Exchange Currency

CNY/INR


The exchange rate as of today for CNY/INR is CNY per INR, which means that with 100 Chinese yuan you can buy Indian rupees.

Below you will find information about historical currency exchange rates for CNY/INR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or INR currencies.
  


CNY to INR exchange rate history

Date Exchange Rate Variation
increased 10,3290000000 +0,0625
increased 10,2665000000 +0,4942
decreased 9,7723000000 -0,0102
not_changed 9,7825000000 0
increased 9,7825000000 +0,0428
decreased 9,7397000000 -0,0263
decreased 9,7660000000 -0,0047
decreased 9,7707000000 -0,0243
decreased 9,7950000000 -0,0332
not_changed 9,8282000000 0
increased 9,8282000000 +0,0046
decreased 9,8236000000 -0,0071
increased 9,8307000000 +0,0088
increased 9,8219000000 +0,0016
decreased 9,8203000000 -0,0016
decreased 9,8219000000 -0,0151
decreased 9,8370000000 -0,0319
increased 9,8689000000 +0,0433
not_changed 9,8256000000 0
decreased 9,8256000000 -0,0218
increased 9,8474000000 +0,0361
increased 9,8113000000 +0,0277
decreased 9,7836000000 -0,0341
decreased 9,8177000000 -0,0166
increased 9,8343000000 +0,0338
decreased 9,8005000000 -0,0134
increased 9,8139000000 +0,0138
increased 9,8001000000 +0,0082
decreased 9,7919000000 -0,0759
decreased 9,8678000000 -0,0239
increased 9,8917000000 +0,1625
increased 9,7292000000 +0,11
decreased 9,6192000000 -0,0009
increased 9,6201000000 +0,0047
decreased 9,6154000000 -0,011
increased 9,6264000000 +0,0204
not_changed 9,6060000000 0
not_changed 9,6060000000 0
decreased 9,6060000000 -0,0013
increased 9,6073000000 +0,0762
decreased 9,5311000000 -0,0058
increased 9,5369000000 +0,0317
increased 9,5052000000 +0,0301
not_changed 9,4751000000 0
decreased 9,4751000000 -0,0561
increased 9,5312000000 +0,0061
increased 9,5251000000 +0,0026
increased 9,5225000000 +0,055
increased 9,4675000000 +0,0358
decreased 9,4317000000 -0,0051
decreased 9,4368000000 -0,0193
decreased 9,4561000000 -0,0073
increased 9,4634000000 +0,0052
not_changed 9,4582000000 0
decreased 9,4582000000 -0,0099
decreased 9,4681000000 -0,0028
increased 9,4709000000 +0,022
decreased 9,4489000000 -0,0295
increased 9,4784000000 +0,0202
increased 9,4582000000 +0,0545
decreased 9,4037000000 -0,0135
increased 9,4172000000 +0,0559
increased 9,3613000000 +0,0606
decreased 9,3007000000 -0,0123
decreased 9,3130000000 -0,0364
increased 9,3494000000 +0,046
decreased 9,3034000000 -0,0133
increased 9,3167000000 +0,0015
increased 9,3152000000 +0,016
decreased 9,2992000000 -0,0174
decreased 9,3166000000 -0,0061
increased 9,3227000000 +0,004
increased 9,3187000000 +0,0148
decreased 9,3039000000 -0,0878
not_changed 9,3917000000 0
increased 9,3917000000 +0,0285
increased 9,3632000000 +0,0104
increased 9,3528000000 +0,0387
increased 9,3141000000 +0,0041
decreased 9,3100000000 -0,1123
decreased 9,4223000000 -0,025
increased 9,4473000000 +0,0432
decreased 9,4041000000 -0,0549
decreased 9,4590000000 -0,03
decreased 9,4890000000 -0,0012
decreased 9,4902000000 -0,0038
decreased 9,4940000000 -0,0017
decreased 9,4957000000 -0,0129
increased 9,5086000000 +0,0342
decreased 9,4744000000 -0,0042
increased 9,4786000000 +0,0007
decreased 9,4779000000 -0,0134
decreased 9,4913000000 -0,0304
decreased 9,5217000000 -0,057
increased 9,5787000000 +0,0045
decreased 9,5742000000 -0,0979
increased 9,6721000000 +0,0108
decreased 9,6613000000 -0,0109
decreased 9,6722000000 -0,0218
decreased 9,6940000000 -0,0152
decreased 9,7092000000 -0,0048
increased 9,7140000000 +0,0173
decreased 9,6967000000 -0,0054
decreased 9,7021000000 -0,0228
decreased 9,7249000000 -0,0661
increased 9,7910000000 +0,0764
decreased 9,7146000000 -0,0201
decreased 9,7347000000 -0,0548
decreased 9,7895000000 -0,008
increased 9,7975000000 +0,0202
decreased 9,7773000000 -0,0126
increased 9,7899000000 +0,0182
decreased 9,7717000000 -0,0313
decreased 9,8030000000 -0,0886
decreased 9,8916000000 -0,0059
not_changed 9,8975000000 0
increased 9,8975000000 +0,0007
decreased 9,8968000000 -0,0451
increased 9,9419000000 +0,0372
decreased 9,9047000000 -0,0359
increased 9,9406000000 +0,0671
decreased 9,8735000000 -0,0029
increased 9,8764000000 +0,1046
decreased 9,7718000000 -0,0432
increased 9,8150000000 +0,03
not_changed 9,7850000000 0
increased 9,7850000000 +0,0042
increased 9,7808000000 +0,0042
decreased 9,7766000000 -0,0297
increased 9,8063000000 +0,0203
increased 9,7860000000 +0,009
increased 9,7770000000 +0,0324
decreased 9,7446000000 -0,0212
not_changed 9,7658000000 0
not_changed 9,7658000000 0
increased 9,7658000000 +0,0012
decreased 9,7646000000 -0,003
decreased 9,7676000000 -0,0261
increased 9,7937000000 +0,0302
increased 9,7635000000 +0,0147
not_changed 9,7488000000 0
decreased 9,7488000000 -0,0377
increased 9,7865000000 +0,0057
increased 9,7808000000 +0,032
decreased 9,7488000000 -0,0214
decreased 9,7702000000 -0,0667
increased 9,8369000000 +0,734
decreased 9,1029000000 -0,8073
decreased 9,9102000000 -0,0018
increased 9,9120000000 +0,0007
decreased 9,9113000000 -0,0381
increased 9,9494000000 +0,0421
not_changed 9,9073000000 0
not_changed 9,9073000000 0
not_changed 9,9073000000 0
increased 9,9073000000 +0,0022
decreased 9,9051000000 -0,0393
increased 9,9444000000 +0,0184
increased 9,9260000000 +0,0158
increased 9,9102000000 +0,0152
not_changed 9,8950000000 0
decreased 9,8950000000 -0,0002
increased 9,8952000000 +0,0163
increased 9,8789000000 +0,0059
decreased 9,8730000000 -0,0135
decreased 9,8865000000 -0,0206
increased 9,9071000000 +0,0511
decreased 9,8560000000 -0,0425
increased 9,8985000000 +0,0049
decreased 9,8936000000 -0,0191
decreased 9,9127000000 -0,089
increased 10,0017000000 +0,0013
increased 10,0004000000 +0,0315
decreased 9,9689000000 -0,0411
increased 10,0100000000 +0,0111
decreased 9,9989000000 -0,0527
not_changed 10,0516000000 0
decreased 10,0516000000 -0,0052
increased 10,0568000000 +0,0376
increased 10,0192000000 +0,0565
decreased 9,9627000000 -0,0628
decreased 10,0255000000 -0,0259
decreased 10,0514000000 -0,0138
increased 10,0652000000 +0,0059
not_changed 10,0593000000 0
not_changed 10,0593000000 0
decreased 10,0593000000 -0,0037
decreased 10,0630000000 -0,0154
decreased 10,0784000000 -0,0632
increased 10,1416000000 +0,0544
increased 10,0872000000 +0,0218
not_changed 10,0654000000 0
increased 10,0654000000 +0,0146
decreased 10,0508000000 -0,0002
increased 10,0510000000 +0,0099
decreased 10,0411000000 -0,0031
decreased 10,0442000000 -0,015
decreased 10,0592000000 -0,008
decreased 10,0672000000 -0,0102
increased 10,0774000000 +0,0238
decreased 10,0536000000 -0,0093
increased 10,0629000000 +0,0148
increased 10,0481000000 +0,0067
decreased 10,0414000000 -0,0105
increased 10,0519000000 +0,023
decreased 10,0289000000 -0,0052
increased 10,0341000000 +0,0114
decreased 10,0227000000 -0,0121
decreased 10,0348000000 -0,0598
decreased 10,0946000000 -0,0024
increased 10,0970000000 +0,0114
decreased 10,0856000000 -0,0299
decreased 10,1155000000 -0,0386
not_changed 10,1541000000 0
decreased 10,1541000000 -0,0432
decreased 10,1973000000 -0,0207
decreased 10,2180000000 -0,1647
not_changed 10,3827000000 0
increased 10,3827000000 +0,1271
decreased 10,2556000000 -0,0051
decreased 10,2607000000 -0,0055
increased 10,2662000000 +0,0582
increased 10,2080000000 +0,0247
decreased 10,1833000000 -0,0188
increased 10,2021000000 +0,0191
decreased 10,1830000000 -0,0046
increased 10,1876000000 +0,0143
increased 10,1733000000 +0,0167
decreased 10,1566000000 -0,0541
decreased 10,2107000000 -0,0005
decreased 10,2112000000 -0,0035
decreased 10,2147000000 -0,0856
not_changed 10,3003000000 0
increased 10,3003000000 +0,0579
increased 10,2424000000 +0,0081
decreased 10,2343000000 -0,0199
increased 10,2542000000 +0,0053
increased 10,2489000000 +0,0051
increased 10,2438000000 +0,024
decreased 10,2198000000 -0,0287
increased 10,2485000000 +0,0119
decreased 10,2366000000 -0,005
decreased 10,2416000000 -0,0999
increased 10,3415000000 +0,0809
not_changed 10,2606000000 0
not_changed 10,2606000000 0
increased 10,2606000000 +0,0428
decreased 10,2178000000 -0,0491
increased 10,2669000000 +0,0092
not_changed 10,2577000000 0
decreased 10,2577000000 -0,0311
increased 10,2888000000 +0,009
increased 10,2798000000 +0,0035
decreased 10,2763000000 -0,0188
increased 10,2951000000 +0,009
increased 10,2861000000 +0,0688
not_changed 10,2173000000 0
decreased 10,2173000000 -0,0477
increased 10,2650000000 +0,0154
increased 10,2496000000 +0,018
decreased 10,2316000000 -0,0288
decreased 10,2604000000 -0,0146
increased 10,2750000000 +0,013
decreased 10,2620000000 -0,0076
decreased 10,2696000000 -0,0105
increased 10,2801000000 +0,0153
increased 10,2648000000 +0,0137
decreased 10,2511000000 -0,0129
increased 10,2640000000 +0,0058
decreased 10,2582000000 -0,0008
not_changed 10,2590000000 0
decreased 10,2590000000 -0,0568
decreased 10,3158000000 -0,0112
decreased 10,3270000000 -0,0132
increased 10,3402000000 +0,0204
not_changed 10,3198000000 0
increased 10,3198000000 +0,0147
decreased 10,3051000000 -0,0426
increased 10,3477000000 +0,0795
not_changed 10,2682000000 0
decreased 10,2682000000 -0,0272
increased 10,2954000000 +0,0093
decreased 10,2861000000 -0,0175
decreased 10,3036000000 -0,0123
decreased 10,3159000000 -0,1089
decreased 10,4248000000 -0,0927
increased 10,5175000000 +0,0437
decreased 10,4738000000 -0,0655
increased 10,5393000000 +0,0005
increased 10,5388000000 +0,0296
increased 10,5092000000 +0,0013
increased 10,5079000000 +0,0072
increased 10,5007000000 +0,0159
increased 10,4848000000 +0,1624
increased 10,3224000000 +0,0307
decreased 10,2917000000 -0,0233
decreased 10,3150000000 -0,0073
increased 10,3223000000 +0,003
decreased 10,3193000000 -0,033
increased 10,3523000000 +0,0812
not_changed 10,2711000000 0
decreased 10,2711000000 -0,0036
decreased 10,2747000000 -0,0294
decreased 10,3041000000 -0,0129
decreased 10,3170000000 -0,0161
increased 10,3331000000 +0,0452
decreased 10,2879000000 -0,038
not_changed 10,3259000000 0
increased 10,3259000000 +0,1555
decreased 10,1704000000 -0,0009
decreased 10,1713000000 -0,0161
increased 10,1874000000 +0,0726
decreased 10,1148000000 -0,0178
increased 10,1326000000 +0,0155
decreased 10,1171000000 -0,0764
increased 10,1935000000 +0,0221
decreased 10,1714000000 -0,0296
increased 10,2010000000 +0,0111
decreased 10,1899000000 -0,0385
not_changed 10,2284000000 0
increased 10,2284000000 +0,0256
decreased 10,2028000000 -0,0196
decreased 10,2224000000 -0,012
decreased 10,2344000000 -0,0019
increased 10,2363000000 +0,007
increased 10,2293000000 +0,0006
not_changed 10,2287000000 0
decreased 10,2287000000 -0,0114
decreased 10,2401000000 -0,1264
decreased 10,3665000000 -0,0571
increased 10,4236000000 +0,026
decreased 10,3976000000 -0,0082
decreased 10,4058000000 -0,0116
increased 10,4174000000 +0,0076
not_changed 10,4098000000 0
decreased 10,4098000000 -0,0019
increased 10,4117000000 +0,0123
increased 10,3994000000 +0,0067
decreased 10,3927000000 -0,0381
increased 10,4308000000 +10
increased 10,4307000000 +0,0098
increased 10,4209000000 +0,064
decreased 10,3569000000 -0,0036
decreased 10,3605000000 -0,0002
increased 10,3607000000 +0,0075
increased 10,3532000000 +0,0114
decreased 10,3418000000 -0,0142
decreased 10,3560000000 -0,0168
decreased 10,3728000000 -0,0039
increased 10,3767000000 +0,0026
increased 10,3741000000 +0,0422
decreased 10,3319000000 -0,0263
increased 10,3582000000 +0,0034
increased 10,3548000000 +0,009
increased 10,3458000000 +0,1233
increased 10,2225000000 +0,0028
increased 10,2197000000 +0,0309
decreased 10,1888000000 -0,0307
decreased 10,2195000000 -0,0292
increased 10,2487000000 +0,0421
increased 10,2066000000 +0,0113
decreased 10,1953000000 -0,1214
decreased 10,3167000000 -0,0642
increased 10,3809000000 +0,0099
increased 10,3710000000 +0,0245
increased 10,3465000000 +0,0218
decreased 10,3247000000 -0,0201
not_changed 10,3448000000 0
decreased 10,3448000000 -0,0801
increased 10,4249000000 +0,018
increased 10,4069000000 +0,0153
not_changed 10,3916000000 0
increased 10,3916000000 +0,0253
increased 10,3663000000 +0,1097
increased 10,2566000000 +0,0648
not_changed 10,1918000000 0
increased 10,1918000000 +0,0068
decreased 10,1850000000 -0,0218
decreased 10,2068000000 -0,0553
decreased 10,2621000000 -0,0051
decreased 10,2672000000 -0,0374
increased 10,3046000000 +0,0166
decreased 10,2880000000 -0,0404
increased 10,3284000000 +0,0261
increased 10,3023000000 +0,0361
increased 10,2662000000 +0,045
decreased 10,2212000000 -0,0038
increased 10,2250000000 +0,004
increased 10,2210000000 +0,0109
increased 10,2101000000 +0,0047
increased 10,2054000000 +0,0079
decreased 10,1975000000 -0,0248
decreased 10,2223000000 -0,0129
increased 10,2352000000 +0,0151
increased 10,2201000000 +0,0193
not_changed 10,2008000000 0
increased 10,2008000000 +0,0067
decreased 10,1941000000 -0,0471
increased 10,2412000000 +0,0251
decreased 10,2161000000 -0,0138
decreased 10,2299000000 -0,0973
increased 10,3272000000 +0,0237
decreased 10,3035000000 -0,0314
increased 10,3349000000 +0,0551
decreased 10,2798000000 -0,0381
increased 10,3179000000 +0,0824
increased 10,2355000000 +0,0109
decreased 10,2246000000 -0,0261
decreased 10,2507000000 -0,078
increased 10,3287000000 +0,1233
decreased 10,2054000000 -0,0505
increased 10,2559000000 +0,0825
decreased 10,1734000000 -0,1218
increased 10,2952000000 +0,0345
increased 10,2607000000 +0,2275
decreased 10,0332000000 -0,1106
increased 10,1438000000 +0,1216
increased 10,0222000000 +0,1577
decreased 9,8645000000 -0,0281
decreased 9,8926000000 -0,0331
decreased 9,9257000000 -0,0838
increased 10,0095000000 +0,0747
increased 9,9348000000 +0,047
decreased 9,8878000000 -0,0461
increased 9,9339000000 +0,0956
decreased 9,8383000000 -0,0974
increased 9,9357000000 +0,0106
not_changed 9,9251000000 0
decreased 9,9251000000 -0,1458
decreased 10,0709000000 -0,1148
increased 10,1857000000 +0,0122
decreased 10,1735000000 -0,0174
increased 10,1909000000 +0,0086
decreased 10,1823000000 -0,0587
decreased 10,2410000000 -0,0036
increased 10,2446000000 +0,0666
increased 10,1780000000 +0,0459
increased 10,1321000000 +0,0484
increased 10,0837000000 +0,0211
decreased 10,0626000000 -0,0045
decreased 10,0671000000 -0,0158
decreased 10,0829000000 -0,0306
increased 10,1135000000 +0,0019
increased 10,1116000000 +0,0246
increased 10,0870000000 +0,016
increased 10,0710000000 +0,0353
decreased 10,0357000000 -0,0051
increased 10,0408000000 +0,0119
increased 10,0289000000 +0,0073
increased 10,0216000000 +0,0041
not_changed 10,0175000000 0
increased 10,0175000000 +0,0134
increased 10,0041000000 +0,0028
decreased 10,0013000000 -0,0021
decreased 10,0034000000 -0,032
increased 10,0354000000 +0,0196
decreased 10,0158000000 -0,0115
increased 10,0273000000 +0,0392
increased 9,9881000000 +0,0038
decreased 9,9843000000 -0,019
decreased 10,0033000000 -0,0529
increased 10,0562000000 +0,0432
decreased 10,0130000000 -0,0041
increased 10,0171000000 +0,0852
increased 9,9319000000 +0,0002
increased 9,9317000000 +0,0257
decreased 9,9060000000 -0,024
increased 9,9300000000 +0,002
increased 9,9280000000 +0,0155
not_changed 9,9125000000 0
decreased 9,9125000000 -0,0267
increased 9,9392000000 +0,0134
increased 9,9258000000 +0,0755
increased 9,8503000000 +0,0033
increased 9,8470000000 +0,0009
increased 9,8461000000 +0,019
increased 9,8271000000 +0,0018
decreased 9,8253000000 -0,055
increased 9,8803000000 +0,0019
decreased 9,8784000000 -0,0729
increased 9,9513000000 +0,0639
increased 9,8874000000 +0,1881
increased 9,6993000000 +0,012
increased 9,6873000000 +0,0275
decreased 9,6598000000 -0,0157
increased 9,6755000000 +0,0044
increased 9,6711000000 +0,033
increased 9,6381000000 +0,0429
decreased 9,5952000000 -0,0408
decreased 9,6360000000 -0,0084
decreased 9,6444000000 -0,019
increased 9,6634000000 +0,0523
increased 9,6111000000 +0,0926
increased 9,5185000000 +0,0633
decreased 9,4552000000 -0,0112
increased 9,4664000000 +0,024
increased 9,4424000000 +0,066
decreased 9,3764000000 -0,2902
increased 9,6666000000 +0,0537
decreased 9,6129000000 -0,0582
increased 9,6711000000 +0,0336
decreased 9,6375000000 -0,2476
decreased 9,8851000000 -0,0261
decreased 9,9112000000 -0,1376
decreased 10,0488000000 -0,2408
decreased 10,2896000000 -0,0521
increased 10,3417000000 +0,0733
increased 10,2684000000 +0,0898
decreased 10,1786000000 -0,0364
decreased 10,2150000000 -0,0188
increased 10,2338000000 +0,1179
increased 10,1159000000 +0,0406714
decreased 10,0752286000 -0,0167198
increased 10,0919484000 +0,0012404
decreased 10,0907080000 -0,0054836
decreased 10,0961916000 -0,0129027
increased 10,1090943000 +0,0320339
decreased 10,0770604000 -0,0167977
increased 10,0938581000 +0,0724484
decreased 10,0214097000 -0,1814626
not_changed 10,2028723000 0
not_changed 10,2028723000 0
decreased 10,2028723000 -0,0296698
decreased 10,2325421000 -0,1229895
decreased 10,3555316000 -0,303067
decreased 10,6585986000 -0,1417451
decreased 10,8003437000 -0,3230139
increased 11,1233576000 +0,6178893
increased 10,5054683000 +0,59417651
decreased 9,9112917900 -0,05681477
increased 9,9681065600 +0,33263451
not_changed 9,6354720500 0
decreased 9,6354720500 -0,03693355
decreased 9,6724056000 -0,13152776
decreased 9,8039333600 -0,03632975
increased 9,8402631100 +0,11850216
increased 9,7217609500 +0,05829485
increased 9,6634661000 +0,176212
increased 9,4872541000 +0,0603099
decreased 9,4269442000 -0,13433893
increased 9,5612831300 +0,33986547
not_changed 9,2214176600 0
increased 9,2214176600 +0,11939735
not_changed 9,1020203100 0
not_changed 9,1020203100 0
increased 9,1020203100 +0,12508411
increased 8,9769362000 +0,01955374
increased 8,9573824600 +0,05720187
decreased 8,9001805900 -0,02333107
increased 8,9235116600 +0,0336034
decreased 8,8899082600 -0,04419325
increased 8,9341015100 +0,19406815
decreased 8,7400333600 -0,08702367
increased 8,8270570300 +0,01518176
increased 8,8118752700 +0,07886923
decreased 8,7330060400 -0,08430586
decreased 8,8173119000 -0,0279262
increased 8,8452381000 +0,12553703
increased 8,7197010700 +0,02588085
not_changed 8,6938202200 0
decreased 8,6938202200 -0,04488525
decreased 8,7387054700 -0,00492329
not_changed 8,7436287600 0
decreased 8,7436287600 -0,07844702
increased 8,8220757800 +0,14071728
decreased 8,6813585000 -0,0066861
increased 8,6880446000 +0,02683003
increased 8,6612145700 +0,02598124
decreased 8,6352333300 -0,02037437
increased 8,6556077000 +0,0194447
increased 8,6361630000 +0,1066887
decreased 8,5294743000 -0,02163185
increased 8,5511061500 +0,00409079
decreased 8,5470153600 -0,08196579
decreased 8,6289811500 -0,01386064
decreased 8,6428417900 -0,15595504
increased 8,7987968300 +0,04256113
decreased 8,7562357000 -0,00965915
decreased 8,7658948500 -0,04183753
decreased 8,8077323800 -0,12297225
increased 8,9307046300 +0,08471202
increased 8,8459926100 +0,04396521
increased 8,8020274000 +0,0664573
increased 8,7355701000 +0,11428297
increased 8,6212871300 +0,05279068
increased 8,5684964500 +0,12432837
increased 8,4441680800 +0,02190585
decreased 8,4222622300 -0,04979974
decreased 8,4720619700 -0,28348004
increased 8,7555420100 +0,00988658
increased 8,7456554300 +0,00615077
increased 8,7395046600 +0,01272658
increased 8,7267780800 +0,06367707
decreased 8,6631010100 -0,01938437
increased 8,6824853800 +0,03545895
decreased 8,6470264300 -0,08821209
increased 8,7352385200 +0,07810987
decreased 8,6571286500 -0,0766719
decreased 8,7338005500 -0,12573764
increased 8,8595381900 +0,10009396
increased 8,7594442300 +0,0001116
increased 8,7593326300 +0,05984244
decreased 8,6994901900 -0,02364227
decreased 8,7231324600 -0,00172501
decreased 8,7248574700 -0,13512005
decreased 8,8599775200 -0,00192885
increased 8,8619063700 +0,25237218
increased 8,6095341900 +0,12292179
increased 8,4866124000 +0,09997465
decreased 8,3866377500 -0,0774707
increased 8,4641084500 +0,13826457
increased 8,3258438800 +0,14333653
increased 8,1825073500 +0,29951645
decreased 7,8829909000 -0,08714635
increased 7,9701372500 +0,17130285
decreased 7,7988344000 -0,09922482
decreased 7,8980592200 -0,32038587
increased 8,2184450900 +0,18354473
increased 8,0349003600 +0,0001533
increased 8,0347470600 +0,30747879
decreased 7,7272682700 -0,01815325
increased 7,7454215200 +0,05056696
decreased 7,6948545600 -0,0075562
increased 7,7024107600 +0,28789318
not_changed 7,4145175800 0
decreased 7,4145175800 -0,01416224
decreased 7,4286798200 -0,0419562
increased 7,4706360200 +0,07918182
increased 7,3914542000 +0,0903022
increased 7,3011520000 +0,14772496
increased 7,1534270400 +0,01325079
decreased 7,1401762500 -0,00424638
not_changed 7,1444226300 0
increased 7,1444226300 +0,10566749
decreased 7,0387551400 -0,06550704
increased 7,1042621800 +0,18614637
not_changed 6,9181158100 0
Please note that CNY to INR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Indian rupee exchange chart

Note: The Chinese yuan to Indian rupee chart allow you to see for free currency exchange rate graph history for the CNY/INR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Indian rupee pair for a period of 2494 days.


CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.



INR

The Indian rupees is the official currency of the Republic of India. The issuance of the currency is controlled by the Reserve Bank of India.