	8,7197010700	+0,02588085
Mon, 18 Mar 2013 00:58:18 +0000	8,6938202200	0
Sun, 17 Mar 2013 07:18:22 +0000	8,6938202200	-0,04488525
Wed, 13 Mar 2013 21:59:33 +0000	8,7387054700	-0,00492329
Sun, 10 Mar 2013 12:59:49 +0000	8,7436287600	0
Sat, 09 Mar 2013 15:07:01 +0000	8,7436287600	-0,07844702
Mon, 04 Mar 2013 22:32:33 +0000	8,8220757800	+0,14071728
Tue, 26 Feb 2013 22:44:17 +0000	8,6813585000	-0,0066861
Tue, 26 Feb 2013 12:55:25 +0000	8,6880446000	+0,02683003
Fri, 15 Feb 2013 21:12:59 +0000	8,6612145700	+0,02598124
Thu, 14 Feb 2013 00:54:09 +0000	8,6352333300	-0,02037437
Tue, 12 Feb 2013 10:15:39 +0000	8,6556077000	+0,0194447
Mon, 11 Feb 2013 17:44:57 +0000	8,6361630000	+0,1066887
Wed, 06 Feb 2013 14:12:46 +0000	8,5294743000	-0,02163185
Sun, 03 Feb 2013 12:57:43 +0000	8,5511061500	+0,00409079
Sat, 02 Feb 2013 10:10:35 +0000	8,5470153600	-0,08196579
Wed, 30 Jan 2013 00:35:40 +0000	8,6289811500	-0,01386064
Fri, 25 Jan 2013 01:03:11 +0000	8,6428417900	-0,15595504
Wed, 16 Jan 2013 08:37:44 +0000	8,7987968300	+0,04256113
Mon, 14 Jan 2013 14:34:21 +0000	8,7562357000	-0,00965915
Sun, 13 Jan 2013 23:23:22 +0000	8,7658948500	-0,04183753
Thu, 10 Jan 2013 00:48:25 +0000	8,8077323800	-0,12297225
Wed, 28 Nov 2012 20:06:43 +0000	8,9307046300	+0,08471202
Sat, 17 Nov 2012 21:22:40 +0000	8,8459926100	+0,04396521
Wed, 14 Nov 2012 13:40:47 +0000	8,8020274000	+0,0664573
Sat, 10 Nov 2012 00:45:21 +0000	8,7355701000	+0,11428297
Sun, 04 Nov 2012 23:04:31 +0000	8,6212871300	+0,05279068
Fri, 26 Oct 2012 07:02:10 +0000	8,5684964500	+0,12432837
Sun, 14 Oct 2012 12:41:33 +0000	8,4441680800	+0,02190585
Wed, 10 Oct 2012 19:57:31 +0000	8,4222622300	-0,04979974
Fri, 21 Sep 2012 12:28:40 +0000	8,4720619700	-0,28348004
Thu, 13 Sep 2012 13:53:35 +0000	8,7555420100	+0,00988658
Sat, 01 Sep 2012 04:04:06 +0000	8,7456554300	+0,00615077
Wed, 22 Aug 2012 09:29:49 +0000	8,7395046600	+0,01272658
Wed, 15 Aug 2012 10:26:05 +0000	8,7267780800	+0,06367707
Fri, 10 Aug 2012 09:36:29 +0000	8,6631010100	-0,01938437
Thu, 09 Aug 2012 10:44:52 +0000	8,6824853800	+0,03545895
Wed, 08 Aug 2012 05:05:43 +0000	8,6470264300	-0,08821209
Wed, 01 Aug 2012 08:16:54 +0000	8,7352385200	+0,07810987
Sun, 29 Jul 2012 06:11:13 +0000	8,6571286500	-0,0766719
Wed, 11 Jul 2012 15:44:25 +0000	8,7338005500	-0,12573764
Mon, 25 Jun 2012 12:32:28 +0000	8,8595381900	+0,10009396
Wed, 13 Jun 2012 02:20:48 +0000	8,7594442300	+0,0001116
Tue, 12 Jun 2012 23:10:59 +0000	8,7593326300	+0,05984244
Mon, 11 Jun 2012 06:30:44 +0000	8,6994901900	-0,02364227
Wed, 06 Jun 2012 03:30:24 +0000	8,7231324600	-0,00172501
Sat, 26 May 2012 22:38:43 +0000	8,7248574700	-0,13512005
Thu, 24 May 2012 20:42:43 +0000	8,8599775200	-0,00192885
Wed, 23 May 2012 17:12:43 +0000	8,8619063700	+0,25237218
Sun, 20 May 2012 19:07:12 +0000	8,6095341900	+0,12292179
Sat, 12 May 2012 00:14:36 +0000	8,4866124000	+0,09997465
Mon, 07 May 2012 17:57:33 +0000	8,3866377500	-0,0774707
Sun, 06 May 2012 04:54:28 +0000	8,4641084500	+0,13826457
Wed, 25 Apr 2012 10:45:09 +0000	8,3258438800	+0,14333653
Mon, 16 Apr 2012 00:34:39 +0000	8,1825073500	+0,29951645
Sun, 11 Mar 2012 10:48:03 +0000	7,8829909000	-0,08714635
Wed, 07 Mar 2012 01:35:53 +0000	7,9701372500	+0,17130285
Mon, 30 Jan 2012 23:16:45 +0000	7,7988344000	-0,09922482
Tue, 24 Jan 2012 16:33:53 +0000	7,8980592200	-0,32038587
Wed, 11 Jan 2012 15:19:33 +0000	8,2184450900	+0,18354473
Sat, 03 Dec 2011 13:58:19 +0000	8,0349003600	+0,0001533
Fri, 02 Dec 2011 23:52:54 +0000	8,0347470600	+0,30747879
Sat, 05 Nov 2011 06:15:21 +0000	7,7272682700	-0,01815325
Fri, 04 Nov 2011 20:01:31 +0000	7,7454215200	+0,05056696
Sun, 09 Oct 2011 20:02:51 +0000	7,6948545600	-0,0075562
Fri, 07 Oct 2011 07:54:32 +0000	7,7024107600	+0,28789318
Sun, 18 Sep 2011 04:51:04 +0000	7,4145175800	0
Sat, 17 Sep 2011 02:27:02 +0000	7,4145175800	-0,01416224
Fri, 16 Sep 2011 14:07:57 +0000	7,4286798200	-0,0419562
Wed, 14 Sep 2011 23:29:22 +0000	7,4706360200	+0,07918182
Tue, 13 Sep 2011 04:13:24 +0000	7,3914542000	+0,0903022
Sun, 11 Sep 2011 00:09:10 +0000	7,3011520000	+0,14772496
Mon, 22 Aug 2011 18:12:27 +0000	7,1534270400	+0,01325079
Mon, 22 Aug 2011 06:24:25 +0000	7,1401762500	-0,00424638
Sun, 21 Aug 2011 22:44:21 +0000	7,1444226300	0
Sun, 21 Aug 2011 07:06:18 +0000	7,1444226300	+0,10566749
Sun, 14 Aug 2011 22:27:43 +0000	7,0387551400	-0,06550704
Sat, 13 Aug 2011 10:41:00 +0000	7,1042621800	+0,18614637
Sun, 05 Jun 2011 12:44:07 +0000	6,9181158100	0

Please note that CNY to INR currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 03 Apr 2018 19:29:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Indian rupee exchange chart

Note: The Chinese yuan to Indian rupee chart allow you to see for free currency exchange rate graph history for the CNY/INR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Indian rupee pair for a period of 2494 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.