The exchange rate as of today for CNY/KYD is CNY per KYD, which means that with 100 Chinese yuan you can buy Cayman Islands dollars.

Below you will find information about historical currency exchange rates for CNY/KYD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or KYD currencies.

CNY to KYD exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 09:33:08 +0000	0,1237000000	0
Thu, 26 Oct 2017 04:59:38 +0000	0,1237000000	10
Tue, 24 Oct 2017 04:25:13 +0000	0,1238000000	-0,0001
Sat, 21 Oct 2017 11:24:24 +0000	0,1239000000	-0,0001
Fri, 20 Oct 2017 02:11:19 +0000	0,1240000000	-0,0005
Mon, 16 Oct 2017 14:48:14 +0000	0,1245000000	-0,0002
Sat, 14 Oct 2017 17:08:01 +0000	0,1247000000	0
Sat, 14 Oct 2017 12:23:15 +0000	0,1247000000	+0,0015
Fri, 06 Oct 2017 07:24:00 +0000	0,1232000000	0
Mon, 02 Oct 2017 14:05:44 +0000	0,1232000000	+0,0001
Thu, 28 Sep 2017 14:15:41 +0000	0,1231000000	-0,0003
Thu, 28 Sep 2017 02:29:03 +0000	0,1234000000	-0,0005
Mon, 25 Sep 2017 08:15:13 +0000	0,1239000000	-0,0007
Tue, 19 Sep 2017 18:08:13 +0000	0,1246000000	-0,0007
Mon, 18 Sep 2017 04:30:10 +0000	0,1253000000	+10
Sun, 17 Sep 2017 06:46:50 +0000	0,1252000000	+0,0001
Thu, 14 Sep 2017 22:32:01 +0000	0,1251000000	-0,0004
Wed, 13 Sep 2017 00:38:55 +0000	0,1255000000	0
Tue, 12 Sep 2017 20:34:31 +0000	0,1255000000	-0,0005
Mon, 11 Sep 2017 04:55:22 +0000	0,1260000000	-0,0005
Sat, 09 Sep 2017 02:50:21 +0000	0,1265000000	-0,0003
Fri, 08 Sep 2017 17:03:47 +0000	0,1268000000	+0,0018
Sat, 02 Sep 2017 23:42:59 +0000	0,1250000000	+0,0002
Fri, 01 Sep 2017 21:06:44 +0000	0,1248000000	+0,0005
Thu, 31 Aug 2017 11:07:42 +0000	0,1243000000	-0,0001
Wed, 30 Aug 2017 17:12:02 +0000	0,1244000000	+0,0011
Sun, 27 Aug 2017 19:58:48 +0000	0,1233000000	0
Sat, 26 Aug 2017 21:56:04 +0000	0,1233000000	+0,0002
Thu, 24 Aug 2017 15:54:21 +0000	0,1231000000	0
Wed, 23 Aug 2017 15:18:19 +0000	0,1231000000	0
Tue, 22 Aug 2017 23:01:36 +0000	0,1231000000	+0,0002
Sat, 19 Aug 2017 08:22:23 +0000	0,1229000000	0
Fri, 18 Aug 2017 23:18:12 +0000	0,1229000000	0
Fri, 18 Aug 2017 01:54:40 +0000	0,1229000000	0
Thu, 17 Aug 2017 13:27:35 +0000	0,1229000000	+10
Tue, 15 Aug 2017 16:54:49 +0000	0,1228000000	-0,0002
Mon, 14 Aug 2017 11:55:22 +0000	0,1230000000	0
Sat, 12 Aug 2017 06:40:42 +0000	0,1230000000	+0,0007
Tue, 08 Aug 2017 18:27:47 +0000	0,1223000000	+0,0002
Fri, 04 Aug 2017 21:19:11 +0000	0,1221000000	+0,0002
Tue, 01 Aug 2017 01:31:06 +0000	0,1219000000	0
Mon, 31 Jul 2017 19:39:38 +0000	0,1219000000	0
Mon, 31 Jul 2017 05:19:12 +0000	0,1219000000	+0,0003
Fri, 28 Jul 2017 12:04:42 +0000	0,1216000000	-0,0001
Thu, 27 Jul 2017 16:41:32 +0000	0,1217000000	+0,0005
Sat, 22 Jul 2017 08:46:07 +0000	0,1212000000	0
Fri, 21 Jul 2017 03:51:18 +0000	0,1212000000	-0,0002
Wed, 19 Jul 2017 11:17:16 +0000	0,1214000000	+0,0003
Mon, 17 Jul 2017 16:17:58 +0000	0,1211000000	+0,0002
Sun, 16 Jul 2017 23:23:50 +0000	0,1209000000	0
Sat, 15 Jul 2017 17:27:42 +0000	0,1209000000	+0,0003
Tue, 11 Jul 2017 09:32:06 +0000	0,1206000000	+0,0002
Sun, 09 Jul 2017 14:44:32 +0000	0,1204000000	0
Sun, 09 Jul 2017 08:45:11 +0000	0,1204000000	0
Sat, 08 Jul 2017 10:21:06 +0000	0,1204000000	-0,0002
Tue, 04 Jul 2017 10:43:21 +0000	0,1206000000	-0,0002
Tue, 04 Jul 2017 02:05:19 +0000	0,1208000000	-0,0002
Sat, 01 Jul 2017 11:14:35 +0000	0,1210000000	0
Fri, 30 Jun 2017 20:26:27 +0000	0,1210000000	+0,0001
Thu, 29 Jun 2017 21:35:53 +0000	0,1209000000	+0,0003
Wed, 28 Jun 2017 18:46:46 +0000	0,1206000000	+0,0006
Wed, 21 Jun 2017 08:03:04 +0000	0,1200000000	-0,0001
Tue, 20 Jun 2017 18:47:09 +0000	0,1201000000	0
Tue, 20 Jun 2017 13:34:24 +0000	0,1201000000	-0,0003
Sun, 18 Jun 2017 17:50:50 +0000	0,1204000000	0
Sun, 18 Jun 2017 12:37:43 +0000	0,1204000000	-0,0002
Thu, 15 Jun 2017 05:18:26 +0000	0,1206000000	0
Wed, 14 Jun 2017 09:54:32 +0000	0,1206000000	0
Mon, 12 Jun 2017 23:50:26 +0000	0,1206000000	0
Sun, 11 Jun 2017 08:50:59 +0000	0,1206000000	0
Tue, 06 Jun 2017 12:51:35 +0000	0,1206000000	+0,0002
Sun, 04 Jun 2017 07:56:00 +0000	0,1204000000	0
Sat, 03 Jun 2017 12:22:35 +0000	0,1204000000	+0,0004
Wed, 31 May 2017 05:29:57 +0000	0,1200000000	+0,0005
Mon, 29 May 2017 18:59:07 +0000	0,1195000000	+0,0004
Thu, 25 May 2017 02:54:15 +0000	0,1191000000	+0,0001
Wed, 24 May 2017 23:49:34 +0000	0,1190000000	0
Wed, 24 May 2017 05:15:48 +0000	0,1190000000	0
Mon, 22 May 2017 20:50:30 +0000	0,1190000000	0
Wed, 17 May 2017 23:47:17 +0000	0,1190000000	0
Tue, 16 May 2017 18:50:23 +0000	0,1190000000	+0,0002
Sat, 13 May 2017 11:27:04 +0000	0,1188000000	0
Thu, 11 May 2017 01:42:25 +0000	0,1188000000	0
Wed, 10 May 2017 17:13:40 +0000	0,1188000000	-0,0001
Sun, 30 Apr 2017 18:34:21 +0000	0,1189000000	0
Sat, 29 Apr 2017 14:54:20 +0000	0,1189000000	10
Fri, 28 Apr 2017 01:50:02 +0000	0,1190000000	0
Thu, 27 Apr 2017 12:38:43 +0000	0,1190000000	-0,0001
Tue, 25 Apr 2017 22:17:50 +0000	0,1191000000	0
Mon, 24 Apr 2017 07:32:47 +0000	0,1191000000	0
Mon, 24 Apr 2017 00:35:50 +0000	0,1191000000	0
Thu, 20 Apr 2017 04:17:52 +0000	0,1191000000	0
Wed, 19 Apr 2017 01:16:15 +0000	0,1191000000	+0,0001
Wed, 12 Apr 2017 19:05:45 +0000	0,1190000000	+0,0002
Mon, 10 Apr 2017 15:36:40 +0000	0,1188000000	-0,0001
Fri, 07 Apr 2017 19:20:18 +0000	0,1189000000	+0,0001
Thu, 06 Apr 2017 22:10:33 +0000	0,1188000000	-0,0001
Wed, 05 Apr 2017 10:06:07 +0000	0,1189000000	10
Mon, 03 Apr 2017 07:55:47 +0000	0,1190000000	0
Thu, 30 Mar 2017 00:45:40 +0000	0,1190000000	0
Sun, 26 Mar 2017 02:53:58 +0000	0,1190000000	-0,0001
Thu, 23 Mar 2017 14:11:01 +0000	0,1191000000	+0,0002
Tue, 21 Mar 2017 18:59:57 +0000	0,1189000000	+0,0002
Sat, 18 Mar 2017 11:30:04 +0000	0,1187000000	-0,0002
Thu, 16 Mar 2017 14:07:55 +0000	0,1189000000	0
Thu, 16 Mar 2017 04:40:46 +0000	0,1189000000	+0,0003
Sat, 11 Mar 2017 14:12:29 +0000	0,1186000000	-0,0001
Thu, 09 Mar 2017 15:05:00 +0000	0,1187000000	-0,0002
Tue, 07 Mar 2017 15:24:17 +0000	0,1189000000	-0,0002
Thu, 02 Mar 2017 06:20:09 +0000	0,1191000000	-0,0003
Tue, 28 Feb 2017 12:00:07 +0000	0,1194000000	0
Tue, 28 Feb 2017 08:20:45 +0000	0,1194000000	+0,0001
Mon, 27 Feb 2017 20:17:58 +0000	0,1193000000	0
Mon, 27 Feb 2017 07:27:53 +0000	0,1193000000	0
Sun, 26 Feb 2017 06:02:51 +0000	0,1193000000	+0,0002
Tue, 21 Feb 2017 15:50:22 +0000	0,1191000000	-0,0001
Tue, 21 Feb 2017 02:04:53 +0000	0,1192000000	-0,0002
Wed, 15 Feb 2017 14:44:30 +0000	0,1194000000	+0,0002
Thu, 09 Feb 2017 01:34:21 +0000	0,1192000000	0
Tue, 07 Feb 2017 22:06:14 +0000	0,1192000000	0
Fri, 03 Feb 2017 00:26:32 +0000	0,1192000000	0
Sun, 29 Jan 2017 21:47:05 +0000	0,1192000000	0
Sun, 29 Jan 2017 10:07:09 +0000	0,1192000000	0
Sun, 29 Jan 2017 05:55:23 +0000	0,1192000000	0
Sat, 28 Jan 2017 11:10:30 +0000	0,1192000000	-0,0001
Fri, 20 Jan 2017 15:08:57 +0000	0,1193000000	+0,0001
Fri, 20 Jan 2017 01:40:49 +0000	0,1192000000	+0,0004
Sun, 15 Jan 2017 01:16:31 +0000	0,1188000000	+0,0004
Wed, 11 Jan 2017 01:08:57 +0000	0,1184000000	10
Sun, 08 Jan 2017 15:40:26 +0000	0,1185000000	+0,0005
Wed, 04 Jan 2017 17:37:48 +0000	0,1180000000	-0,0001
Sat, 31 Dec 2016 09:03:23 +0000	0,1181000000	+0,0001
Fri, 30 Dec 2016 21:07:51 +0000	0,1180000000	0
Mon, 26 Dec 2016 11:13:43 +0000	0,1180000000	0
Sun, 25 Dec 2016 07:59:23 +0000	0,1180000000	0
Sun, 25 Dec 2016 04:43:52 +0000	0,1180000000	0
Fri, 23 Dec 2016 15:42:33 +0000	0,1180000000	+0,0002
Sun, 18 Dec 2016 19:07:05 +0000	0,1178000000	-0,001
Tue, 13 Dec 2016 06:56:51 +0000	0,1188000000	+0,0001
Sat, 10 Dec 2016 16:27:23 +0000	0,1187000000	-0,0001
Fri, 09 Dec 2016 08:48:40 +0000	0,1188000000	+0,0006
Mon, 05 Dec 2016 02:27:03 +0000	0,1182000000	-0,0006
Tue, 29 Nov 2016 17:43:12 +0000	0,1188000000	+0,0002
Sun, 27 Nov 2016 15:24:40 +0000	0,1186000000	0
Sun, 27 Nov 2016 07:53:10 +0000	0,1186000000	+0,0001
Fri, 25 Nov 2016 00:30:30 +0000	0,1185000000	0
Wed, 23 Nov 2016 17:31:02 +0000	0,1185000000	-0,0004
Wed, 23 Nov 2016 09:59:05 +0000	0,1189000000	-0,0025
Sat, 05 Nov 2016 21:51:04 +0000	0,1214000000	+0,0005
Tue, 25 Oct 2016 18:23:00 +0000	0,1209000000	-0,0004
Sun, 23 Oct 2016 06:17:23 +0000	0,1213000000	-0,0004
Thu, 20 Oct 2016 01:28:37 +0000	0,1217000000	-0,0012
Thu, 29 Sep 2016 01:05:33 +0000	0,1229000000	-0,0001
Sun, 25 Sep 2016 02:17:52 +0000	0,1230000000	0
Sat, 24 Sep 2016 04:13:40 +0000	0,1230000000	+0,0001
Thu, 22 Sep 2016 12:08:07 +0000	0,1229000000	+0,001
Mon, 19 Sep 2016 02:53:54 +0000	0,1219000000	-0,001
Sun, 18 Sep 2016 14:20:25 +0000	0,1229000000	0
Sun, 18 Sep 2016 03:17:04 +0000	0,1229000000	-0,0001
Wed, 14 Sep 2016 02:45:19 +0000	0,1230000000	+0,0003
Tue, 13 Sep 2016 21:47:13 +0000	0,1227000000	-0,0001
Tue, 13 Sep 2016 06:47:00 +0000	0,1228000000	+0,0004
Sat, 10 Sep 2016 01:26:23 +0000	0,1224000000	-0,0003
Fri, 09 Sep 2016 13:44:10 +0000	0,1227000000	-0,0004
Thu, 08 Sep 2016 15:01:58 +0000	0,1231000000	+0,0004
Tue, 06 Sep 2016 19:01:10 +0000	0,1227000000	0
Sat, 03 Sep 2016 03:06:53 +0000	0,1227000000	-0,0007
Tue, 23 Aug 2016 03:18:24 +0000	0,1234000000	-0,0004
Tue, 16 Aug 2016 18:47:32 +0000	0,1238000000	+0,0005
Mon, 15 Aug 2016 04:10:34 +0000	0,1233000000	10
Sun, 14 Aug 2016 17:37:08 +0000	0,1234000000	0
Fri, 12 Aug 2016 08:47:46 +0000	0,1234000000	+0,0003
Mon, 08 Aug 2016 16:53:09 +0000	0,1231000000	-0,0003
Tue, 02 Aug 2016 05:19:26 +0000	0,1234000000	+0,0002
Thu, 28 Jul 2016 23:01:59 +0000	0,1232000000	+0,0007
Sat, 23 Jul 2016 11:25:18 +0000	0,1225000000	-0,0001
Wed, 20 Jul 2016 01:41:42 +0000	0,1226000000	+0,0002
Tue, 19 Jul 2016 22:17:21 +0000	0,1224000000	-0,0004
Sun, 17 Jul 2016 23:59:54 +0000	0,1228000000	+0,0003
Fri, 15 Jul 2016 19:49:21 +0000	0,1225000000	-0,0001
Tue, 12 Jul 2016 18:59:02 +0000	0,1226000000	0
Sat, 09 Jul 2016 09:56:09 +0000	0,1226000000	0
Fri, 08 Jul 2016 22:24:05 +0000	0,1226000000	0
Wed, 06 Jul 2016 14:23:01 +0000	0,1226000000	-0,0009
Sat, 02 Jul 2016 23:23:41 +0000	0,1235000000	+0,0001
Tue, 28 Jun 2016 22:34:37 +0000	0,1234000000	-0,002
Fri, 24 Jun 2016 22:33:05 +0000	0,1254000000	+0,0007
Wed, 22 Jun 2016 13:55:04 +0000	0,1247000000	+0,0002
Tue, 21 Jun 2016 12:01:32 +0000	0,1245000000	-0,0003
Sun, 19 Jun 2016 21:19:15 +0000	0,1248000000	+0,0003
Fri, 17 Jun 2016 14:20:59 +0000	0,1245000000	+0,0002
Tue, 14 Jun 2016 23:12:54 +0000	0,1243000000	-0,0006
Sun, 12 Jun 2016 19:38:46 +0000	0,1249000000	0
Sun, 12 Jun 2016 14:32:05 +0000	0,1249000000	+0,0001
Tue, 07 Jun 2016 18:11:05 +0000	0,1248000000	-0,0001
Sun, 05 Jun 2016 01:54:03 +0000	0,1249000000	0
Fri, 03 Jun 2016 17:24:03 +0000	0,1249000000	+0,0004
Thu, 02 Jun 2016 21:22:49 +0000	0,1245000000	+0,0001
Mon, 30 May 2016 05:52:47 +0000	0,1244000000	-0,0005
Fri, 27 May 2016 20:30:18 +0000	0,1249000000	-0,0003
Fri, 20 May 2016 14:59:35 +0000	0,1252000000	0
Thu, 19 May 2016 14:25:27 +0000	0,1252000000	-0,0006
Tue, 17 May 2016 23:20:28 +0000	0,1258000000	+0,0003
Sun, 15 May 2016 16:37:00 +0000	0,1255000000	-0,0004
Thu, 12 May 2016 08:27:52 +0000	0,1259000000	10
Mon, 09 May 2016 17:43:11 +0000	0,1260000000	10
Fri, 06 May 2016 18:28:57 +0000	0,1261000000	-0,0001
Wed, 04 May 2016 13:23:24 +0000	0,1262000000	-0,0005
Fri, 29 Apr 2016 18:10:07 +0000	0,1267000000	+0,0005
Sat, 23 Apr 2016 15:30:26 +0000	0,1262000000	-0,0003
Thu, 21 Apr 2016 20:16:53 +0000	0,1265000000	-0,0003
Wed, 20 Apr 2016 12:44:53 +0000	0,1268000000	+0,0002
Fri, 08 Apr 2016 01:50:18 +0000	0,1266000000	+10
Wed, 06 Apr 2016 09:49:37 +0000	0,1265000000	0
Sun, 03 Apr 2016 21:40:36 +0000	0,1265000000	+10
Wed, 30 Mar 2016 03:23:03 +0000	0,1264000000	+0,0004
Mon, 28 Mar 2016 04:30:24 +0000	0,1260000000	+10
Sat, 26 Mar 2016 11:47:42 +0000	0,1259000000	-0,0002
Fri, 25 Mar 2016 12:18:02 +0000	0,1261000000	+0,0002
Thu, 24 Mar 2016 12:38:35 +0000	0,1259000000	10
Thu, 24 Mar 2016 00:54:21 +0000	0,1260000000	-0,0003
Tue, 22 Mar 2016 02:46:35 +0000	0,1263000000	-0,0006
Mon, 21 Mar 2016 01:09:01 +0000	0,1269000000	+0,0002
Sun, 20 Mar 2016 10:18:38 +0000	0,1267000000	+0,0007
Tue, 15 Mar 2016 07:08:34 +0000	0,1260000000	-0,0004
Sun, 13 Mar 2016 17:47:12 +0000	0,1264000000	0
Sat, 12 Mar 2016 13:08:18 +0000	0,1264000000	+0,0004
Thu, 10 Mar 2016 23:44:10 +0000	0,1260000000	+0,0002
Thu, 10 Mar 2016 13:07:58 +0000	0,1258000000	+0,0006
Wed, 02 Mar 2016 11:24:18 +0000	0,1252000000	0
Mon, 29 Feb 2016 21:40:22 +0000	0,1252000000	+0,0006
Mon, 29 Feb 2016 06:01:20 +0000	0,1246000000	-0,0008
Sun, 28 Feb 2016 10:52:04 +0000	0,1254000000	0
Sat, 27 Feb 2016 17:42:49 +0000	0,1254000000	-0,0003
Thu, 18 Feb 2016 19:41:49 +0000	0,1257000000	-0,0002
Tue, 16 Feb 2016 05:07:28 +0000	0,1259000000	+0,0012
Fri, 12 Feb 2016 03:38:51 +0000	0,1247000000	-0,0002
Sun, 17 Jan 2016 21:36:22 +0000	0,1249000000	-0,0004
Wed, 06 Jan 2016 05:52:58 +0000	0,1253000000	-0,0004
Tue, 05 Jan 2016 22:39:26 +0000	0,1257000000	0
Tue, 05 Jan 2016 14:37:41 +0000	0,1257000000	-0,0002
Sun, 03 Jan 2016 11:09:45 +0000	0,1259000000	-0,001
Sun, 27 Dec 2015 06:36:29 +0000	0,1269000000	+0,0003
Mon, 21 Dec 2015 14:42:59 +0000	0,1266000000	-0,0004
Sat, 12 Dec 2015 19:22:44 +0000	0,1270000000	-0,0011
Sat, 05 Dec 2015 21:54:30 +0000	0,1281000000	-0,0002
Thu, 26 Nov 2015 07:11:24 +0000	0,1283000000	10
Wed, 25 Nov 2015 10:21:20 +0000	0,1284000000	-0,0001
Fri, 20 Nov 2015 04:06:10 +0000	0,1285000000	-0,0002
Sun, 15 Nov 2015 02:38:06 +0000	0,1287000000	-0,0002
Mon, 09 Nov 2015 22:15:47 +0000	0,1289000000	-0,0001
Tue, 27 Oct 2015 10:01:06 +0000	0,1290000000	-0,0002
Tue, 20 Oct 2015 18:20:03 +0000	0,1292000000	+0,0003
Mon, 19 Oct 2015 15:46:18 +0000	0,1289000000	-0,0002
Sat, 17 Oct 2015 02:59:12 +0000	0,1291000000	-0,0001
Wed, 14 Oct 2015 10:41:14 +0000	0,1292000000	-0,0005
Mon, 12 Oct 2015 20:50:21 +0000	0,1297000000	+0,0007
Thu, 01 Oct 2015 06:15:31 +0000	0,1290000000	0
Wed, 30 Sep 2015 23:49:00 +0000	0,1290000000	+0,0004
Sun, 27 Sep 2015 15:50:07 +0000	0,1286000000	0
Sat, 26 Sep 2015 08:31:58 +0000	0,1286000000	+10
Fri, 25 Sep 2015 19:22:38 +0000	0,1285000000	-0,0004
Mon, 21 Sep 2015 05:47:50 +0000	0,1289000000	+10
Sat, 19 Sep 2015 22:07:21 +0000	0,1288000000	0
Sat, 19 Sep 2015 16:38:32 +0000	0,1288000000	+10
Wed, 16 Sep 2015 03:45:08 +0000	0,1287000000	+0,0001
Sun, 13 Sep 2015 10:15:47 +0000	0,1286000000	-0,0004
Thu, 03 Sep 2015 02:23:24 +0000	0,1290000000	+0,0002
Tue, 01 Sep 2015 03:07:03 +0000	0,1288000000	+0,0008
Thu, 27 Aug 2015 22:51:28 +0000	0,1280000000	-0,0004
Sat, 22 Aug 2015 02:57:57 +0000	0,1284000000	+0,0005
Tue, 18 Aug 2015 06:03:31 +0000	0,1279000000	-0,0004
Sat, 15 Aug 2015 22:50:37 +0000	0,1283000000	-0,0038
Fri, 31 Jul 2015 13:05:25 +0000	0,1321000000	0
Sun, 26 Jul 2015 14:11:10 +0000	0,1321000000	0
Fri, 24 Jul 2015 22:21:34 +0000	0,1321000000	0
Fri, 24 Jul 2015 03:34:50 +0000	0,1321000000	-0,0001
Thu, 23 Jul 2015 17:28:52 +0000	0,1322000000	+0,0001
Wed, 15 Jul 2015 16:17:32 +0000	0,1321000000	0
Tue, 14 Jul 2015 12:34:52 +0000	0,1321000000	0
Mon, 13 Jul 2015 12:51:13 +0000	0,1321000000	0
Thu, 02 Jul 2015 05:25:16 +0000	0,1321000000	+10
Thu, 25 Jun 2015 21:52:39 +0000	0,1320000000	10
Sat, 13 Jun 2015 18:29:24 +0000	0,1321000000	-0,0001
Wed, 10 Jun 2015 05:09:39 +0000	0,1322000000	0
Thu, 04 Jun 2015 19:44:39 +0000	0,1322000000	10
Thu, 21 May 2015 04:24:01 +0000	0,1323000000	+0,0002
Fri, 15 May 2015 15:53:04 +0000	0,1321000000	0
Sun, 10 May 2015 01:54:08 +0000	0,1321000000	0
Sat, 09 May 2015 03:56:54 +0000	0,1321000000	0
Fri, 08 May 2015 05:37:09 +0000	0,1321000000	0
Fri, 08 May 2015 00:40:59 +0000	0,1321000000	-0,0001
Tue, 28 Apr 2015 12:04:07 +0000	0,1322000000	-0,0002
Sun, 26 Apr 2015 02:50:55 +0000	0,1324000000	0
Sat, 25 Apr 2015 16:33:55 +0000	0,1324000000	-0,0001
Fri, 24 Apr 2015 14:32:42 +0000	0,1325000000	-0,0012
Mon, 06 Apr 2015 11:38:20 +0000	0,1337000000	+0,0027
Fri, 13 Mar 2015 10:30:26 +0000	0,1310000000	+0,0001
Sun, 08 Mar 2015 09:04:43 +0000	0,1309000000	-0,0004
Wed, 11 Feb 2015 17:36:48 +0000	0,1313000000	+10
Sun, 01 Feb 2015 11:02:08 +0000	0,1312000000	-0,0008
Wed, 21 Jan 2015 15:08:58 +0000	0,1320000000	10
Sat, 17 Jan 2015 05:31:40 +0000	0,1321000000	+0,0002
Mon, 05 Jan 2015 07:24:39 +0000	0,1319000000	+0,0002
Sun, 28 Dec 2014 11:59:51 +0000	0,1317000000	-0,0007
Tue, 09 Dec 2014 03:18:53 +0000	0,1324000000	-0,0011
Tue, 02 Dec 2014 16:36:38 +0000	0,1335000000	0
Sat, 29 Nov 2014 16:33:14 +0000	0,1335000000	+0,0001
Fri, 28 Nov 2014 05:58:33 +0000	0,1334000000	-0,0004
Sun, 16 Nov 2014 12:21:05 +0000	0,1338000000	0
Sat, 15 Nov 2014 02:10:16 +0000	0,1338000000	+10
Thu, 13 Nov 2014 09:13:03 +0000	0,1337000000	-0,0002
Sun, 09 Nov 2014 13:57:42 +0000	0,1339000000	-0,0002
Wed, 29 Oct 2014 04:47:49 +0000	0,1341000000	+10
Sun, 26 Oct 2014 17:10:23 +0000	0,1340000000	0
Thu, 23 Oct 2014 15:03:57 +0000	0,1340000000	0
Wed, 22 Oct 2014 14:54:45 +0000	0,1340000000	+0,0001
Mon, 20 Oct 2014 06:05:25 +0000	0,1339000000	0
Wed, 15 Oct 2014 01:18:21 +0000	0,1339000000	+0,0003
Tue, 07 Oct 2014 18:01:16 +0000	0,1336000000	-0,0002
Sun, 28 Sep 2014 22:04:40 +0000	0,1338000000	0
Fri, 26 Sep 2014 22:05:11 +0000	0,1338000000	0
Fri, 26 Sep 2014 13:32:26 +0000	0,1338000000	+0,0004
Tue, 16 Sep 2014 21:46:41 +0000	0,1334000000	+10
Tue, 16 Sep 2014 02:01:53 +0000	0,1333000000	-0,0004
Sun, 14 Sep 2014 18:54:51 +0000	0,1337000000	0
Sat, 13 Sep 2014 22:03:28 +0000	0,1337000000	0
Fri, 12 Sep 2014 18:23:10 +0000	0,1337000000	10
Thu, 11 Sep 2014 17:48:40 +0000	0,1338000000	+0,0004
Wed, 03 Sep 2014 03:43:08 +0000	0,1334000000	0
Tue, 02 Sep 2014 05:20:37 +0000	0,1334000000	0
Mon, 01 Sep 2014 15:24:11 +0000	0,1334000000	-0,0001
Mon, 01 Sep 2014 11:01:37 +0000	0,1335000000	+0,0002
Tue, 26 Aug 2014 19:15:13 +0000	0,1333000000	+0,0002
Mon, 25 Aug 2014 11:55:53 +0000	0,1331000000	-0,0001
Tue, 12 Aug 2014 23:44:14 +0000	0,1332000000	+0,0004
Thu, 31 Jul 2014 11:44:17 +0000	0,1328000000	+0,0008
Thu, 03 Jul 2014 16:58:31 +0000	0,1320000000	0
Wed, 02 Jul 2014 19:09:42 +0000	0,1320000000	10
Sun, 15 Jun 2014 13:40:25 +0000	0,1321000000	+0,0004
Tue, 10 Jun 2014 07:43:11 +0000	0,1317000000	+0,0005
Sun, 08 Jun 2014 23:26:30 +0000	0,1312000000	0
Fri, 06 Jun 2014 23:21:42 +0000	0,1312000000	0
Fri, 06 Jun 2014 14:00:48 +0000	0,1312000000	+0,0002
Sat, 03 May 2014 07:40:52 +0000	0,1310000000	-0,0011
Tue, 08 Apr 2014 06:41:37 +0000	0,1321000000	+10
Sat, 29 Mar 2014 08:31:50 +0000	0,1320000000	0
Fri, 28 Mar 2014 22:55:42 +0000	0,1320000000	+0,0003
Sat, 22 Mar 2014 00:01:40 +0000	0,1317000000	-0,001
Mon, 17 Mar 2014 21:23:42 +0000	0,1327000000	-0,0006
Sun, 16 Mar 2014 10:33:13 +0000	0,1333000000	-0,0016
Thu, 20 Feb 2014 01:01:11 +0000	0,1349000000	-0,0004
Tue, 11 Feb 2014 11:08:18 +0000	0,1353000000	0
Fri, 31 Jan 2014 19:35:58 +0000	0,1353000000	+0,0002
Mon, 16 Dec 2013 15:31:49 +0000	0,1351000000	0
Sun, 15 Dec 2013 14:44:06 +0000	0,1351000000	+0,000459038
Mon, 04 Nov 2013 18:34:03 +0000	0,1346409620	+2,2
Fri, 01 Nov 2013 15:38:46 +0000	0,1346407420	0
Thu, 31 Oct 2013 05:18:33 +0000	0,1346407420	+0,00014432
Sun, 20 Oct 2013 19:33:20 +0000	0,1344964220	8,856
Fri, 18 Oct 2013 10:01:07 +0000	0,1345849820	+0,00011234
Thu, 17 Oct 2013 18:13:32 +0000	0,1344726420	+0,000518241
Mon, 07 Oct 2013 23:28:06 +0000	0,1339544010	3,28
Thu, 03 Oct 2013 08:19:40 +0000	0,1339872010	+2,624
Sun, 22 Sep 2013 23:20:20 +0000	0,1339609610	0
Sat, 21 Sep 2013 13:45:28 +0000	0,1339609610	6,56
Mon, 09 Sep 2013 21:51:48 +0000	0,1339675210	8,2
Sat, 07 Sep 2013 02:56:23 +0000	0,1339757210	2,214
Sat, 31 Aug 2013 22:32:28 +0000	0,1339978610	+2,378
Fri, 30 Aug 2013 10:11:43 +0000	0,1339740810	+2,624
Tue, 27 Aug 2013 14:30:52 +0000	0,1339478410	+4,428
Wed, 21 Aug 2013 23:42:45 +0000	0,1339035610	4,182
Sun, 11 Aug 2013 04:47:30 +0000	0,1339453810	+0,000164
Sun, 04 Aug 2013 14:59:16 +0000	0,1337813810	+4,734
Mon, 29 Jul 2013 06:28:09 +0000	0,1337340410	+6,582
Wed, 10 Jul 2013 18:09:15 +0000	0,1336682210	-0,00015498
Fri, 05 Jul 2013 09:44:09 +0000	0,1338232010	+0,000220361
Mon, 01 Jul 2013 02:43:34 +0000	0,1336028400	-0,001794261
Wed, 19 Jun 2013 10:39:46 +0000	0,1353971010	3,569
Wed, 19 Jun 2013 04:53:27 +0000	0,1354327910	+0,00174079
Thu, 13 Jun 2013 01:03:53 +0000	0,1336920010	+2,624
Sat, 01 Jun 2013 19:16:36 +0000	0,1336657610	6,806
Sun, 26 May 2013 16:37:31 +0000	0,1337338210	+0,00011152
Tue, 21 May 2013 22:41:33 +0000	0,1336223010	-0,00173745
Tue, 21 May 2013 10:03:23 +0000	0,1353597510	+0,00178993
Mon, 20 May 2013 20:14:49 +0000	0,1335698210	+8,036
Tue, 14 May 2013 19:14:24 +0000	0,1334894610	2,624
Sat, 11 May 2013 07:59:46 +0000	0,1335157010	+0,00050676
Tue, 30 Apr 2013 22:46:32 +0000	0,1330089410	+0,00027142
Sun, 21 Apr 2013 01:35:39 +0000	0,1327375210	+0,00010906
Wed, 17 Apr 2013 00:26:17 +0000	0,1326284610	+0,00041902
Fri, 05 Apr 2013 00:57:48 +0000	0,1322094410	+0,0003403
Mon, 11 Mar 2013 17:37:17 +0000	0,1318691410	7,6477
Sat, 09 Mar 2013 21:13:16 +0000	0,1319456180	+7,0737
Fri, 08 Mar 2013 15:32:58 +0000	0,1318748810	+0,00014186
Mon, 04 Mar 2013 19:56:52 +0000	0,1317330210	4,51
Sat, 02 Mar 2013 11:07:02 +0000	0,1317781210	+0,00026486
Sat, 23 Feb 2013 13:21:29 +0000	0,1315132610	5,494
Sat, 16 Feb 2013 21:14:23 +0000	0,1315682010	0
Fri, 15 Feb 2013 21:22:18 +0000	0,1315682010	0
Tue, 12 Feb 2013 09:58:11 +0000	0,1315682010	+1,23
Tue, 12 Feb 2013 00:08:52 +0000	0,1315559010	0
Mon, 11 Feb 2013 17:45:10 +0000	0,1315559010	-0,00037474
Mon, 21 Jan 2013 01:02:15 +0000	0,1319306410	0
Thu, 17 Jan 2013 15:56:10 +0000	0,1319306410	+4,2424
Mon, 14 Jan 2013 13:35:49 +0000	0,1318882170	4,838
Sun, 13 Jan 2013 23:23:10 +0000	0,1319365970	+0,00018204
Sat, 12 Jan 2013 08:27:36 +0000	0,1317545570	+8,2
Wed, 09 Jan 2013 05:08:25 +0000	0,1317463570	+0,0001312
Sat, 05 Jan 2013 23:43:12 +0000	0,1316151570	3,608
Sat, 22 Dec 2012 23:21:31 +0000	0,1316512370	+0,00024682
Tue, 30 Oct 2012 22:17:14 +0000	0,1314044170	+0,000924142
Sun, 07 Oct 2012 10:28:46 +0000	0,1304802750	0
Sat, 06 Oct 2012 08:14:55 +0000	0,1304802750	+0,000393601
Fri, 21 Sep 2012 00:12:43 +0000	0,1300866740	+0,000806061
Sat, 08 Sep 2012 05:37:06 +0000	0,1292806130	+0,000355881
Fri, 10 Aug 2012 23:23:41 +0000	0,1289247320	2,05
Thu, 09 Aug 2012 22:28:09 +0000	0,1289452320	+9,512
Sun, 08 Jul 2012 14:46:14 +0000	0,1288501120	-0,0001599
Wed, 27 Jun 2012 19:52:56 +0000	0,1290100120	+0,0001681
Thu, 21 Jun 2012 11:10:10 +0000	0,1288419120	9,758
Wed, 20 Jun 2012 19:34:21 +0000	0,1289394920	+7,708
Wed, 06 Jun 2012 22:04:27 +0000	0,1288624120	+0,00011316
Sun, 03 Jun 2012 15:43:04 +0000	0,1287492520	0
Sat, 02 Jun 2012 15:30:42 +0000	0,1287492520	-0,000509221
Sun, 27 May 2012 10:43:42 +0000	0,1292584730	-0,000700281
Sat, 12 May 2012 20:10:30 +0000	0,1299587540	2,46
Mon, 23 Apr 2012 16:35:24 +0000	0,1299833540	-0,00022714
Sun, 01 Apr 2012 10:44:08 +0000	0,1302104940	+0,00014432
Wed, 28 Mar 2012 22:14:54 +0000	0,1300661740	-0,00010496
Fri, 17 Feb 2012 12:35:31 +0000	0,1301711340	+0,00010742
Tue, 07 Feb 2012 23:13:42 +0000	0,1300637140	+6,97
Wed, 01 Feb 2012 02:33:22 +0000	0,1299940140	+0,000513321
Mon, 30 Jan 2012 16:33:23 +0000	0,1294806930	-0,000544481
Mon, 16 Jan 2012 15:14:18 +0000	0,1300251740	+0,000374741
Wed, 28 Dec 2011 08:22:59 +0000	0,1296504330	+0,000778181
Tue, 06 Dec 2011 04:48:51 +0000	0,1288722520	+1,394
Mon, 05 Dec 2011 12:17:53 +0000	0,1288583120	-0,000446901
Mon, 14 Nov 2011 03:24:33 +0000	0,1293052130	+0,000256661
Wed, 02 Nov 2011 10:20:44 +0000	0,1290485520	+0,00041082
Mon, 10 Oct 2011 03:11:10 +0000	0,1286377320	0
Sun, 09 Oct 2011 04:55:20 +0000	0,1286377320	+0,000269781
Fri, 23 Sep 2011 00:13:05 +0000	0,1283679510	-0,0001189
Sun, 18 Sep 2011 01:17:26 +0000	0,1284868510	0
Sat, 17 Sep 2011 06:23:43 +0000	0,1284868510	+2,46
Fri, 16 Sep 2011 20:20:47 +0000	0,1284622510	+0,00028864
Tue, 23 Aug 2011 10:38:55 +0000	0,1281736110	+2,214
Mon, 22 Aug 2011 11:20:22 +0000	0,1281514710	+0,001375347
Sat, 13 Aug 2011 09:16:47 +0000	0,1267761240	0
Sat, 13 Aug 2011 02:09:04 +0000	0,1267761240	+0,001466907
Sun, 10 Jul 2011 12:13:00 +0000	0,1253092170	0

Please note that CNY to KYD currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 09:33:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Cayman Islands dollar exchange chart

Note: The Chinese yuan to Cayman Islands dollar chart allow you to see for free currency exchange rate graph history for the CNY/KYD currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Cayman Islands dollar pair for a period of 2304 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

KYD

The Cayman Islands Dollar is the currency of the Cayman Islands. It is abbreviated with the dollar sign $, or alternatively CI$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. It is the 9th-highest-valued currency unit in the world and the highest-valued dollar unit.