The exchange rate as of today for CNY/VND is CNY per VND, which means that with 100 Chinese yuan you can buy Vietnamese dong.

Below you will find information about historical currency exchange rates for CNY/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about CNY or VND currencies.

CNY to VND exchange rate history

Date	Exchange Rate	Variation
Sun, 11 Mar 2018 04:00:25 +0000	3 594,9420000000	+170,3419
Tue, 31 Oct 2017 09:14:49 +0000	3 424,6001000000	+13,1001
Sun, 29 Oct 2017 12:18:16 +0000	3 411,5000000000	-3,3999
Fri, 27 Oct 2017 07:04:23 +0000	3 414,8999000000	-4,8001
Wed, 25 Oct 2017 14:17:21 +0000	3 419,7000000000	-24,4001
Mon, 16 Oct 2017 14:48:50 +0000	3 444,1001000000	-6
Sat, 14 Oct 2017 12:21:52 +0000	3 450,1001000000	0
Sat, 14 Oct 2017 03:11:51 +0000	3 450,1001000000	-5,2998
Tue, 10 Oct 2017 23:06:53 +0000	3 455,3999000000	+43,3999
Sun, 08 Oct 2017 17:49:49 +0000	3 412,0000000000	-1,8999
Wed, 04 Oct 2017 04:49:06 +0000	3 413,8999000000	+0,0999
Mon, 02 Oct 2017 13:31:28 +0000	3 413,8000000000	+0,3
Mon, 02 Oct 2017 05:20:53 +0000	3 413,5000000000	+11,6001
Fri, 29 Sep 2017 11:10:50 +0000	3 401,8999000000	-19,2002
Tue, 26 Sep 2017 21:22:46 +0000	3 421,1001000000	-14,3999
Tue, 26 Sep 2017 06:58:56 +0000	3 435,5000000000	-9,3
Fri, 22 Sep 2017 21:50:39 +0000	3 444,8000000000	-8,4
Tue, 19 Sep 2017 15:39:50 +0000	3 453,2000000000	-12,6
Sun, 17 Sep 2017 21:12:18 +0000	3 465,8000000000	0
Sun, 17 Sep 2017 01:36:47 +0000	3 465,8000000000	0
Sat, 16 Sep 2017 06:44:14 +0000	3 465,8000000000	0
Fri, 15 Sep 2017 20:18:18 +0000	3 465,8000000000	-13,0999
Wed, 13 Sep 2017 13:02:47 +0000	3 478,8999000000	+14,2998
Sun, 03 Sep 2017 07:28:04 +0000	3 464,6001000000	0
Sat, 02 Sep 2017 08:57:37 +0000	3 464,6001000000	+18,5
Wed, 30 Aug 2017 16:58:55 +0000	3 446,1001000000	+3,1001
Tue, 29 Aug 2017 22:24:16 +0000	3 443,0000000000	-2,8999
Tue, 29 Aug 2017 13:09:55 +0000	3 445,8999000000	+9,1999
Mon, 28 Aug 2017 18:55:29 +0000	3 436,7000000000	+18,7
Sun, 27 Aug 2017 11:43:18 +0000	3 418,0000000000	0
Sun, 27 Aug 2017 03:19:33 +0000	3 418,0000000000	+12,6001
Sat, 19 Aug 2017 03:50:00 +0000	3 405,3999000000	+10,8999
Wed, 16 Aug 2017 14:33:43 +0000	3 394,5000000000	-3,3999
Tue, 15 Aug 2017 21:00:40 +0000	3 397,8999000000	-7,6001
Mon, 14 Aug 2017 19:02:57 +0000	3 405,5000000000	-4,2
Sat, 12 Aug 2017 08:34:24 +0000	3 409,7000000000	+4,3001
Fri, 11 Aug 2017 12:24:06 +0000	3 405,3999000000	-13
Thu, 10 Aug 2017 15:09:59 +0000	3 418,3999000000	+42,3999
Sun, 06 Aug 2017 21:33:05 +0000	3 376,0000000000	0
Sat, 05 Aug 2017 02:11:56 +0000	3 376,0000000000	0
Fri, 04 Aug 2017 21:24:33 +0000	3 376,0000000000	-1,7
Mon, 31 Jul 2017 20:33:12 +0000	3 377,7000000000	+12,4
Thu, 27 Jul 2017 18:38:21 +0000	3 365,3000000000	+4,6
Mon, 24 Jul 2017 06:48:19 +0000	3 360,7000000000	+7,9
Sun, 23 Jul 2017 00:50:56 +0000	3 352,8000000000	-4,3001
Fri, 21 Jul 2017 15:09:36 +0000	3 357,1001000000	-4
Fri, 21 Jul 2017 00:16:35 +0000	3 361,1001000000	-3,6999
Wed, 19 Jul 2017 21:08:01 +0000	3 364,8000000000	-0,7
Tue, 18 Jul 2017 19:00:52 +0000	3 365,5000000000	+10,6001
Tue, 18 Jul 2017 05:03:04 +0000	3 354,8999000000	+4,7998
Mon, 17 Jul 2017 05:05:35 +0000	3 350,1001000000	+10,8001
Tue, 11 Jul 2017 17:53:53 +0000	3 339,3000000000	+4,4001
Sun, 09 Jul 2017 17:10:18 +0000	3 334,8999000000	-5,9001
Tue, 04 Jul 2017 10:12:17 +0000	3 340,8000000000	-13,4
Fri, 30 Jun 2017 09:12:45 +0000	3 354,2000000000	+6,5
Thu, 29 Jun 2017 19:01:12 +0000	3 347,7000000000	-4,3
Thu, 29 Jun 2017 11:22:51 +0000	3 352,0000000000	+20,8
Tue, 27 Jun 2017 22:40:05 +0000	3 331,2000000000	0
Tue, 27 Jun 2017 18:48:45 +0000	3 331,2000000000	+10,5
Mon, 26 Jun 2017 00:15:54 +0000	3 320,7000000000	-2
Thu, 22 Jun 2017 13:11:13 +0000	3 322,7000000000	-2,4001
Tue, 20 Jun 2017 19:59:36 +0000	3 325,1001000000	-4,0999
Sun, 18 Jun 2017 12:49:40 +0000	3 329,2000000000	0
Fri, 16 Jun 2017 19:54:41 +0000	3 329,2000000000	+2,7
Fri, 16 Jun 2017 06:20:02 +0000	3 326,5000000000	-9,8999
Thu, 15 Jun 2017 05:21:00 +0000	3 336,3999000000	+0,5999
Mon, 12 Jun 2017 07:49:26 +0000	3 335,8000000000	+1,9001
Sun, 11 Jun 2017 08:51:53 +0000	3 333,8999000000	0
Sat, 10 Jun 2017 18:11:34 +0000	3 333,8999000000	-4,9001
Tue, 06 Jun 2017 20:56:59 +0000	3 338,8000000000	+12,8
Wed, 31 May 2017 07:33:00 +0000	3 326,0000000000	+9,6001
Mon, 29 May 2017 14:52:32 +0000	3 316,3999000000	+9,5
Sat, 27 May 2017 05:42:49 +0000	3 306,8999000000	+5
Thu, 25 May 2017 10:29:56 +0000	3 301,8999000000	+12,8999
Wed, 24 May 2017 09:33:02 +0000	3 289,0000000000	-0,8
Tue, 23 May 2017 17:45:16 +0000	3 289,8000000000	-0,3001
Tue, 23 May 2017 08:41:37 +0000	3 290,1001000000	-2,2998
Mon, 22 May 2017 04:51:12 +0000	3 292,3999000000	+11,0999
Sun, 21 May 2017 18:33:15 +0000	3 281,3000000000	-6,3001
Fri, 12 May 2017 21:07:44 +0000	3 287,6001000000	-2,1999
Fri, 12 May 2017 00:36:23 +0000	3 289,8000000000	-0,8001
Thu, 11 May 2017 02:02:12 +0000	3 290,6001000000	+1,5
Tue, 09 May 2017 03:51:36 +0000	3 289,1001000000	-2
Sun, 07 May 2017 10:08:03 +0000	3 291,1001000000	+0,9001
Tue, 02 May 2017 22:30:40 +0000	3 290,2000000000	0
Tue, 02 May 2017 16:47:01 +0000	3 290,2000000000	-8,1
Sat, 29 Apr 2017 11:31:39 +0000	3 298,3000000000	+3,6
Fri, 28 Apr 2017 07:31:26 +0000	3 294,7000000000	+0,5999
Fri, 28 Apr 2017 00:03:20 +0000	3 294,1001000000	+4,7002
Wed, 26 Apr 2017 04:13:12 +0000	3 289,3999000000	-14,7002
Tue, 25 Apr 2017 11:54:22 +0000	3 304,1001000000	+16,2002
Sun, 23 Apr 2017 21:10:31 +0000	3 287,8999000000	0
Sun, 23 Apr 2017 14:53:52 +0000	3 287,8999000000	0
Sun, 23 Apr 2017 10:30:18 +0000	3 287,8999000000	0
Sat, 22 Apr 2017 01:14:07 +0000	3 287,8999000000	-11,5
Wed, 19 Apr 2017 20:02:07 +0000	3 299,3999000000	-3,5
Sun, 16 Apr 2017 08:33:18 +0000	3 302,8999000000	0
Sat, 15 Apr 2017 11:57:19 +0000	3 302,8999000000	+11,3999
Fri, 14 Apr 2017 10:30:41 +0000	3 291,5000000000	+5,1001
Thu, 13 Apr 2017 12:24:40 +0000	3 286,3999000000	-2,2002
Wed, 12 Apr 2017 17:30:56 +0000	3 288,6001000000	+14,3001
Fri, 07 Apr 2017 16:25:57 +0000	3 274,3000000000	-16,2
Wed, 05 Apr 2017 10:08:03 +0000	3 290,5000000000	-12,5
Sun, 02 Apr 2017 19:55:50 +0000	3 303,0000000000	0
Sun, 02 Apr 2017 05:03:01 +0000	3 303,0000000000	+0,3
Fri, 24 Mar 2017 10:13:55 +0000	3 302,7000000000	-4,6
Thu, 23 Mar 2017 12:51:47 +0000	3 307,3000000000	-0,2
Tue, 21 Mar 2017 18:46:21 +0000	3 307,5000000000	+7,8999
Fri, 17 Mar 2017 22:38:14 +0000	3 299,6001000000	-0,6999
Thu, 16 Mar 2017 20:05:12 +0000	3 300,3000000000	-0,4
Thu, 16 Mar 2017 04:40:33 +0000	3 300,7000000000	+4,7
Wed, 15 Mar 2017 00:54:01 +0000	3 296,0000000000	0
Tue, 14 Mar 2017 16:53:10 +0000	3 296,0000000000	+1,8
Tue, 14 Mar 2017 03:17:47 +0000	3 294,2000000000	-2,5
Mon, 13 Mar 2017 18:27:45 +0000	3 296,7000000000	-1,6999
Mon, 13 Mar 2017 12:33:56 +0000	3 298,3999000000	-3,8001
Wed, 08 Mar 2017 00:38:12 +0000	3 302,2000000000	0
Tue, 07 Mar 2017 15:28:44 +0000	3 302,2000000000	-5,4001
Fri, 03 Mar 2017 07:11:02 +0000	3 307,6001000000	-1,7998
Thu, 02 Mar 2017 22:44:41 +0000	3 309,3999000000	-2,3001
Thu, 02 Mar 2017 04:03:39 +0000	3 311,7000000000	+2,4
Tue, 28 Feb 2017 11:05:49 +0000	3 309,3000000000	-12,2
Sun, 26 Feb 2017 03:08:28 +0000	3 321,5000000000	0
Sat, 25 Feb 2017 16:02:35 +0000	3 321,5000000000	0
Sat, 25 Feb 2017 10:29:53 +0000	3 321,5000000000	0
Fri, 24 Feb 2017 14:11:39 +0000	3 321,5000000000	+2,5
Thu, 23 Feb 2017 22:44:20 +0000	3 319,0000000000	+2,2
Wed, 22 Feb 2017 03:58:28 +0000	3 316,8000000000	+27,1999
Fri, 10 Feb 2017 11:15:46 +0000	3 289,6001000000	-0,5
Thu, 02 Feb 2017 23:43:48 +0000	3 290,1001000000	+7,3001
Sun, 29 Jan 2017 10:03:18 +0000	3 282,8000000000	0
Sun, 29 Jan 2017 05:59:21 +0000	3 282,8000000000	0
Sat, 28 Jan 2017 18:52:06 +0000	3 282,8000000000	0
Sat, 28 Jan 2017 14:36:31 +0000	3 282,8000000000	-7,3001
Tue, 24 Jan 2017 20:27:11 +0000	3 290,1001000000	-3,2998
Tue, 24 Jan 2017 09:00:51 +0000	3 293,3999000000	+8,6999
Thu, 19 Jan 2017 13:32:01 +0000	3 284,7000000000	+8,4
Tue, 17 Jan 2017 07:04:40 +0000	3 276,3000000000	+8,1
Sun, 15 Jan 2017 12:41:38 +0000	3 268,2000000000	-3,1
Thu, 12 Jan 2017 14:25:54 +0000	3 271,3000000000	+7,5
Thu, 12 Jan 2017 04:41:23 +0000	3 263,8000000000	+4,6999
Sat, 07 Jan 2017 11:33:41 +0000	3 259,1001000000	0
Sat, 07 Jan 2017 03:54:30 +0000	3 259,1001000000	-17
Wed, 04 Jan 2017 13:51:40 +0000	3 276,1001000000	-1,2998
Mon, 02 Jan 2017 05:34:23 +0000	3 277,3999000000	0
Sun, 01 Jan 2017 03:26:23 +0000	3 277,3999000000	0
Sat, 31 Dec 2016 10:30:51 +0000	3 277,3999000000	+4,0999
Mon, 26 Dec 2016 11:37:42 +0000	3 273,3000000000	-1,9
Sun, 25 Dec 2016 08:08:48 +0000	3 275,2000000000	0
Sun, 25 Dec 2016 04:46:32 +0000	3 275,2000000000	0
Fri, 23 Dec 2016 21:43:36 +0000	3 275,2000000000	0
Fri, 23 Dec 2016 15:37:51 +0000	3 275,2000000000	-4,6
Fri, 23 Dec 2016 12:09:06 +0000	3 279,8000000000	+8,1
Mon, 19 Dec 2016 23:16:34 +0000	3 271,7000000000	+4,4
Sun, 18 Dec 2016 19:12:04 +0000	3 267,3000000000	-20,7
Wed, 14 Dec 2016 20:52:24 +0000	3 288,0000000000	+19,5
Mon, 12 Dec 2016 12:00:58 +0000	3 268,5000000000	-0,6001
Sat, 10 Dec 2016 13:00:36 +0000	3 269,1001000000	-2
Fri, 09 Dec 2016 08:31:53 +0000	3 271,1001000000	-20,1999
Wed, 30 Nov 2016 02:52:28 +0000	3 291,3000000000	+6,9001
Tue, 29 Nov 2016 17:52:37 +0000	3 284,3999000000	-1,6001
Sun, 27 Nov 2016 15:54:34 +0000	3 286,0000000000	0
Sun, 27 Nov 2016 07:57:12 +0000	3 286,0000000000	0
Sun, 27 Nov 2016 02:42:01 +0000	3 286,0000000000	+14,8999
Thu, 24 Nov 2016 18:22:38 +0000	3 271,1001000000	+0,8001
Tue, 22 Nov 2016 20:46:24 +0000	3 270,3000000000	+18,4001
Wed, 16 Nov 2016 05:55:30 +0000	3 251,8999000000	-9,2002
Tue, 15 Nov 2016 08:27:45 +0000	3 261,1001000000	-37,3999
Tue, 01 Nov 2016 20:35:42 +0000	3 298,5000000000	+4,2
Tue, 25 Oct 2016 18:25:29 +0000	3 294,3000000000	-47
Fri, 07 Oct 2016 10:03:09 +0000	3 341,3000000000	+0,1999
Mon, 03 Oct 2016 09:24:17 +0000	3 341,1001000000	-2,5
Fri, 23 Sep 2016 23:42:43 +0000	3 343,6001000000	+1
Sun, 18 Sep 2016 14:31:08 +0000	3 342,6001000000	+5,4001
Wed, 14 Sep 2016 02:46:54 +0000	3 337,2000000000	+0,5999
Tue, 13 Sep 2016 18:07:20 +0000	3 336,6001000000	+4
Sat, 03 Sep 2016 03:05:05 +0000	3 332,6001000000	-24,8999
Tue, 23 Aug 2016 19:25:36 +0000	3 357,5000000000	+1,3999
Mon, 15 Aug 2016 05:35:49 +0000	3 356,1001000000	-3,8999
Sun, 14 Aug 2016 17:44:50 +0000	3 360,0000000000	-2,2
Wed, 10 Aug 2016 14:49:54 +0000	3 362,2000000000	+25,4
Mon, 08 Aug 2016 17:26:04 +0000	3 336,8000000000	-12,5
Tue, 02 Aug 2016 05:23:22 +0000	3 349,3000000000	-7,9
Sat, 30 Jul 2016 03:31:24 +0000	3 357,2000000000	+34,3001
Wed, 20 Jul 2016 02:03:43 +0000	3 322,8999000000	-2
Tue, 19 Jul 2016 20:49:39 +0000	3 324,8999000000	-10,9001
Mon, 18 Jul 2016 00:16:06 +0000	3 335,8000000000	0
Fri, 15 Jul 2016 19:56:42 +0000	3 335,8000000000	+6,8
Tue, 12 Jul 2016 15:21:30 +0000	3 329,0000000000	-3,2
Fri, 08 Jul 2016 22:25:26 +0000	3 332,2000000000	+1,5999
Wed, 06 Jul 2016 14:29:28 +0000	3 330,6001000000	-8
Tue, 05 Jul 2016 21:06:09 +0000	3 338,6001000000	-54,3281
Fri, 24 Jun 2016 22:40:32 +0000	3 392,9282000000	+0,7038
Wed, 22 Jun 2016 13:56:20 +0000	3 392,2244000000	+7,128
Fri, 17 Jun 2016 13:17:25 +0000	3 385,0964000000	+3,0434
Tue, 14 Jun 2016 13:30:30 +0000	3 382,0530000000	-20,5359
Sun, 12 Jun 2016 07:07:00 +0000	3 402,5889000000	0
Sat, 11 Jun 2016 10:12:44 +0000	3 402,5889000000	+0,9178
Tue, 07 Jun 2016 18:15:01 +0000	3 401,6711000000	+2,3022
Tue, 07 Jun 2016 13:10:26 +0000	3 399,3689000000	-14,1956
Sun, 05 Jun 2016 01:59:33 +0000	3 413,5645000000	+6,5621
Thu, 02 Jun 2016 17:14:24 +0000	3 407,0024000000	+4,469
Mon, 30 May 2016 05:49:17 +0000	3 402,5334000000	-6,774
Sat, 28 May 2016 13:09:23 +0000	3 409,3074000000	-0,5261
Fri, 27 May 2016 20:31:48 +0000	3 409,8335000000	-4,8789
Thu, 26 May 2016 14:19:11 +0000	3 414,7124000000	-1,5364
Fri, 13 May 2016 15:44:06 +0000	3 416,2488000000	-9,5498
Thu, 12 May 2016 16:30:07 +0000	3 425,7986000000	+5,0127
Mon, 09 May 2016 17:45:25 +0000	3 420,7859000000	-8,1438
Fri, 06 May 2016 14:53:35 +0000	3 428,9297000000	+1,0921
Fri, 06 May 2016 01:17:49 +0000	3 427,8376000000	-44,3003
Mon, 02 May 2016 00:26:43 +0000	3 472,1379000000	+28,5122
Sat, 30 Apr 2016 18:06:15 +0000	3 443,6257000000	0
Sat, 30 Apr 2016 00:00:43 +0000	3 443,6257000000	+4,7397
Fri, 29 Apr 2016 11:59:37 +0000	3 438,8860000000	+10,5059
Sat, 23 Apr 2016 15:35:35 +0000	3 428,3801000000	-15,1324
Wed, 13 Apr 2016 16:17:11 +0000	3 443,5125000000	-1,1158
Wed, 13 Apr 2016 09:46:06 +0000	3 444,6283000000	+1,0659
Mon, 11 Apr 2016 09:09:40 +0000	3 443,5624000000	-5,3566
Sun, 10 Apr 2016 01:52:25 +0000	3 448,9190000000	0
Sat, 09 Apr 2016 09:51:30 +0000	3 448,9190000000	+7,8265
Wed, 06 Apr 2016 15:02:03 +0000	3 441,0925000000	+1,7242
Sun, 03 Apr 2016 21:42:52 +0000	3 439,3683000000	-17,6346
Thu, 31 Mar 2016 22:26:42 +0000	3 457,0029000000	+30,6472
Tue, 29 Mar 2016 14:44:11 +0000	3 426,3557000000	-0,5846
Sat, 26 Mar 2016 11:47:50 +0000	3 426,9403000000	-3,5804
Fri, 25 Mar 2016 13:03:47 +0000	3 430,5207000000	+0,5005
Fri, 25 Mar 2016 02:33:59 +0000	3 430,0202000000	+1,3697
Thu, 24 Mar 2016 12:38:49 +0000	3 428,6505000000	-15,1607
Thu, 24 Mar 2016 00:56:40 +0000	3 443,8112000000	+10,4471
Sun, 13 Mar 2016 17:50:33 +0000	3 433,3641000000	0
Sun, 13 Mar 2016 04:55:45 +0000	3 433,3641000000	+10,0387
Thu, 10 Mar 2016 23:41:44 +0000	3 423,3254000000	+6,3002
Sat, 05 Mar 2016 15:35:12 +0000	3 417,0252000000	0
Sat, 05 Mar 2016 04:48:28 +0000	3 417,0252000000	+10,1029
Wed, 02 Mar 2016 11:27:14 +0000	3 406,9223000000	+3,8228
Mon, 29 Feb 2016 21:39:42 +0000	3 403,0995000000	-9,9372
Sat, 27 Feb 2016 17:43:09 +0000	3 413,0367000000	-11,6838
Thu, 25 Feb 2016 09:45:22 +0000	3 424,7205000000	-2,5568
Fri, 19 Feb 2016 10:50:22 +0000	3 427,2773000000	-16,8578
Mon, 15 Feb 2016 09:53:08 +0000	3 444,1351000000	+50,6042
Wed, 10 Feb 2016 12:41:21 +0000	3 393,5309000000	-2,8641
Thu, 04 Feb 2016 18:50:10 +0000	3 396,3950000000	+6,6481
Wed, 03 Feb 2016 05:18:10 +0000	3 389,7469000000	+18,7063
Mon, 01 Feb 2016 05:38:16 +0000	3 371,0406000000	-30,3259
Thu, 28 Jan 2016 22:41:12 +0000	3 401,3665000000	-2,362
Sun, 24 Jan 2016 00:19:39 +0000	3 403,7285000000	0
Sat, 23 Jan 2016 15:03:00 +0000	3 403,7285000000	-4,4209
Tue, 19 Jan 2016 09:13:44 +0000	3 408,1494000000	-6,3198
Sun, 17 Jan 2016 21:38:06 +0000	3 414,4692000000	+21,233
Thu, 14 Jan 2016 00:02:24 +0000	3 393,2362000000	-33,2809
Thu, 07 Jan 2016 00:18:21 +0000	3 426,5171000000	-26,3921
Sun, 03 Jan 2016 09:27:19 +0000	3 452,9092000000	-9,397
Wed, 30 Dec 2015 15:23:57 +0000	3 462,3062000000	-37,9626
Tue, 08 Dec 2015 06:43:40 +0000	3 500,2688000000	-17,3822
Sun, 29 Nov 2015 04:27:24 +0000	3 517,6510000000	-2,1588
Thu, 26 Nov 2015 07:14:22 +0000	3 519,8098000000	-1,3997
Tue, 24 Nov 2015 01:59:58 +0000	3 521,2095000000	+2,7619
Sun, 22 Nov 2015 07:50:56 +0000	3 518,4476000000	-5,3516
Fri, 20 Nov 2015 01:58:46 +0000	3 523,7992000000	+4,3596
Thu, 19 Nov 2015 12:53:46 +0000	3 519,4396000000	-1,7602
Wed, 18 Nov 2015 05:04:50 +0000	3 521,1998000000	+3,2666
Sun, 15 Nov 2015 17:53:37 +0000	3 517,9332000000	+6,9734
Tue, 27 Oct 2015 10:03:14 +0000	3 510,9598000000	-2,8497
Thu, 22 Oct 2015 02:38:06 +0000	3 513,8095000000	+5,2944
Sat, 17 Oct 2015 03:01:13 +0000	3 508,5151000000	+10,6067
Sat, 10 Oct 2015 09:37:46 +0000	3 497,9084000000	-38,7691
Mon, 05 Oct 2015 19:19:54 +0000	3 536,6775000000	+1,2841
Wed, 30 Sep 2015 19:58:35 +0000	3 535,3934000000	+5,3301
Mon, 28 Sep 2015 19:19:17 +0000	3 530,0633000000	+1,9988
Sun, 27 Sep 2015 06:12:14 +0000	3 528,0645000000	+1,3278
Fri, 25 Sep 2015 19:24:39 +0000	3 526,7367000000	-2,9097
Sun, 20 Sep 2015 07:14:25 +0000	3 529,6464000000	0
Sat, 19 Sep 2015 16:40:43 +0000	3 529,6464000000	-7,1183
Fri, 18 Sep 2015 02:33:28 +0000	3 536,7647000000	+4,9844
Wed, 16 Sep 2015 02:40:22 +0000	3 531,7803000000	+16,4669
Sun, 30 Aug 2015 11:55:47 +0000	3 515,3134000000	-7,9033
Sun, 23 Aug 2015 09:29:36 +0000	3 523,2167000000	+64,4617
Sat, 15 Aug 2015 20:01:13 +0000	3 458,7550000000	0
Sat, 15 Aug 2015 08:10:30 +0000	3 458,7550000000	+10,2361
Wed, 12 Aug 2015 13:05:00 +0000	3 448,5189000000	-65,6106
Fri, 31 Jul 2015 20:06:39 +0000	3 514,1295000000	+0,3873
Thu, 30 Jul 2015 05:44:51 +0000	3 513,7422000000	-0,7616
Tue, 28 Jul 2015 22:24:50 +0000	3 514,5038000000	-1,5748
Sun, 26 Jul 2015 21:30:44 +0000	3 516,0786000000	0
Sun, 26 Jul 2015 08:48:41 +0000	3 516,0786000000	+3,0634
Fri, 24 Jul 2015 09:10:36 +0000	3 513,0152000000	-1,0317
Mon, 20 Jul 2015 10:53:37 +0000	3 514,0469000000	-2,8069
Thu, 16 Jul 2015 17:49:58 +0000	3 516,8538000000	+10,9301
Mon, 13 Jul 2015 03:24:23 +0000	3 505,9237000000	-4,7969
Sun, 12 Jul 2015 10:25:36 +0000	3 510,7206000000	-2,5034
Sun, 05 Jul 2015 00:02:46 +0000	3 513,2240000000	-1,2239
Thu, 02 Jul 2015 06:11:13 +0000	3 514,4479000000	+0,9647
Tue, 30 Jun 2015 01:31:47 +0000	3 513,4832000000	-0,8167
Tue, 23 Jun 2015 14:28:22 +0000	3 514,2999000000	+0,5161
Tue, 16 Jun 2015 14:51:47 +0000	3 513,7838000000	+1,5636
Sat, 13 Jun 2015 18:27:34 +0000	3 512,2202000000	-1,2455
Wed, 10 Jun 2015 05:11:13 +0000	3 513,4657000000	-4,7766
Mon, 01 Jun 2015 14:23:25 +0000	3 518,2423000000	+0,2286
Sun, 24 May 2015 06:56:32 +0000	3 518,0137000000	0
Sat, 23 May 2015 10:51:36 +0000	3 518,0137000000	+2,0014
Wed, 20 May 2015 12:36:45 +0000	3 516,0123000000	+22,7594
Sun, 10 May 2015 01:03:37 +0000	3 493,2529000000	0
Sat, 09 May 2015 04:00:40 +0000	3 493,2529000000	+0,3658
Fri, 08 May 2015 00:09:20 +0000	3 492,8871000000	+5,9221
Tue, 05 May 2015 06:51:35 +0000	3 486,9650000000	+7,6529
Fri, 01 May 2015 01:43:35 +0000	3 479,3121000000	-0,3083
Tue, 28 Apr 2015 11:42:37 +0000	3 479,6204000000	-0,5328
Sun, 19 Apr 2015 23:05:17 +0000	3 480,1532000000	-0,8198
Sun, 12 Apr 2015 09:50:47 +0000	3 480,9730000000	-4,1284
Wed, 08 Apr 2015 03:42:36 +0000	3 485,1014000000	-16,4151
Tue, 07 Apr 2015 04:14:52 +0000	3 501,5165000000	-18,2789
Mon, 06 Apr 2015 11:57:45 +0000	3 519,7954000000	+6,6557
Fri, 03 Apr 2015 22:55:31 +0000	3 513,1397000000	+41,6391
Mon, 30 Mar 2015 10:38:52 +0000	3 471,5006000000	+3,6229
Fri, 27 Mar 2015 23:03:35 +0000	3 467,8777000000	+5,468
Wed, 25 Mar 2015 00:04:21 +0000	3 462,4097000000	+2,5891
Sat, 21 Mar 2015 01:57:39 +0000	3 459,8206000000	+42,0686
Sun, 15 Mar 2015 02:20:46 +0000	3 417,7520000000	+6,4742
Thu, 12 Mar 2015 18:28:40 +0000	3 411,2778000000	-0,2991
Thu, 12 Mar 2015 13:08:23 +0000	3 411,5769000000	+0,0714
Tue, 10 Mar 2015 08:31:19 +0000	3 411,5055000000	+3,4665
Sat, 07 Mar 2015 22:29:34 +0000	3 408,0390000000	-6,6011
Wed, 11 Feb 2015 18:31:28 +0000	3 414,6401000000	-26,0109
Tue, 13 Jan 2015 13:54:43 +0000	3 440,6510000000	-10,5947
Thu, 08 Jan 2015 08:14:11 +0000	3 451,2457000000	+17,4058
Sun, 28 Dec 2014 02:38:40 +0000	3 433,8399000000	-9,5921
Thu, 25 Dec 2014 04:12:15 +0000	3 443,4320000000	-9,9101
Wed, 17 Dec 2014 04:01:33 +0000	3 453,3421000000	-15,6508
Sun, 07 Dec 2014 04:59:08 +0000	3 468,9929000000	0
Sat, 06 Dec 2014 02:16:02 +0000	3 468,9929000000	-6,8774
Thu, 20 Nov 2014 11:12:21 +0000	3 475,8703000000	+0,7069
Sat, 15 Nov 2014 15:46:00 +0000	3 475,1634000000	+0,557
Sat, 08 Nov 2014 04:24:57 +0000	3 474,6064000000	+1,7571
Wed, 05 Nov 2014 15:33:49 +0000	3 472,8493000000	-0,0906
Sun, 26 Oct 2014 02:34:01 +0000	3 472,9399000000	+10,0487
Thu, 16 Oct 2014 23:46:23 +0000	3 462,8912000000	+1,8339
Tue, 14 Oct 2014 15:24:40 +0000	3 461,0573000000	+8,5383
Sun, 05 Oct 2014 15:47:30 +0000	3 452,5190000000	-7,5779
Fri, 26 Sep 2014 13:35:49 +0000	3 460,0969000000	+4,9943
Wed, 24 Sep 2014 00:33:28 +0000	3 455,1026000000	+4,6794
Sat, 20 Sep 2014 21:43:38 +0000	3 450,4232000000	-1,2525
Thu, 18 Sep 2014 17:18:25 +0000	3 451,6757000000	+5,6039
Tue, 16 Sep 2014 03:04:07 +0000	3 446,0718000000	-0,158
Mon, 15 Sep 2014 09:39:49 +0000	3 446,2298000000	-8,198
Sat, 13 Sep 2014 22:33:39 +0000	3 454,4278000000	+1,3743
Fri, 12 Sep 2014 11:27:41 +0000	3 453,0535000000	-4,0389
Fri, 12 Sep 2014 00:53:42 +0000	3 457,0924000000	+1,1357
Thu, 11 Sep 2014 17:31:53 +0000	3 455,9567000000	+12,0251
Tue, 02 Sep 2014 19:54:20 +0000	3 443,9316000000	-2,9141
Wed, 27 Aug 2014 02:02:41 +0000	3 446,8457000000	+4,6489
Mon, 25 Aug 2014 23:02:06 +0000	3 442,1968000000	-0,0555
Sun, 24 Aug 2014 09:32:46 +0000	3 442,2523000000	-4,9035
Tue, 19 Aug 2014 20:37:20 +0000	3 447,1558000000	+5,9263
Thu, 14 Aug 2014 19:41:55 +0000	3 441,2295000000	+2,6107
Tue, 12 Aug 2014 23:51:13 +0000	3 438,6188000000	-1,1469
Fri, 08 Aug 2014 08:10:08 +0000	3 439,7657000000	+1,9112
Tue, 05 Aug 2014 16:35:48 +0000	3 437,8545000000	+21,4999
Thu, 17 Jul 2014 21:15:20 +0000	3 416,3546000000	+5,9802
Fri, 11 Jul 2014 15:15:56 +0000	3 410,3744000000	-18,7282
Wed, 02 Jul 2014 12:27:55 +0000	3 429,1026000000	+15,1725
Wed, 25 Jun 2014 12:13:33 +0000	3 413,9301000000	+24,6012
Mon, 09 Jun 2014 01:40:47 +0000	3 389,3289000000	0
Sat, 07 Jun 2014 13:47:36 +0000	3 389,3289000000	0
Fri, 06 Jun 2014 13:15:44 +0000	3 389,3289000000	-2,8211
Thu, 29 May 2014 12:28:26 +0000	3 392,1500000000	+3,1346
Fri, 23 May 2014 03:36:35 +0000	3 389,0154000000	+20,9071
Sun, 04 May 2014 18:50:50 +0000	3 368,1083000000	-27,9662
Thu, 03 Apr 2014 22:05:50 +0000	3 396,0745000000	-2,3955
Thu, 03 Apr 2014 07:23:17 +0000	3 398,4700000000	+9,3937
Sat, 22 Mar 2014 02:42:37 +0000	3 389,0763000000	-41,7064
Sun, 16 Mar 2014 07:40:48 +0000	3 430,7827000000	0
Sat, 15 Mar 2014 20:36:30 +0000	3 430,7827000000	-12,3173
Wed, 05 Mar 2014 20:12:49 +0000	3 443,1000000000	-31,6315
Tue, 04 Feb 2014 07:04:50 +0000	3 474,7315000000	-8,6447
Wed, 08 Jan 2014 02:42:17 +0000	3 483,3762000000	-0,4607
Mon, 06 Jan 2014 00:03:41 +0000	3 483,8369000000	+13,821
Thu, 26 Dec 2013 18:36:43 +0000	3 470,0159000000	-6,0537
Fri, 13 Dec 2013 23:12:31 +0000	3 476,0696000000	+0,0696
Sun, 08 Dec 2013 19:48:54 +0000	3 476,0000000000	+9,84
Sun, 01 Dec 2013 07:19:27 +0000	3 466,1600000000	-21,28681
Mon, 04 Nov 2013 13:05:28 +0000	3 487,4468100000	-9,70213
Sat, 26 Oct 2013 23:09:01 +0000	3 497,1489400000	+4,93617
Mon, 21 Oct 2013 22:06:32 +0000	3 492,2127700000	+3,04256
Thu, 17 Oct 2013 17:32:57 +0000	3 489,1702100000	+2,68085
Tue, 15 Oct 2013 17:56:36 +0000	3 486,4893600000	+0,97872
Tue, 15 Oct 2013 09:54:14 +0000	3 485,5106400000	+9,78724
Mon, 07 Oct 2013 16:16:10 +0000	3 475,7234000000	0
Sun, 06 Oct 2013 14:07:24 +0000	3 475,7234000000	-0,85107
Thu, 03 Oct 2013 19:19:23 +0000	3 476,5744700000	0
Tue, 01 Oct 2013 04:49:36 +0000	3 476,5744700000	-0,68085
Sat, 14 Sep 2013 16:17:00 +0000	3 477,2553200000	+0,23404
Tue, 10 Sep 2013 10:03:28 +0000	3 477,0212800000	+0,61702
Thu, 29 Aug 2013 00:48:13 +0000	3 476,4042600000	+0,85107
Tue, 27 Aug 2013 15:34:37 +0000	3 475,5531900000	+1,14893
Wed, 21 Aug 2013 22:53:08 +0000	3 474,4042600000	-1,48936
Wed, 07 Aug 2013 12:14:27 +0000	3 475,8936200000	+3,06383
Thu, 01 Aug 2013 12:37:40 +0000	3 472,8297900000	+6,40426
Tue, 23 Jul 2013 16:06:06 +0000	3 466,4255300000	0
Sat, 20 Jul 2013 16:03:40 +0000	3 466,4255300000	+0,17021
Fri, 12 Jul 2013 16:24:40 +0000	3 466,2553200000	+0,21277
Mon, 08 Jul 2013 07:55:43 +0000	3 466,0425500000	+77,08422
Wed, 26 Jun 2013 21:56:02 +0000	3 388,9583300000	-7,75
Sun, 23 Jun 2013 10:18:07 +0000	3 396,7083300000	+0,0625
Thu, 13 Jun 2013 01:03:55 +0000	3 396,6458300000	+0,0625
Fri, 07 Jun 2013 13:05:14 +0000	3 396,5833300000	+1,4375
Fri, 07 Jun 2013 01:27:59 +0000	3 395,1458300000	-4,20834
Wed, 05 Jun 2013 02:35:41 +0000	3 399,3541700000	+3,375
Sat, 01 Jun 2013 18:56:54 +0000	3 395,9791700000	-1,72916
Sun, 26 May 2013 21:08:03 +0000	3 397,7083300000	0
Sat, 25 May 2013 11:37:48 +0000	3 397,7083300000	-0,27084
Wed, 22 May 2013 15:44:05 +0000	3 397,9791700000	+0,39584
Tue, 21 May 2013 10:40:11 +0000	3 397,5833300000	+4,04166
Mon, 20 May 2013 20:43:49 +0000	3 393,5416700000	+2,04167
Tue, 14 May 2013 19:13:51 +0000	3 391,5000000000	+7,10417
Sun, 05 May 2013 22:00:17 +0000	3 384,3958300000	+5,10416
Thu, 02 May 2013 13:39:57 +0000	3 379,2916700000	0
Mon, 29 Apr 2013 08:19:39 +0000	3 379,2916700000	0
Mon, 29 Apr 2013 00:43:15 +0000	3 379,2916700000	+14,72917
Fri, 12 Apr 2013 18:29:13 +0000	3 364,5625000000	+6,1875
Mon, 08 Apr 2013 14:43:56 +0000	3 358,3750000000	+4
Sun, 31 Mar 2013 21:59:38 +0000	3 354,3750000000	+0,75
Sat, 23 Mar 2013 16:56:54 +0000	3 353,6250000000	+1,35417
Sun, 10 Mar 2013 05:50:16 +0000	3 352,2708300000	+1,79166
Fri, 08 Mar 2013 01:04:04 +0000	3 350,4791700000	0
Thu, 07 Mar 2013 17:12:47 +0000	3 350,4791700000	+1,60417
Wed, 06 Mar 2013 02:19:15 +0000	3 348,8750000000	+4,5625
Tue, 26 Feb 2013 21:25:41 +0000	3 344,3125000000	+4,9375
Fri, 22 Feb 2013 10:07:49 +0000	3 339,3750000000	-3
Thu, 14 Feb 2013 01:27:42 +0000	3 342,3750000000	0
Wed, 13 Feb 2013 21:16:30 +0000	3 342,3750000000	-0,3125
Wed, 13 Feb 2013 02:52:32 +0000	3 342,6875000000	+0,3125
Mon, 11 Feb 2013 17:51:09 +0000	3 342,3750000000	-7,25
Tue, 15 Jan 2013 01:12:53 +0000	3 349,6250000000	+2,20833
Sun, 13 Jan 2013 11:37:18 +0000	3 347,4166700000	-0,33333
Thu, 10 Jan 2013 10:13:49 +0000	3 347,7500000000	+3,875
Mon, 07 Jan 2013 04:31:36 +0000	3 343,8750000000	+3
Thu, 27 Dec 2012 19:23:43 +0000	3 340,8750000000	-2,79167
Wed, 19 Dec 2012 20:38:04 +0000	3 343,6666700000	-1,27083
Fri, 30 Nov 2012 14:54:44 +0000	3 344,9375000000	+0,14583
Sat, 24 Nov 2012 05:34:15 +0000	3 344,7916700000	+3,77084
Mon, 19 Nov 2012 01:43:06 +0000	3 341,0208300000	+5,125
Sun, 11 Nov 2012 22:08:16 +0000	3 335,8958300000	0
Sun, 11 Nov 2012 00:43:30 +0000	3 335,8958300000	+0,20833
Wed, 07 Nov 2012 02:40:31 +0000	3 335,6875000000	-2,1875
Sat, 03 Nov 2012 13:27:23 +0000	3 337,8750000000	+13,6875
Sun, 14 Oct 2012 00:06:14 +0000	3 324,1875000000	+20,08333
Fri, 21 Sep 2012 18:22:07 +0000	3 304,1041700000	+21,45834
Thu, 06 Sep 2012 09:08:19 +0000	3 282,6458300000	+8,14583
Tue, 14 Aug 2012 06:52:46 +0000	3 274,5000000000	-1,29167
Mon, 13 Aug 2012 15:32:23 +0000	3 275,7916700000	-1,89583
Wed, 27 Jun 2012 12:41:13 +0000	3 277,6875000000	+4,52083
Mon, 18 Jun 2012 02:10:01 +0000	3 273,1666700000	+2,16667
Wed, 13 Jun 2012 10:05:14 +0000	3 271,0000000000	-22,8125
Tue, 22 May 2012 07:19:20 +0000	3 293,8125000000	-7,97917
Sat, 12 May 2012 11:14:39 +0000	3 301,7916700000	-2,5625
Thu, 03 May 2012 18:03:28 +0000	3 304,3541700000	+2,35417
Thu, 03 May 2012 05:11:13 +0000	3 302,0000000000	+3,4375
Thu, 22 Mar 2012 04:24:00 +0000	3 298,5625000000	-4,8125
Mon, 05 Mar 2012 22:54:17 +0000	3 303,3750000000	-4,02083
Sat, 11 Feb 2012 23:39:43 +0000	3 307,3958300000	+17,85416
Fri, 20 Jan 2012 20:22:13 +0000	3 289,5416700000	-9,02083
Thu, 19 Jan 2012 19:23:34 +0000	3 298,5625000000	+16,85417
Fri, 16 Dec 2011 16:26:54 +0000	3 281,7083300000	+11,79166
Wed, 14 Dec 2011 22:26:57 +0000	3 269,9166700000	-3,45833
Wed, 07 Dec 2011 05:05:08 +0000	3 273,3750000000	-2,10417
Tue, 22 Nov 2011 00:23:51 +0000	3 275,4791700000	-6,75
Sat, 19 Nov 2011 18:08:35 +0000	3 282,2291700000	-0,52083
Tue, 08 Nov 2011 06:17:30 +0000	3 282,7500000000	+5,625
Fri, 28 Oct 2011 18:28:49 +0000	3 277,1250000000	+1,1875
Thu, 27 Oct 2011 15:06:39 +0000	3 275,9375000000	+11,70833
Sun, 23 Oct 2011 07:05:19 +0000	3 264,2291700000	-2,20833
Wed, 05 Oct 2011 13:01:07 +0000	3 266,4375000000	0
Mon, 03 Oct 2011 16:02:28 +0000	3 266,4375000000	+4,85417
Mon, 19 Sep 2011 12:59:40 +0000	3 261,5833300000	+1,79166
Wed, 14 Sep 2011 22:14:54 +0000	3 259,7916700000	-1,54166
Mon, 12 Sep 2011 19:33:45 +0000	3 261,3333300000	0
Sat, 10 Sep 2011 21:04:35 +0000	3 261,3333300000	-0,29167
Thu, 18 Aug 2011 22:48:25 +0000	3 261,6250000000	-0,20833
Wed, 17 Aug 2011 21:22:53 +0000	3 261,8333300000	-2,25
Wed, 17 Aug 2011 00:22:59 +0000	3 264,0833300000	+3,375
Sat, 13 Aug 2011 11:10:18 +0000	3 260,7083300000	0
Sat, 13 Aug 2011 01:56:43 +0000	3 260,7083300000	+58,39583
Wed, 18 May 2011 03:59:23 +0000	3 202,3125000000	0

Please note that CNY to VND currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 11 Mar 2018 04:00:25 +0000. To view last currency exchange rate updates, visit currency rates page.

Chinese yuan to Vietnamese Dong exchange chart

Note: The Chinese yuan to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the CNY/VND currency pair. Currently, the currency chart shows historical exchange rates for Chinese yuan per 1 Vietnamese Dong pair for a period of 2489 days.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.

VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.