The exchange rate as of today for CNY/MYR is CNY per MYR, which means that with 100 Chinese yuan you can buy Malaysian ringgits.

Below you will find information about historical currency exchange rates for CNY/MYR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or MYR currencies.

CNY to MYR exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 01:59:28 +0000	0,6149000000	-0,0247
Wed, 01 Nov 2017 07:59:25 +0000	0,6396000000	+0,0015
Sun, 29 Oct 2017 09:04:52 +0000	0,6381000000	-0,0003
Thu, 26 Oct 2017 04:57:38 +0000	0,6384000000	10
Tue, 17 Oct 2017 07:34:32 +0000	0,6385000000	-0,0017
Mon, 16 Oct 2017 02:02:44 +0000	0,6402000000	-0,0004
Tue, 10 Oct 2017 01:48:26 +0000	0,6406000000	+0,005
Thu, 05 Oct 2017 15:15:27 +0000	0,6356000000	+0,0012
Sun, 01 Oct 2017 21:35:42 +0000	0,6344000000	0
Sat, 30 Sep 2017 00:20:40 +0000	0,6344000000	-0,0027
Tue, 19 Sep 2017 19:34:22 +0000	0,6371000000	-0,0026
Fri, 15 Sep 2017 18:14:58 +0000	0,6397000000	-0,0023
Wed, 13 Sep 2017 19:00:48 +0000	0,6420000000	-0,0015
Mon, 11 Sep 2017 12:37:06 +0000	0,6435000000	-0,0071
Sun, 03 Sep 2017 18:25:45 +0000	0,6506000000	-0,0005
Sat, 02 Sep 2017 23:19:43 +0000	0,6511000000	+0,002
Wed, 30 Aug 2017 03:39:38 +0000	0,6491000000	+0,0084
Sat, 26 Aug 2017 15:07:13 +0000	0,6407000000	0
Sat, 26 Aug 2017 11:47:37 +0000	0,6407000000	-0,0012
Thu, 24 Aug 2017 01:01:00 +0000	0,6419000000	-0,0012
Mon, 21 Aug 2017 16:07:06 +0000	0,6431000000	-0,0007
Sat, 19 Aug 2017 22:54:37 +0000	0,6438000000	+10
Thu, 17 Aug 2017 22:52:24 +0000	0,6437000000	+0,0082
Sat, 05 Aug 2017 21:51:16 +0000	0,6355000000	-0,0009
Mon, 31 Jul 2017 06:34:38 +0000	0,6364000000	+0,003
Sat, 22 Jul 2017 23:28:34 +0000	0,6334000000	+0,0005
Fri, 21 Jul 2017 21:48:27 +0000	0,6329000000	-0,0004
Mon, 17 Jul 2017 10:16:36 +0000	0,6333000000	+0,0006
Mon, 17 Jul 2017 00:05:19 +0000	0,6327000000	+0,0017
Sun, 16 Jul 2017 16:39:15 +0000	0,6310000000	-0,0029
Thu, 29 Jun 2017 07:35:16 +0000	0,6339000000	+0,0024
Thu, 29 Jun 2017 02:07:27 +0000	0,6315000000	+0,0032
Fri, 23 Jun 2017 03:39:32 +0000	0,6283000000	-0,0002
Mon, 19 Jun 2017 12:04:23 +0000	0,6285000000	+0,0016
Mon, 19 Jun 2017 06:55:23 +0000	0,6269000000	-0,001
Sun, 18 Jun 2017 13:30:12 +0000	0,6279000000	+0,0017
Thu, 15 Jun 2017 05:18:59 +0000	0,6262000000	-0,0003
Wed, 14 Jun 2017 23:40:09 +0000	0,6265000000	-0,0005
Sat, 10 Jun 2017 15:15:39 +0000	0,6270000000	+0,0038
Mon, 29 May 2017 22:58:24 +0000	0,6232000000	+0,0007
Sat, 27 May 2017 21:10:48 +0000	0,6225000000	+0,0004
Fri, 26 May 2017 14:37:06 +0000	0,6221000000	-0,0011
Wed, 24 May 2017 00:54:34 +0000	0,6232000000	-0,0046
Sat, 20 May 2017 16:29:46 +0000	0,6278000000	-0,0007
Mon, 15 May 2017 07:23:07 +0000	0,6285000000	-0,0003
Sat, 13 May 2017 16:34:24 +0000	0,6288000000	-0,0003
Thu, 11 May 2017 08:26:31 +0000	0,6291000000	-0,0011
Thu, 11 May 2017 04:39:19 +0000	0,6302000000	+0,0044
Wed, 03 May 2017 03:35:38 +0000	0,6258000000	-0,0016
Tue, 02 May 2017 05:03:34 +0000	0,6274000000	-0,0022
Sun, 30 Apr 2017 00:43:30 +0000	0,6296000000	+0,0002
Fri, 28 Apr 2017 12:49:55 +0000	0,6294000000	-0,0012
Thu, 27 Apr 2017 16:44:19 +0000	0,6306000000	-0,0003
Wed, 26 Apr 2017 17:33:52 +0000	0,6309000000	-0,0079
Mon, 24 Apr 2017 18:22:02 +0000	0,6388000000	-0,0005
Sun, 23 Apr 2017 13:23:33 +0000	0,6393000000	0
Sat, 22 Apr 2017 20:56:07 +0000	0,6393000000	+0,0009
Sat, 15 Apr 2017 18:07:34 +0000	0,6384000000	0
Sat, 15 Apr 2017 11:05:45 +0000	0,6384000000	-0,0027
Thu, 13 Apr 2017 23:08:54 +0000	0,6411000000	+0,0028
Thu, 13 Apr 2017 13:31:39 +0000	0,6383000000	-0,0041
Mon, 10 Apr 2017 19:29:40 +0000	0,6424000000	-0,0005
Fri, 07 Apr 2017 08:26:30 +0000	0,6429000000	+0,0003
Wed, 05 Apr 2017 10:06:34 +0000	0,6426000000	-0,0004
Tue, 04 Apr 2017 18:43:10 +0000	0,6430000000	0
Tue, 04 Apr 2017 15:26:27 +0000	0,6430000000	+0,0008
Sat, 01 Apr 2017 07:25:48 +0000	0,6422000000	+0,0005
Tue, 28 Mar 2017 08:13:18 +0000	0,6417000000	+0,0002
Mon, 27 Mar 2017 13:17:49 +0000	0,6415000000	-0,0009
Sat, 25 Mar 2017 21:58:31 +0000	0,6424000000	-0,0007
Thu, 23 Mar 2017 17:09:58 +0000	0,6431000000	+0,0002
Wed, 22 Mar 2017 17:52:26 +0000	0,6429000000	+0,0003
Wed, 22 Mar 2017 09:58:06 +0000	0,6426000000	+0,0015
Mon, 20 Mar 2017 14:30:06 +0000	0,6411000000	-0,0026
Thu, 16 Mar 2017 05:52:09 +0000	0,6437000000	+0,0001
Wed, 15 Mar 2017 23:44:57 +0000	0,6436000000	0
Mon, 13 Mar 2017 12:19:58 +0000	0,6436000000	-0,0019
Fri, 10 Mar 2017 00:37:35 +0000	0,6455000000	+0,0008
Tue, 07 Mar 2017 15:25:00 +0000	0,6447000000	-0,0006
Sun, 05 Mar 2017 00:49:27 +0000	0,6453000000	-0,0011
Thu, 02 Mar 2017 06:22:53 +0000	0,6464000000	0
Wed, 01 Mar 2017 19:50:42 +0000	0,6464000000	0
Wed, 01 Mar 2017 11:54:04 +0000	0,6464000000	0
Tue, 28 Feb 2017 12:00:40 +0000	0,6464000000	-0,0007
Tue, 28 Feb 2017 04:04:11 +0000	0,6471000000	+0,0005
Mon, 27 Feb 2017 01:36:34 +0000	0,6466000000	+0,0005
Sat, 25 Feb 2017 21:39:49 +0000	0,6461000000	0
Sat, 25 Feb 2017 00:02:22 +0000	0,6461000000	-0,0012
Fri, 24 Feb 2017 04:49:12 +0000	0,6473000000	-0,0003
Tue, 21 Feb 2017 17:27:25 +0000	0,6476000000	-0,0017
Thu, 16 Feb 2017 11:34:23 +0000	0,6493000000	+0,0014
Tue, 14 Feb 2017 13:12:03 +0000	0,6479000000	+0,0022
Fri, 10 Feb 2017 11:14:13 +0000	0,6457000000	+0,0015
Fri, 03 Feb 2017 14:41:37 +0000	0,6442000000	-0,0004
Sun, 29 Jan 2017 21:47:58 +0000	0,6446000000	+0,0004
Sun, 29 Jan 2017 10:08:02 +0000	0,6442000000	0
Sun, 29 Jan 2017 05:56:45 +0000	0,6442000000	10
Fri, 27 Jan 2017 14:00:05 +0000	0,6443000000	-0,0008
Wed, 25 Jan 2017 20:37:48 +0000	0,6451000000	-0,0016
Sun, 22 Jan 2017 23:31:59 +0000	0,6467000000	0
Sun, 22 Jan 2017 03:24:02 +0000	0,6467000000	-0,001
Thu, 19 Jan 2017 14:23:27 +0000	0,6477000000	+0,0002
Tue, 17 Jan 2017 00:54:57 +0000	0,6475000000	+0,0007
Sun, 15 Jan 2017 21:37:30 +0000	0,6468000000	10
Tue, 10 Jan 2017 21:05:52 +0000	0,6469000000	+0,0011
Tue, 10 Jan 2017 09:26:18 +0000	0,6458000000	-0,0008
Fri, 06 Jan 2017 21:04:55 +0000	0,6466000000	-0,0015
Thu, 05 Jan 2017 01:35:41 +0000	0,6481000000	+0,0025
Tue, 03 Jan 2017 11:35:01 +0000	0,6456000000	-0,0006
Mon, 02 Jan 2017 16:02:30 +0000	0,6462000000	+0,0022
Mon, 26 Dec 2016 23:28:00 +0000	0,6440000000	-0,0004
Sun, 25 Dec 2016 07:51:53 +0000	0,6444000000	0
Sun, 25 Dec 2016 04:44:33 +0000	0,6444000000	0
Fri, 23 Dec 2016 18:06:56 +0000	0,6444000000	-0,0011
Wed, 21 Dec 2016 14:51:38 +0000	0,6455000000	+0,0019
Sun, 18 Dec 2016 19:08:23 +0000	0,6436000000	+0,0045
Mon, 12 Dec 2016 13:14:03 +0000	0,6391000000	-0,0014
Fri, 09 Dec 2016 04:50:17 +0000	0,6405000000	-0,0069
Tue, 29 Nov 2016 17:44:49 +0000	0,6474000000	+0,0005
Tue, 29 Nov 2016 10:05:25 +0000	0,6469000000	+0,0005
Sun, 27 Nov 2016 19:13:32 +0000	0,6464000000	+0,002
Sun, 27 Nov 2016 14:58:37 +0000	0,6444000000	0
Sun, 27 Nov 2016 07:54:11 +0000	0,6444000000	0
Sat, 26 Nov 2016 17:59:56 +0000	0,6444000000	-0,0004
Fri, 25 Nov 2016 09:42:30 +0000	0,6448000000	-0,002
Fri, 25 Nov 2016 02:54:22 +0000	0,6468000000	+0,0033
Wed, 23 Nov 2016 06:44:00 +0000	0,6435000000	+0,0022
Sun, 20 Nov 2016 17:10:37 +0000	0,6413000000	+0,0117
Sun, 13 Nov 2016 01:44:49 +0000	0,6296000000	0
Sat, 12 Nov 2016 16:31:23 +0000	0,6296000000	0
Sat, 12 Nov 2016 05:53:47 +0000	0,6296000000	+0,005
Wed, 09 Nov 2016 03:49:54 +0000	0,6246000000	+0,0032
Sun, 06 Nov 2016 03:28:33 +0000	0,6214000000	+0,0005
Fri, 04 Nov 2016 02:10:21 +0000	0,6209000000	+0,001
Wed, 02 Nov 2016 19:48:11 +0000	0,6199000000	+0,0002
Sun, 30 Oct 2016 02:06:51 +0000	0,6197000000	0
Sat, 29 Oct 2016 14:41:55 +0000	0,6197000000	+0,0057
Wed, 26 Oct 2016 05:31:49 +0000	0,6140000000	+0,0005
Tue, 25 Oct 2016 18:23:39 +0000	0,6135000000	-0,0033
Mon, 24 Oct 2016 14:54:47 +0000	0,6168000000	-0,004
Thu, 20 Oct 2016 23:45:00 +0000	0,6208000000	-0,0048
Fri, 14 Oct 2016 04:44:54 +0000	0,6256000000	+0,0071
Mon, 10 Oct 2016 05:15:22 +0000	0,6185000000	-0,0026
Thu, 06 Oct 2016 20:42:39 +0000	0,6211000000	0
Thu, 06 Oct 2016 16:28:30 +0000	0,6211000000	+0,0009
Wed, 28 Sep 2016 09:38:28 +0000	0,6202000000	+0,0013
Tue, 27 Sep 2016 15:15:43 +0000	0,6189000000	+0,002
Fri, 23 Sep 2016 19:03:07 +0000	0,6169000000	-0,0035
Mon, 19 Sep 2016 17:21:20 +0000	0,6204000000	-0,002
Sun, 18 Sep 2016 14:22:52 +0000	0,6224000000	0
Sun, 18 Sep 2016 03:17:01 +0000	0,6224000000	0
Sat, 17 Sep 2016 23:28:26 +0000	0,6224000000	+0,0036
Wed, 14 Sep 2016 02:45:44 +0000	0,6188000000	+0,0089
Wed, 07 Sep 2016 22:36:53 +0000	0,6099000000	-0,0012
Sat, 03 Sep 2016 03:06:26 +0000	0,6111000000	+0,0065
Sun, 28 Aug 2016 19:57:43 +0000	0,6046000000	10
Thu, 25 Aug 2016 07:03:39 +0000	0,6047000000	-0,0011
Tue, 23 Aug 2016 12:27:37 +0000	0,6058000000	-0,0021
Sun, 14 Aug 2016 17:39:05 +0000	0,6079000000	+0,0062
Wed, 10 Aug 2016 03:53:18 +0000	0,6017000000	-0,0044
Mon, 08 Aug 2016 20:47:28 +0000	0,6061000000	-0,0063
Wed, 03 Aug 2016 11:47:24 +0000	0,6124000000	+0,002
Tue, 02 Aug 2016 05:16:26 +0000	0,6104000000	+0,0021
Fri, 22 Jul 2016 06:40:07 +0000	0,6083000000	+0,0057
Wed, 20 Jul 2016 05:40:41 +0000	0,6026000000	+0,004
Wed, 20 Jul 2016 00:57:48 +0000	0,5986000000	+0,0031
Mon, 18 Jul 2016 03:31:08 +0000	0,5955000000	+0,0053
Mon, 18 Jul 2016 00:03:47 +0000	0,5902000000	0
Sat, 16 Jul 2016 18:09:42 +0000	0,5902000000	0
Fri, 15 Jul 2016 19:51:07 +0000	0,5902000000	-0,0005
Fri, 15 Jul 2016 12:30:59 +0000	0,5907000000	+0,0017
Thu, 14 Jul 2016 16:38:09 +0000	0,5890000000	-0,0058
Tue, 12 Jul 2016 10:47:25 +0000	0,5948000000	-0,004
Mon, 11 Jul 2016 00:44:45 +0000	0,5988000000	-0,0004
Sun, 10 Jul 2016 00:00:27 +0000	0,5992000000	-0,0081
Wed, 06 Jul 2016 14:24:59 +0000	0,6073000000	+0,0042
Wed, 06 Jul 2016 03:21:47 +0000	0,6031000000	+0,0028
Tue, 05 Jul 2016 04:15:06 +0000	0,6003000000	-0,004
Wed, 29 Jun 2016 20:07:31 +0000	0,6043000000	-0,0159
Mon, 27 Jun 2016 16:59:19 +0000	0,6202000000	+0,0033
Mon, 27 Jun 2016 07:36:32 +0000	0,6169000000	-0,0053
Sun, 19 Jun 2016 21:23:45 +0000	0,6222000000	0
Sun, 19 Jun 2016 12:50:56 +0000	0,6222000000	-0,0007
Fri, 17 Jun 2016 13:21:30 +0000	0,6229000000	+0,002
Tue, 14 Jun 2016 04:22:53 +0000	0,6209000000	+0,0077
Wed, 08 Jun 2016 21:05:28 +0000	0,6132000000	-0,0005
Wed, 08 Jun 2016 14:21:47 +0000	0,6137000000	-0,0031
Mon, 06 Jun 2016 17:07:07 +0000	0,6168000000	-0,0076
Tue, 31 May 2016 15:41:27 +0000	0,6244000000	+0,0013
Sat, 28 May 2016 13:24:46 +0000	0,6231000000	+0,0037
Fri, 27 May 2016 00:21:00 +0000	0,6194000000	-0,0031
Thu, 26 May 2016 06:33:53 +0000	0,6225000000	-0,0017
Wed, 25 May 2016 20:52:33 +0000	0,6242000000	-0,001
Wed, 25 May 2016 09:47:48 +0000	0,6252000000	-0,0008
Tue, 24 May 2016 18:05:54 +0000	0,6260000000	+0,0032
Sun, 22 May 2016 19:26:20 +0000	0,6228000000	0
Sat, 21 May 2016 19:46:24 +0000	0,6228000000	-0,0028
Fri, 20 May 2016 09:49:10 +0000	0,6256000000	+0,0097
Tue, 17 May 2016 02:56:30 +0000	0,6159000000	-0,0015
Sun, 15 May 2016 00:54:23 +0000	0,6174000000	0
Sat, 14 May 2016 09:42:09 +0000	0,6174000000	-0,0008
Fri, 13 May 2016 20:39:58 +0000	0,6182000000	-0,0003
Fri, 13 May 2016 15:53:56 +0000	0,6185000000	-0,0024
Tue, 10 May 2016 17:51:37 +0000	0,6209000000	-0,0013
Mon, 09 May 2016 17:43:40 +0000	0,6222000000	+0,0067
Sat, 07 May 2016 09:02:10 +0000	0,6155000000	-0,002
Thu, 05 May 2016 11:20:27 +0000	0,6175000000	+0,013
Sun, 01 May 2016 10:04:06 +0000	0,6045000000	0
Sat, 30 Apr 2016 06:06:12 +0000	0,6045000000	+0,003
Mon, 25 Apr 2016 07:12:30 +0000	0,6015000000	+0,0004
Sat, 23 Apr 2016 15:31:44 +0000	0,6011000000	+0,0002
Fri, 22 Apr 2016 12:14:29 +0000	0,6009000000	+0,0057
Tue, 19 Apr 2016 13:36:12 +0000	0,5952000000	-0,0069
Sun, 17 Apr 2016 07:32:22 +0000	0,6021000000	+0,0026
Thu, 14 Apr 2016 12:25:36 +0000	0,5995000000	-0,0002
Wed, 13 Apr 2016 16:12:08 +0000	0,5997000000	+0,0044
Tue, 12 Apr 2016 22:09:50 +0000	0,5953000000	-0,0051
Mon, 11 Apr 2016 19:38:06 +0000	0,6004000000	-0,0049
Fri, 08 Apr 2016 19:43:19 +0000	0,6053000000	-0,0048
Fri, 08 Apr 2016 00:25:37 +0000	0,6101000000	+0,01
Wed, 06 Apr 2016 19:15:13 +0000	0,6001000000	-0,0084
Tue, 05 Apr 2016 17:24:53 +0000	0,6085000000	+0,0084
Mon, 04 Apr 2016 04:39:15 +0000	0,6001000000	-0,0002
Sun, 03 Apr 2016 21:38:43 +0000	0,6003000000	0
Sun, 03 Apr 2016 11:13:20 +0000	0,6003000000	0
Sat, 02 Apr 2016 06:54:42 +0000	0,6003000000	0
Sat, 02 Apr 2016 01:05:59 +0000	0,6003000000	-0,0066
Wed, 30 Mar 2016 08:56:11 +0000	0,6069000000	-0,0069
Tue, 29 Mar 2016 08:06:31 +0000	0,6138000000	-0,0047
Sat, 26 Mar 2016 11:47:37 +0000	0,6185000000	-0,0006
Fri, 25 Mar 2016 12:17:50 +0000	0,6191000000	+0,0034
Thu, 24 Mar 2016 12:33:02 +0000	0,6157000000	-0,0031
Thu, 24 Mar 2016 00:55:00 +0000	0,6188000000	+0,0023
Wed, 23 Mar 2016 17:52:43 +0000	0,6165000000	-0,0062
Mon, 21 Mar 2016 17:00:32 +0000	0,6227000000	-0,0034
Sun, 20 Mar 2016 08:29:58 +0000	0,6261000000	+0,0002
Fri, 18 Mar 2016 20:16:23 +0000	0,6259000000	-0,0003
Fri, 18 Mar 2016 11:23:35 +0000	0,6262000000	+0,0064
Thu, 17 Mar 2016 23:32:32 +0000	0,6198000000	-0,0083
Wed, 16 Mar 2016 20:10:51 +0000	0,6281000000	-0,0092
Tue, 15 Mar 2016 13:36:36 +0000	0,6373000000	+0,0098
Sun, 13 Mar 2016 17:48:39 +0000	0,6275000000	0
Sat, 12 Mar 2016 14:32:52 +0000	0,6275000000	+0,0049
Sun, 06 Mar 2016 14:56:54 +0000	0,6226000000	0
Sat, 05 Mar 2016 20:38:01 +0000	0,6226000000	0
Sat, 05 Mar 2016 04:53:23 +0000	0,6226000000	-0,0089
Thu, 03 Mar 2016 10:14:58 +0000	0,6315000000	-0,005
Wed, 02 Mar 2016 11:25:03 +0000	0,6365000000	-0,0039
Tue, 01 Mar 2016 04:21:06 +0000	0,6404000000	-0,0013
Sun, 28 Feb 2016 07:35:33 +0000	0,6417000000	0
Sat, 27 Feb 2016 17:49:22 +0000	0,6417000000	-0,0034
Thu, 25 Feb 2016 01:45:28 +0000	0,6451000000	-0,0021
Tue, 23 Feb 2016 23:51:10 +0000	0,6472000000	+0,0021
Tue, 23 Feb 2016 13:30:45 +0000	0,6451000000	-0,0021
Fri, 19 Feb 2016 07:41:01 +0000	0,6472000000	+0,0068
Thu, 18 Feb 2016 07:00:35 +0000	0,6404000000	-0,0051
Wed, 17 Feb 2016 02:41:40 +0000	0,6455000000	+10
Tue, 16 Feb 2016 15:49:27 +0000	0,6454000000	+0,0093
Mon, 15 Feb 2016 09:43:41 +0000	0,6361000000	+0,0023
Fri, 12 Feb 2016 13:15:10 +0000	0,6338000000	+0,0064
Thu, 11 Feb 2016 07:54:04 +0000	0,6274000000	-0,0065
Wed, 03 Feb 2016 18:46:18 +0000	0,6339000000	-0,0019
Tue, 02 Feb 2016 01:55:06 +0000	0,6358000000	+0,0059
Sat, 30 Jan 2016 13:25:17 +0000	0,6299000000	-0,0169
Wed, 27 Jan 2016 18:51:09 +0000	0,6468000000	-0,0024
Sat, 23 Jan 2016 00:00:21 +0000	0,6492000000	-0,0158
Wed, 20 Jan 2016 02:37:51 +0000	0,6650000000	+0,0002
Tue, 19 Jan 2016 12:39:59 +0000	0,6648000000	-0,0064
Mon, 18 Jan 2016 05:39:06 +0000	0,6712000000	-0,0028
Sun, 17 Jan 2016 21:36:47 +0000	0,6740000000	+0,0079
Fri, 15 Jan 2016 08:43:51 +0000	0,6661000000	+0,0013
Fri, 15 Jan 2016 02:58:35 +0000	0,6648000000	-0,0088
Sun, 10 Jan 2016 15:28:35 +0000	0,6736000000	+0,0076
Fri, 08 Jan 2016 00:16:47 +0000	0,6660000000	+0,0022
Tue, 05 Jan 2016 08:29:08 +0000	0,6638000000	+0,003
Sun, 03 Jan 2016 00:02:19 +0000	0,6608000000	-0,0028
Thu, 31 Dec 2015 00:30:28 +0000	0,6636000000	+0,0011
Mon, 28 Dec 2015 16:47:35 +0000	0,6625000000	-0,0018
Sun, 27 Dec 2015 05:52:13 +0000	0,6643000000	+0,0015
Thu, 24 Dec 2015 20:46:55 +0000	0,6628000000	-0,0013
Tue, 22 Dec 2015 11:46:59 +0000	0,6641000000	+0,0013
Mon, 21 Dec 2015 12:55:52 +0000	0,6628000000	+0,0013
Fri, 18 Dec 2015 20:03:52 +0000	0,6615000000	-0,007
Tue, 15 Dec 2015 15:33:53 +0000	0,6685000000	+0,0006
Fri, 11 Dec 2015 16:52:03 +0000	0,6679000000	+0,0001
Tue, 08 Dec 2015 12:17:06 +0000	0,6678000000	+0,0059
Thu, 03 Dec 2015 15:55:47 +0000	0,6619000000	+0,0014
Wed, 02 Dec 2015 07:16:14 +0000	0,6605000000	-0,0046
Mon, 30 Nov 2015 20:18:41 +0000	0,6651000000	-0,0026
Fri, 27 Nov 2015 20:49:05 +0000	0,6677000000	+0,0067
Thu, 26 Nov 2015 07:11:59 +0000	0,6610000000	-0,0114
Mon, 23 Nov 2015 09:15:58 +0000	0,6724000000	+0,0029
Sun, 22 Nov 2015 20:04:24 +0000	0,6695000000	0
Sat, 21 Nov 2015 02:06:08 +0000	0,6695000000	+0,0004
Fri, 20 Nov 2015 07:55:40 +0000	0,6691000000	-0,015
Wed, 18 Nov 2015 19:50:54 +0000	0,6841000000	-0,0036
Mon, 16 Nov 2015 10:19:53 +0000	0,6877000000	-0,0027
Fri, 13 Nov 2015 20:00:00 +0000	0,6904000000	+0,0042
Wed, 11 Nov 2015 23:33:23 +0000	0,6862000000	+0,0154
Wed, 28 Oct 2015 10:16:03 +0000	0,6708000000	+0,0006
Tue, 27 Oct 2015 10:01:34 +0000	0,6702000000	+0,0002
Sat, 24 Oct 2015 08:31:40 +0000	0,6700000000	+0,0037
Mon, 19 Oct 2015 12:51:25 +0000	0,6663000000	+0,0079
Sun, 18 Oct 2015 07:27:54 +0000	0,6584000000	0
Sat, 17 Oct 2015 02:59:37 +0000	0,6584000000	-0,0055
Tue, 13 Oct 2015 13:43:51 +0000	0,6639000000	+0,0109
Mon, 12 Oct 2015 03:50:29 +0000	0,6530000000	-0,0117
Thu, 08 Oct 2015 06:23:32 +0000	0,6647000000	-0,0296
Sun, 04 Oct 2015 00:49:57 +0000	0,6943000000	+0,0012
Wed, 30 Sep 2015 11:37:32 +0000	0,6931000000	-0,0003
Mon, 28 Sep 2015 10:10:32 +0000	0,6934000000	+0,0033
Fri, 25 Sep 2015 19:23:09 +0000	0,6901000000	+0,0005
Thu, 24 Sep 2015 20:41:08 +0000	0,6896000000	+0,0258
Sat, 19 Sep 2015 16:39:07 +0000	0,6638000000	0
Fri, 18 Sep 2015 22:53:33 +0000	0,6638000000	+0,0003
Thu, 17 Sep 2015 22:12:29 +0000	0,6635000000	-0,002
Wed, 16 Sep 2015 10:16:05 +0000	0,6655000000	-0,0083
Fri, 04 Sep 2015 15:23:03 +0000	0,6738000000	+0,0157
Tue, 01 Sep 2015 01:55:44 +0000	0,6581000000	+0,0003
Mon, 31 Aug 2015 15:36:29 +0000	0,6578000000	+0,0049
Sat, 29 Aug 2015 04:08:02 +0000	0,6529000000	-0,0041
Thu, 27 Aug 2015 22:53:17 +0000	0,6570000000	+0,0033
Tue, 25 Aug 2015 22:29:19 +0000	0,6537000000	+10
Tue, 25 Aug 2015 17:21:12 +0000	0,6536000000	-0,0104
Mon, 24 Aug 2015 11:11:15 +0000	0,6640000000	+0,0094
Sat, 22 Aug 2015 18:26:00 +0000	0,6546000000	+0,0155
Wed, 19 Aug 2015 19:23:05 +0000	0,6391000000	+0,0023
Mon, 17 Aug 2015 04:22:13 +0000	0,6368000000	+0,0012
Sun, 16 Aug 2015 23:56:36 +0000	0,6356000000	-0,0011
Sun, 16 Aug 2015 14:17:44 +0000	0,6367000000	0
Sat, 15 Aug 2015 10:57:13 +0000	0,6367000000	0
Sat, 15 Aug 2015 01:38:09 +0000	0,6367000000	+0,0068
Thu, 13 Aug 2015 21:02:33 +0000	0,6299000000	+10
Thu, 06 Aug 2015 21:13:50 +0000	0,6298000000	+0,0142
Sat, 01 Aug 2015 19:06:39 +0000	0,6156000000	-0,0008
Thu, 30 Jul 2015 15:49:41 +0000	0,6164000000	+0,0013
Mon, 27 Jul 2015 18:58:34 +0000	0,6151000000	-0,0002
Sun, 26 Jul 2015 19:49:27 +0000	0,6153000000	+0,0037
Tue, 21 Jul 2015 13:24:56 +0000	0,6116000000	-0,0015
Thu, 16 Jul 2015 08:21:28 +0000	0,6131000000	+0,0004
Wed, 15 Jul 2015 05:50:19 +0000	0,6127000000	+0,0023
Sun, 12 Jul 2015 03:49:28 +0000	0,6104000000	-0,0012
Thu, 09 Jul 2015 08:35:47 +0000	0,6116000000	-0,0043
Mon, 06 Jul 2015 21:11:10 +0000	0,6159000000	+0,006
Fri, 03 Jul 2015 07:27:19 +0000	0,6099000000	+0,0028
Thu, 02 Jul 2015 05:25:36 +0000	0,6071000000	-0,0017
Sat, 27 Jun 2015 00:23:19 +0000	0,6088000000	+0,0079
Thu, 18 Jun 2015 04:14:35 +0000	0,6009000000	-0,003
Sat, 13 Jun 2015 18:28:54 +0000	0,6039000000	-0,0004
Fri, 12 Jun 2015 17:13:20 +0000	0,6043000000	-0,0004
Fri, 12 Jun 2015 11:01:25 +0000	0,6047000000	+0,001
Wed, 10 Jun 2015 05:09:55 +0000	0,6037000000	-0,0026
Sat, 06 Jun 2015 17:12:05 +0000	0,6063000000	+0,0181
Wed, 27 May 2015 20:53:19 +0000	0,5882000000	+0,0071
Sat, 23 May 2015 03:23:28 +0000	0,5811000000	+0,0025
Fri, 22 May 2015 05:59:01 +0000	0,5786000000	+0,0045
Sun, 17 May 2015 14:12:27 +0000	0,5741000000	0
Sun, 17 May 2015 06:57:40 +0000	0,5741000000	-0,0082
Tue, 12 May 2015 00:51:14 +0000	0,5823000000	+0,0049
Sun, 10 May 2015 23:54:09 +0000	0,5774000000	-0,003
Fri, 08 May 2015 00:26:00 +0000	0,5804000000	+0,0086
Thu, 30 Apr 2015 00:51:10 +0000	0,5718000000	0
Tue, 28 Apr 2015 12:02:41 +0000	0,5718000000	-0,0044
Sun, 26 Apr 2015 23:28:29 +0000	0,5762000000	-0,0142
Sat, 11 Apr 2015 15:42:52 +0000	0,5904000000	+0,0032
Wed, 08 Apr 2015 03:50:58 +0000	0,5872000000	-0,0048
Mon, 06 Apr 2015 11:41:05 +0000	0,5920000000	+0,0022
Fri, 03 Apr 2015 22:45:45 +0000	0,5898000000	-0,0053
Wed, 18 Mar 2015 20:36:09 +0000	0,5951000000	+0,0046
Wed, 11 Mar 2015 22:58:51 +0000	0,5905000000	+0,0022
Sun, 08 Mar 2015 08:44:33 +0000	0,5883000000	+0,0053
Thu, 05 Mar 2015 09:08:27 +0000	0,5830000000	-0,0005
Wed, 04 Mar 2015 23:57:14 +0000	0,5835000000	+0,0015
Wed, 04 Mar 2015 14:15:26 +0000	0,5820000000	+0,0018
Wed, 18 Feb 2015 20:06:44 +0000	0,5802000000	+0,0037
Wed, 11 Feb 2015 19:55:03 +0000	0,5765000000	+0,0084
Sat, 07 Feb 2015 17:14:18 +0000	0,5681000000	+0,0013
Fri, 06 Feb 2015 01:19:42 +0000	0,5668000000	-0,0156
Mon, 02 Feb 2015 02:45:15 +0000	0,5824000000	+0,0067
Mon, 26 Jan 2015 20:01:55 +0000	0,5757000000	-0,0077
Wed, 21 Jan 2015 01:16:30 +0000	0,5834000000	+0,0019
Tue, 20 Jan 2015 18:22:37 +0000	0,5815000000	+0,0083
Sun, 18 Jan 2015 13:26:59 +0000	0,5732000000	0
Sun, 18 Jan 2015 05:18:40 +0000	0,5732000000	0
Sat, 17 Jan 2015 06:38:33 +0000	0,5732000000	-0,0006
Mon, 12 Jan 2015 07:45:01 +0000	0,5738000000	-0,0006
Thu, 08 Jan 2015 07:47:43 +0000	0,5744000000	+0,0019
Tue, 06 Jan 2015 07:52:44 +0000	0,5725000000	+0,0013
Mon, 05 Jan 2015 21:03:15 +0000	0,5712000000	+0,0025
Sat, 03 Jan 2015 13:38:03 +0000	0,5687000000	+0,0072
Sun, 28 Dec 2014 02:00:59 +0000	0,5615000000	-0,0008
Fri, 26 Dec 2014 05:38:01 +0000	0,5623000000	-0,0003
Wed, 24 Dec 2014 10:00:27 +0000	0,5626000000	-0,0032
Wed, 17 Dec 2014 06:09:01 +0000	0,5658000000	+0,0015
Tue, 16 Dec 2014 06:42:01 +0000	0,5643000000	+0,0137
Fri, 28 Nov 2014 20:23:24 +0000	0,5506000000	+0,0048
Mon, 24 Nov 2014 16:34:46 +0000	0,5458000000	-0,0017
Fri, 21 Nov 2014 02:40:54 +0000	0,5475000000	+0,0023
Wed, 12 Nov 2014 00:53:38 +0000	0,5452000000	+0,0011
Mon, 10 Nov 2014 22:38:42 +0000	0,5441000000	-0,0016
Thu, 06 Nov 2014 13:46:50 +0000	0,5457000000	-0,0015
Wed, 05 Nov 2014 17:12:22 +0000	0,5472000000	+0,0034
Tue, 04 Nov 2014 08:01:36 +0000	0,5438000000	+0,0086
Tue, 28 Oct 2014 02:46:42 +0000	0,5352000000	-0,0003
Fri, 24 Oct 2014 01:43:58 +0000	0,5355000000	+0,0014
Thu, 23 Oct 2014 01:33:59 +0000	0,5341000000	+0,0008
Wed, 22 Oct 2014 14:13:07 +0000	0,5333000000	+0,0018
Tue, 21 Oct 2014 00:42:39 +0000	0,5315000000	-0,0026
Mon, 20 Oct 2014 04:20:04 +0000	0,5341000000	-0,0011
Fri, 17 Oct 2014 02:10:24 +0000	0,5352000000	+0,0015
Thu, 16 Oct 2014 01:27:00 +0000	0,5337000000	-0,0023
Wed, 15 Oct 2014 18:11:40 +0000	0,5360000000	+0,0027
Tue, 14 Oct 2014 23:35:18 +0000	0,5333000000	-0,0006
Tue, 14 Oct 2014 14:24:23 +0000	0,5339000000	+0,0029
Tue, 14 Oct 2014 05:12:39 +0000	0,5310000000	+0,0002
Tue, 07 Oct 2014 19:12:17 +0000	0,5308000000	+0,0017
Fri, 03 Oct 2014 07:43:30 +0000	0,5291000000	-0,0029
Sun, 28 Sep 2014 22:11:42 +0000	0,5320000000	0
Sat, 27 Sep 2014 21:12:56 +0000	0,5320000000	+10
Fri, 26 Sep 2014 22:08:13 +0000	0,5319000000	-0,0007
Fri, 26 Sep 2014 13:30:23 +0000	0,5326000000	+0,0075
Tue, 16 Sep 2014 13:47:31 +0000	0,5251000000	-0,0012
Mon, 15 Sep 2014 12:40:42 +0000	0,5263000000	+0,0051
Sun, 14 Sep 2014 13:01:04 +0000	0,5212000000	+0,0004
Thu, 11 Sep 2014 09:35:08 +0000	0,5208000000	+0,0028
Wed, 03 Sep 2014 08:54:12 +0000	0,5180000000	+0,0026
Tue, 02 Sep 2014 05:16:12 +0000	0,5154000000	+0,0023
Fri, 29 Aug 2014 21:58:30 +0000	0,5131000000	+0,0009
Wed, 27 Aug 2014 21:46:53 +0000	0,5122000000	-0,0009
Mon, 18 Aug 2014 08:40:26 +0000	0,5131000000	-0,0008
Fri, 15 Aug 2014 05:52:08 +0000	0,5139000000	-0,0048
Tue, 12 Aug 2014 23:44:40 +0000	0,5187000000	-0,0023
Fri, 08 Aug 2014 11:52:37 +0000	0,5210000000	+0,0048
Tue, 05 Aug 2014 20:26:54 +0000	0,5162000000	+0,0042
Tue, 22 Jul 2014 20:32:37 +0000	0,5120000000	-0,0018
Fri, 18 Jul 2014 04:29:44 +0000	0,5138000000	-0,0002
Mon, 07 Jul 2014 16:52:54 +0000	0,5140000000	+0,0013
Fri, 04 Jul 2014 03:39:55 +0000	0,5127000000	-0,004
Thu, 26 Jun 2014 19:02:19 +0000	0,5167000000	-0,0009
Sun, 22 Jun 2014 15:37:55 +0000	0,5176000000	+0,0048
Mon, 09 Jun 2014 17:27:56 +0000	0,5128000000	+0,0008
Mon, 09 Jun 2014 01:36:40 +0000	0,5120000000	-0,0027
Sat, 31 May 2014 12:44:18 +0000	0,5147000000	10
Thu, 29 May 2014 08:58:45 +0000	0,5148000000	-0,0083
Tue, 06 May 2014 07:04:57 +0000	0,5231000000	-0,0007
Wed, 23 Apr 2014 05:17:37 +0000	0,5238000000	+0,0032
Sun, 20 Apr 2014 08:36:52 +0000	0,5206000000	-0,0061
Sat, 29 Mar 2014 07:34:44 +0000	0,5267000000	-0,0023
Tue, 18 Mar 2014 20:28:02 +0000	0,5290000000	-0,0042
Sun, 16 Mar 2014 10:33:09 +0000	0,5332000000	-0,0015
Tue, 11 Mar 2014 00:39:58 +0000	0,5347000000	-0,0006
Thu, 27 Feb 2014 10:08:20 +0000	0,5353000000	+0,0015
Thu, 27 Feb 2014 00:50:59 +0000	0,5338000000	-0,0183
Fri, 31 Jan 2014 19:31:19 +0000	0,5521000000	-0,0003
Thu, 30 Jan 2014 06:27:27 +0000	0,5524000000	+0,0098
Wed, 08 Jan 2014 01:10:36 +0000	0,5426000000	-0,0014
Fri, 03 Jan 2014 00:42:37 +0000	0,5440000000	+0,0028
Sat, 21 Dec 2013 22:50:06 +0000	0,5412000000	0
Sat, 21 Dec 2013 05:29:06 +0000	0,5412000000	+0,0115
Wed, 04 Dec 2013 22:01:41 +0000	0,5297000000	+0,01140543
Thu, 31 Oct 2013 08:08:03 +0000	0,5182945700	+0,003027801
Mon, 28 Oct 2013 21:18:13 +0000	0,5152667690	-0,002790375
Sat, 19 Oct 2013 15:53:38 +0000	0,5180571440	-0,001501471
Sun, 13 Oct 2013 17:39:25 +0000	0,5195586150	-0,001474527
Wed, 09 Oct 2013 05:03:41 +0000	0,5210331420	+0,001306242
Sat, 05 Oct 2013 02:11:39 +0000	0,5197269000	-0,006826507
Sun, 29 Sep 2013 08:34:34 +0000	0,5265534070	0
Thu, 26 Sep 2013 19:29:49 +0000	0,5265534070	-0,001684786
Wed, 25 Sep 2013 10:42:11 +0000	0,5282381930	+0,011100184
Sat, 21 Sep 2013 06:44:41 +0000	0,5171380090	-0,020550632
Sat, 14 Sep 2013 03:22:03 +0000	0,5376886410	+0,001975409
Thu, 12 Sep 2013 13:27:18 +0000	0,5357132320	-0,00786063
Wed, 28 Aug 2013 08:46:05 +0000	0,5435738620	+0,005591547
Wed, 21 Aug 2013 22:55:21 +0000	0,5379823150	+0,006366489
Sat, 10 Aug 2013 17:51:17 +0000	0,5316158260	+0,000161418
Sun, 04 Aug 2013 05:46:13 +0000	0,5314544080	0
Sat, 03 Aug 2013 07:06:18 +0000	0,5314544080	+0,014060605
Sat, 13 Jul 2013 13:15:51 +0000	0,5173938030	-0,000184558
Fri, 12 Jul 2013 20:45:40 +0000	0,5175783610	-0,005669653
Tue, 09 Jul 2013 05:34:44 +0000	0,5232480140	2,9764
Mon, 08 Jul 2013 12:35:05 +0000	0,5232777780	-0,000702686
Tue, 25 Jun 2013 00:59:40 +0000	0,5239804640	+0,013433579
Thu, 13 Jun 2013 01:14:50 +0000	0,5105468850	+0,006185044
Sat, 08 Jun 2013 03:25:29 +0000	0,5043618410	-0,00079644
Sat, 01 Jun 2013 18:52:41 +0000	0,5051582810	+0,010262304
Sun, 26 May 2013 17:06:40 +0000	0,4948959770	+0,00385068
Tue, 21 May 2013 10:37:48 +0000	0,4910452970	+1,3434
Mon, 20 May 2013 20:59:10 +0000	0,4910318630	+0,000780755
Fri, 17 May 2013 00:16:04 +0000	0,4902511080	+0,003909959
Tue, 14 May 2013 19:56:56 +0000	0,4863411490	-0,005985875
Tue, 30 Apr 2013 22:04:25 +0000	0,4923270240	0
Sat, 27 Apr 2013 19:27:07 +0000	0,4923270240	9,106
Fri, 26 Apr 2013 22:04:38 +0000	0,4923361300	0
Fri, 26 Apr 2013 13:30:04 +0000	0,4923361300	-0,002299719
Wed, 24 Apr 2013 07:35:27 +0000	0,4946358490	+0,00506773
Wed, 10 Apr 2013 07:04:37 +0000	0,4895681190	-0,003395053
Fri, 05 Apr 2013 18:41:03 +0000	0,4929631720	-0,009320204
Thu, 21 Mar 2013 12:26:47 +0000	0,5022833760	+0,002138808
Tue, 12 Mar 2013 18:24:29 +0000	0,5001445680	+0,000788856
Fri, 08 Mar 2013 21:16:54 +0000	0,4993557120	+0,00223623
Mon, 25 Feb 2013 17:36:28 +0000	0,4971194820	+0,000610078
Mon, 18 Feb 2013 14:06:24 +0000	0,4965094040	0
Sun, 17 Feb 2013 11:39:19 +0000	0,4965094040	0
Fri, 15 Feb 2013 21:33:30 +0000	0,4965094040	+0,000687763
Thu, 14 Feb 2013 01:18:19 +0000	0,4958216410	-0,00132929
Tue, 12 Feb 2013 07:31:42 +0000	0,4971509310	+4,6478
Mon, 11 Feb 2013 17:42:28 +0000	0,4971044530	+0,00767344
Mon, 28 Jan 2013 00:43:32 +0000	0,4894310130	0
Sun, 27 Jan 2013 18:02:59 +0000	0,4894310130	-0,001716957
Fri, 25 Jan 2013 04:14:36 +0000	0,4911479700	+0,004269808
Mon, 21 Jan 2013 12:07:19 +0000	0,4868781620	+0,001475644
Sun, 13 Jan 2013 11:59:43 +0000	0,4854025180	-0,005385377
Thu, 27 Dec 2012 19:05:01 +0000	0,4907878950	+0,001082174
Sat, 15 Dec 2012 18:55:51 +0000	0,4897057210	+0,000917657
Fri, 07 Dec 2012 08:39:00 +0000	0,4887880640	+0,000743198
Fri, 30 Nov 2012 15:05:08 +0000	0,4880448660	-0,00307791
Sat, 24 Nov 2012 05:32:28 +0000	0,4911227760	-0,000176764
Mon, 19 Nov 2012 21:03:21 +0000	0,4912995400	-0,001273577
Mon, 19 Nov 2012 00:50:33 +0000	0,4925731170	+0,002386763
Wed, 07 Nov 2012 02:40:40 +0000	0,4901863540	+0,001522857
Wed, 31 Oct 2012 04:12:47 +0000	0,4886634970	+0,000646688
Sun, 14 Oct 2012 03:02:43 +0000	0,4880168090	+0,001065252
Thu, 20 Sep 2012 21:55:04 +0000	0,4869515570	+0,006224377
Tue, 18 Sep 2012 03:24:07 +0000	0,4807271800	-0,009829406
Sat, 08 Sep 2012 23:21:11 +0000	0,4905565860	-0,00194974
Sat, 18 Aug 2012 10:24:33 +0000	0,4925063260	-0,002963251
Sun, 29 Jul 2012 16:01:49 +0000	0,4954695770	+0,000387424
Sat, 21 Jul 2012 09:15:39 +0000	0,4950821530	-0,007835112
Thu, 28 Jun 2012 20:22:49 +0000	0,5029172650	0
Thu, 28 Jun 2012 16:56:02 +0000	0,5029172650	+0,004912466
Thu, 21 Jun 2012 09:02:22 +0000	0,4980047990	-0,00116191
Wed, 13 Jun 2012 06:53:48 +0000	0,4991667090	+0,001520064
Mon, 11 Jun 2012 19:21:25 +0000	0,4976466450	-0,001433469
Thu, 31 May 2012 06:18:44 +0000	0,4990801140	+0,006826501
Fri, 18 May 2012 05:59:40 +0000	0,4922536130	+0,004413145
Tue, 15 May 2012 07:40:24 +0000	0,4878404680	+0,002095863
Thu, 10 May 2012 20:25:07 +0000	0,4857446050	-0,000272841
Wed, 25 Apr 2012 04:45:17 +0000	0,4860174460	+0,006690597
Wed, 07 Mar 2012 01:16:57 +0000	0,4793268490	-0,003883679
Sun, 19 Feb 2012 18:19:56 +0000	0,4832105280	+0,005448208
Mon, 06 Feb 2012 16:37:25 +0000	0,4777623200	-0,001234933
Sun, 05 Feb 2012 20:48:13 +0000	0,4789972530	+6,037
Thu, 02 Feb 2012 19:25:08 +0000	0,4789912160	-0,001428771
Mon, 30 Jan 2012 03:09:49 +0000	0,4804199870	-0,018347956
Wed, 04 Jan 2012 05:39:32 +0000	0,4987679430	-0,003392977
Mon, 19 Dec 2011 18:01:03 +0000	0,5021609200	+0,003414037
Tue, 29 Nov 2011 18:28:44 +0000	0,4987468830	-0,001740499
Sun, 27 Nov 2011 23:30:34 +0000	0,5004873820	-0,000189324
Mon, 21 Nov 2011 11:15:26 +0000	0,5006767060	+0,009587542
Mon, 07 Nov 2011 00:12:01 +0000	0,4910891640	+0,009179133
Sat, 29 Oct 2011 16:34:03 +0000	0,4819100310	-0,013501393
Sun, 09 Oct 2011 20:04:23 +0000	0,4954114240	-0,004510458
Sun, 02 Oct 2011 22:24:57 +0000	0,4999218820	0
Sat, 01 Oct 2011 17:01:32 +0000	0,4999218820	7,8118
Fri, 30 Sep 2011 19:02:42 +0000	0,5000000000	+0,006967621
Thu, 22 Sep 2011 14:07:27 +0000	0,4930323790	+0,009090061
Fri, 16 Sep 2011 19:39:18 +0000	0,4839423180	+0,013136127
Sat, 10 Sep 2011 06:13:52 +0000	0,4708061910	+0,004196012
Thu, 08 Sep 2011 02:54:51 +0000	0,4666101790	+0,002763231
Tue, 23 Aug 2011 18:51:53 +0000	0,4638469480	+0,000522798
Mon, 22 Aug 2011 23:44:45 +0000	0,4633241500	-0,003551993
Wed, 17 Aug 2011 05:40:15 +0000	0,4668761430	-0,002743814
Sat, 13 Aug 2011 09:35:02 +0000	0,4696199570	0
Sat, 13 Aug 2011 01:17:57 +0000	0,4696199570	+0,003420374
Wed, 18 May 2011 18:52:53 +0000	0,4661995830	0

Please note that CNY to MYR currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 01:59:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Malaysian ringgit exchange chart

Note: The Chinese yuan to Malaysian ringgit chart allow you to see for free currency exchange rate graph history for the CNY/MYR currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Malaysian ringgit pair for a period of 2496 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

MYR

The Malaysian ringgit (plural: ringgit) is the currency of Malaysia. It is divided into 100 sen (cents). The ringgit is issued by the Bank Negara Malaysia.