The exchange rate as of today for COP/AED is COP per AED, which means that with 100 Colombian pesos you can buy United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for COP/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or AED currencies.

COP to AED exchange rate history

Date	Exchange Rate	Variation
Sun, 06 May 2018 17:21:40 +0000	0,0013000000	0
Fri, 23 Mar 2018 12:47:38 +0000	0,0013000000	0
Sat, 10 Mar 2018 17:35:20 +0000	0,0013000000	+0,0001
Wed, 01 Nov 2017 08:37:36 +0000	0,0012000000	0
Tue, 31 Oct 2017 02:31:15 +0000	0,0012000000	0
Mon, 30 Oct 2017 23:17:11 +0000	0,0012000000	0
Mon, 30 Oct 2017 19:23:20 +0000	0,0012000000	0
Sun, 29 Oct 2017 13:25:40 +0000	0,0012000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,0012000000	0
Fri, 27 Oct 2017 03:00:07 +0000	0,0012000000	-0,0001
Thu, 19 Oct 2017 22:10:39 +0000	0,0013000000	0
Sun, 15 Oct 2017 13:49:49 +0000	0,0013000000	0
Sat, 14 Oct 2017 04:35:30 +0000	0,0013000000	+0,0001
Tue, 10 Oct 2017 00:50:18 +0000	0,0012000000	-0,0001
Sun, 08 Oct 2017 07:49:02 +0000	0,0013000000	0
Thu, 05 Oct 2017 21:40:17 +0000	0,0013000000	+0,0001
Fri, 29 Sep 2017 11:06:54 +0000	0,0012000000	-0,0001
Tue, 26 Sep 2017 04:55:39 +0000	0,0013000000	0
Mon, 25 Sep 2017 01:38:07 +0000	0,0013000000	0
Fri, 22 Sep 2017 23:20:17 +0000	0,0013000000	0
Tue, 19 Sep 2017 18:57:45 +0000	0,0013000000	0
Mon, 18 Sep 2017 05:42:35 +0000	0,0013000000	0
Fri, 08 Sep 2017 07:39:28 +0000	0,0013000000	0
Fri, 08 Sep 2017 01:14:34 +0000	0,0013000000	0
Wed, 06 Sep 2017 06:03:45 +0000	0,0013000000	0
Sun, 03 Sep 2017 22:12:49 +0000	0,0013000000	0
Sun, 03 Sep 2017 17:41:35 +0000	0,0013000000	0
Tue, 29 Aug 2017 16:39:35 +0000	0,0013000000	+0,0001
Thu, 24 Aug 2017 05:25:44 +0000	0,0012000000	0
Tue, 22 Aug 2017 04:46:16 +0000	0,0012000000	0
Mon, 21 Aug 2017 00:15:29 +0000	0,0012000000	0
Sun, 20 Aug 2017 13:39:11 +0000	0,0012000000	0
Sun, 20 Aug 2017 06:33:14 +0000	0,0012000000	0
Fri, 18 Aug 2017 19:42:05 +0000	0,0012000000	0
Mon, 14 Aug 2017 22:19:05 +0000	0,0012000000	0
Mon, 31 Jul 2017 12:26:47 +0000	0,0012000000	0
Fri, 21 Jul 2017 18:47:29 +0000	0,0012000000	0
Sun, 16 Jul 2017 00:41:36 +0000	0,0012000000	0
Sun, 09 Jul 2017 05:25:20 +0000	0,0012000000	0
Thu, 29 Jun 2017 17:09:53 +0000	0,0012000000	0
Thu, 22 Jun 2017 12:36:45 +0000	0,0012000000	0
Wed, 21 Jun 2017 05:23:58 +0000	0,0012000000	0
Fri, 16 Jun 2017 13:25:38 +0000	0,0012000000	-0,0001
Wed, 14 Jun 2017 07:02:59 +0000	0,0013000000	0
Sun, 11 Jun 2017 04:07:37 +0000	0,0013000000	0
Sat, 10 Jun 2017 09:57:06 +0000	0,0013000000	0
Thu, 08 Jun 2017 17:17:00 +0000	0,0013000000	0
Wed, 07 Jun 2017 22:30:24 +0000	0,0013000000	0
Sun, 04 Jun 2017 03:09:56 +0000	0,0013000000	0
Sun, 21 May 2017 13:59:32 +0000	0,0013000000	0
Sat, 20 May 2017 02:52:29 +0000	0,0013000000	0
Sun, 14 May 2017 20:04:36 +0000	0,0013000000	0
Sat, 13 May 2017 22:02:44 +0000	0,0013000000	+0,0001
Sat, 06 May 2017 22:09:22 +0000	0,0012000000	0
Fri, 05 May 2017 03:49:53 +0000	0,0012000000	0
Sun, 30 Apr 2017 12:57:49 +0000	0,0012000000	-0,0001
Wed, 26 Apr 2017 11:46:09 +0000	0,0013000000	0
Sun, 23 Apr 2017 21:33:36 +0000	0,0013000000	0
Fri, 21 Apr 2017 14:55:29 +0000	0,0013000000	0
Wed, 19 Apr 2017 13:45:04 +0000	0,0013000000	0
Wed, 19 Apr 2017 02:16:01 +0000	0,0013000000	0
Sat, 15 Apr 2017 10:50:57 +0000	0,0013000000	0
Sat, 08 Apr 2017 18:02:30 +0000	0,0013000000	0
Fri, 07 Apr 2017 22:35:51 +0000	0,0013000000	0
Wed, 05 Apr 2017 11:09:35 +0000	0,0013000000	0
Fri, 31 Mar 2017 17:31:51 +0000	0,0013000000	0
Fri, 24 Mar 2017 12:05:40 +0000	0,0013000000	0
Tue, 21 Mar 2017 17:18:47 +0000	0,0013000000	0
Mon, 20 Mar 2017 23:06:18 +0000	0,0013000000	0
Thu, 16 Mar 2017 17:26:27 +0000	0,0013000000	+0,0001
Mon, 13 Mar 2017 05:24:05 +0000	0,0012000000	0
Fri, 10 Mar 2017 20:35:12 +0000	0,0012000000	0
Tue, 07 Mar 2017 15:58:10 +0000	0,0012000000	0
Fri, 03 Mar 2017 14:28:46 +0000	0,0012000000	-0,0001
Thu, 02 Mar 2017 13:45:52 +0000	0,0013000000	0
Tue, 28 Feb 2017 17:35:10 +0000	0,0013000000	0
Tue, 28 Feb 2017 06:23:30 +0000	0,0013000000	0
Thu, 23 Feb 2017 19:33:13 +0000	0,0013000000	0
Wed, 22 Feb 2017 11:46:24 +0000	0,0013000000	0
Tue, 21 Feb 2017 15:20:30 +0000	0,0013000000	0
Mon, 20 Feb 2017 15:37:50 +0000	0,0013000000	0
Fri, 10 Feb 2017 11:13:21 +0000	0,0013000000	0
Tue, 07 Feb 2017 13:45:01 +0000	0,0013000000	0
Tue, 07 Feb 2017 05:53:23 +0000	0,0013000000	0
Sat, 04 Feb 2017 22:21:27 +0000	0,0013000000	0
Fri, 03 Feb 2017 14:04:48 +0000	0,0013000000	0
Wed, 01 Feb 2017 21:05:31 +0000	0,0013000000	0
Tue, 31 Jan 2017 12:26:04 +0000	0,0013000000	0
Sun, 29 Jan 2017 19:02:14 +0000	0,0013000000	0
Sun, 29 Jan 2017 01:49:43 +0000	0,0013000000	0
Sat, 28 Jan 2017 15:34:18 +0000	0,0013000000	0
Fri, 27 Jan 2017 16:49:40 +0000	0,0013000000	0
Fri, 20 Jan 2017 21:23:53 +0000	0,0013000000	0
Fri, 20 Jan 2017 16:19:04 +0000	0,0013000000	+0,0001
Fri, 20 Jan 2017 04:04:03 +0000	0,0012000000	-0,0001
Wed, 18 Jan 2017 17:54:56 +0000	0,0013000000	+0,0001
Sat, 14 Jan 2017 11:36:36 +0000	0,0012000000	0
Tue, 10 Jan 2017 20:24:06 +0000	0,0012000000	-0,0001
Tue, 10 Jan 2017 09:45:55 +0000	0,0013000000	0
Mon, 09 Jan 2017 14:10:12 +0000	0,0013000000	+0,0001
Wed, 04 Jan 2017 06:15:47 +0000	0,0012000000	0
Thu, 29 Dec 2016 10:10:31 +0000	0,0012000000	0
Sat, 24 Dec 2016 22:10:35 +0000	0,0012000000	0
Fri, 23 Dec 2016 20:05:25 +0000	0,0012000000	0
Mon, 19 Dec 2016 14:40:57 +0000	0,0012000000	0
Sun, 18 Dec 2016 23:35:51 +0000	0,0012000000	0
Sat, 17 Dec 2016 11:00:16 +0000	0,0012000000	0
Sat, 10 Dec 2016 23:24:08 +0000	0,0012000000	0
Sun, 04 Dec 2016 16:35:43 +0000	0,0012000000	0
Wed, 30 Nov 2016 02:52:54 +0000	0,0012000000	0
Tue, 29 Nov 2016 17:53:14 +0000	0,0012000000	0
Tue, 29 Nov 2016 13:00:41 +0000	0,0012000000	0
Sun, 27 Nov 2016 09:13:24 +0000	0,0012000000	0
Sat, 26 Nov 2016 10:22:59 +0000	0,0012000000	0
Thu, 24 Nov 2016 23:06:51 +0000	0,0012000000	0
Thu, 10 Nov 2016 03:36:35 +0000	0,0012000000	0
Sun, 06 Nov 2016 04:04:30 +0000	0,0012000000	0
Sat, 05 Nov 2016 12:37:05 +0000	0,0012000000	0
Sun, 30 Oct 2016 03:39:36 +0000	0,0012000000	0
Tue, 25 Oct 2016 16:39:05 +0000	0,0012000000	-0,0001
Wed, 12 Oct 2016 19:10:47 +0000	0,0013000000	0
Sun, 09 Oct 2016 04:35:05 +0000	0,0013000000	0
Sat, 08 Oct 2016 00:49:34 +0000	0,0013000000	0
Thu, 06 Oct 2016 15:35:32 +0000	0,0013000000	0
Fri, 30 Sep 2016 03:53:08 +0000	0,0013000000	0
Thu, 29 Sep 2016 15:46:26 +0000	0,0013000000	0
Thu, 22 Sep 2016 15:34:11 +0000	0,0013000000	+0,0001
Sun, 18 Sep 2016 07:21:11 +0000	0,0012000000	0
Sat, 17 Sep 2016 08:31:39 +0000	0,0012000000	0
Thu, 15 Sep 2016 16:11:42 +0000	0,0012000000	0
Wed, 14 Sep 2016 02:24:00 +0000	0,0012000000	-0,0001
Mon, 12 Sep 2016 22:13:41 +0000	0,0013000000	0
Fri, 09 Sep 2016 09:15:16 +0000	0,0013000000	0
Thu, 08 Sep 2016 15:38:38 +0000	0,0013000000	0
Sat, 03 Sep 2016 03:04:51 +0000	0,0013000000	0
Thu, 01 Sep 2016 15:42:00 +0000	0,0013000000	0
Thu, 01 Sep 2016 02:11:59 +0000	0,0013000000	0
Wed, 31 Aug 2016 02:44:38 +0000	0,0013000000	0
Sat, 27 Aug 2016 04:59:14 +0000	0,0013000000	0
Fri, 26 Aug 2016 06:49:20 +0000	0,0013000000	0
Thu, 25 Aug 2016 15:56:32 +0000	0,0013000000	0
Mon, 22 Aug 2016 05:46:42 +0000	0,0013000000	0
Thu, 18 Aug 2016 15:38:42 +0000	0,0013000000	0
Wed, 17 Aug 2016 12:25:58 +0000	0,0013000000	0
Mon, 15 Aug 2016 12:16:44 +0000	0,0013000000	0
Thu, 11 Aug 2016 15:41:25 +0000	0,0013000000	+0,0001
Thu, 11 Aug 2016 04:26:20 +0000	0,0012000000	0
Thu, 04 Aug 2016 16:56:10 +0000	0,0012000000	0
Thu, 28 Jul 2016 17:52:47 +0000	0,0012000000	0
Thu, 28 Jul 2016 14:40:56 +0000	0,0012000000	-0,0001
Thu, 21 Jul 2016 15:31:02 +0000	0,0013000000	0
Tue, 19 Jul 2016 08:12:44 +0000	0,0013000000	0
Mon, 18 Jul 2016 06:48:48 +0000	0,0013000000	0
Sun, 17 Jul 2016 14:23:03 +0000	0,0013000000	0
Fri, 15 Jul 2016 10:50:20 +0000	0,0013000000	0
Thu, 14 Jul 2016 15:35:36 +0000	0,0013000000	+0,0001
Thu, 07 Jul 2016 15:34:09 +0000	0,0012000000	-0,0001
Tue, 05 Jul 2016 15:08:44 +0000	0,0013000000	0
Thu, 30 Jun 2016 15:31:00 +0000	0,0013000000	+0,0001
Wed, 29 Jun 2016 08:27:14 +0000	0,0012000000	-0,0001
Thu, 23 Jun 2016 15:31:22 +0000	0,0013000000	0
Wed, 22 Jun 2016 23:45:11 +0000	0,0013000000	+0,0001
Sun, 19 Jun 2016 21:39:07 +0000	0,0012000000	0
Sat, 18 Jun 2016 10:11:21 +0000	0,0012000000	0
Fri, 17 Jun 2016 15:06:23 +0000	0,0012000000	0
Sat, 11 Jun 2016 11:27:57 +0000	0,0012000000	-0,0001
Thu, 09 Jun 2016 15:32:41 +0000	0,0013000000	0
Thu, 09 Jun 2016 01:05:57 +0000	0,0013000000	+0,0001
Tue, 07 Jun 2016 14:15:21 +0000	0,0012000000	0
Thu, 02 Jun 2016 15:40:11 +0000	0,0012000000	0
Wed, 01 Jun 2016 20:26:51 +0000	0,0012000000	0
Sun, 29 May 2016 12:02:31 +0000	0,0012000000	0
Thu, 26 May 2016 14:49:24 +0000	0,0012000000	0
Wed, 25 May 2016 21:18:17 +0000	0,0012000000	0
Fri, 20 May 2016 22:26:19 +0000	0,0012000000	0
Fri, 20 May 2016 17:55:11 +0000	0,0012000000	0
Thu, 19 May 2016 15:32:52 +0000	0,0012000000	0
Sun, 15 May 2016 21:43:08 +0000	0,0012000000	0
Sun, 15 May 2016 09:40:03 +0000	0,0012000000	-0,0001
Thu, 12 May 2016 14:40:06 +0000	0,0013000000	+0,0001
Mon, 09 May 2016 17:21:43 +0000	0,0012000000	-0,0001
Thu, 05 May 2016 15:34:53 +0000	0,0013000000	0
Mon, 02 May 2016 12:43:11 +0000	0,0013000000	0
Fri, 29 Apr 2016 10:23:15 +0000	0,0013000000	0
Thu, 28 Apr 2016 15:38:10 +0000	0,0013000000	+0,0001
Wed, 27 Apr 2016 05:13:12 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:07:20 +0000	0,0012000000	-0,0001
Thu, 21 Apr 2016 15:31:34 +0000	0,0013000000	0
Wed, 20 Apr 2016 19:55:10 +0000	0,0013000000	+0,0001
Tue, 19 Apr 2016 03:29:59 +0000	0,0012000000	0
Sun, 17 Apr 2016 09:59:08 +0000	0,0012000000	0
Sat, 16 Apr 2016 12:33:14 +0000	0,0012000000	0
Thu, 14 Apr 2016 15:34:35 +0000	0,0012000000	0
Wed, 13 Apr 2016 22:08:56 +0000	0,0012000000	0
Wed, 13 Apr 2016 17:00:26 +0000	0,0012000000	0
Sun, 10 Apr 2016 11:55:51 +0000	0,0012000000	0
Thu, 07 Apr 2016 15:25:11 +0000	0,0012000000	0
Mon, 04 Apr 2016 09:29:49 +0000	0,0012000000	0
Mon, 04 Apr 2016 03:39:29 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:12:12 +0000	0,0012000000	0
Sun, 03 Apr 2016 09:36:38 +0000	0,0012000000	0
Sat, 02 Apr 2016 19:28:53 +0000	0,0012000000	0
Fri, 01 Apr 2016 07:55:13 +0000	0,0012000000	0
Thu, 31 Mar 2016 15:25:15 +0000	0,0012000000	0
Tue, 29 Mar 2016 03:05:03 +0000	0,0012000000	0
Thu, 24 Mar 2016 15:29:16 +0000	0,0012000000	0
Wed, 23 Mar 2016 06:38:58 +0000	0,0012000000	0
Sun, 20 Mar 2016 05:02:51 +0000	0,0012000000	0
Fri, 18 Mar 2016 19:34:43 +0000	0,0012000000	0
Thu, 17 Mar 2016 15:26:35 +0000	0,0012000000	0
Sun, 13 Mar 2016 15:54:51 +0000	0,0012000000	0
Sun, 13 Mar 2016 09:28:45 +0000	0,0012000000	+0,0001
Thu, 10 Mar 2016 15:27:16 +0000	0,0011000000	-0,0001
Wed, 09 Mar 2016 23:01:24 +0000	0,0012000000	0
Mon, 07 Mar 2016 12:26:54 +0000	0,0012000000	0
Sun, 06 Mar 2016 04:56:45 +0000	0,0012000000	+0,0001
Thu, 03 Mar 2016 15:25:07 +0000	0,0011000000	0
Wed, 02 Mar 2016 08:30:36 +0000	0,0011000000	0
Mon, 29 Feb 2016 21:57:53 +0000	0,0011000000	0
Sat, 27 Feb 2016 17:44:22 +0000	0,0011000000	0
Sat, 27 Feb 2016 10:22:31 +0000	0,0011000000	0
Thu, 25 Feb 2016 15:29:02 +0000	0,0011000000	0
Wed, 24 Feb 2016 14:02:13 +0000	0,0011000000	0
Tue, 23 Feb 2016 13:51:46 +0000	0,0011000000	0
Sun, 21 Feb 2016 03:09:05 +0000	0,0011000000	0
Sat, 20 Feb 2016 23:55:14 +0000	0,0011000000	0
Fri, 19 Feb 2016 08:40:05 +0000	0,0011000000	0
Thu, 18 Feb 2016 19:33:51 +0000	0,0011000000	0
Wed, 17 Feb 2016 15:44:15 +0000	0,0011000000	0
Wed, 17 Feb 2016 02:38:59 +0000	0,0011000000	0
Mon, 15 Feb 2016 22:55:43 +0000	0,0011000000	0
Mon, 15 Feb 2016 18:42:36 +0000	0,0011000000	0
Mon, 15 Feb 2016 00:42:16 +0000	0,0011000000	0
Thu, 11 Feb 2016 15:27:32 +0000	0,0011000000	0
Wed, 10 Feb 2016 12:47:42 +0000	0,0011000000	0
Wed, 10 Feb 2016 06:33:13 +0000	0,0011000000	0
Tue, 09 Feb 2016 12:18:43 +0000	0,0011000000	0
Sun, 07 Feb 2016 09:40:00 +0000	0,0011000000	0
Thu, 04 Feb 2016 15:27:27 +0000	0,0011000000	0
Tue, 02 Feb 2016 17:29:25 +0000	0,0011000000	0
Sun, 31 Jan 2016 20:44:28 +0000	0,0011000000	0
Thu, 28 Jan 2016 15:26:37 +0000	0,0011000000	0
Wed, 27 Jan 2016 04:49:19 +0000	0,0011000000	0
Sun, 24 Jan 2016 13:45:45 +0000	0,0011000000	0
Thu, 21 Jan 2016 17:58:14 +0000	0,0011000000	0
Sun, 17 Jan 2016 18:24:11 +0000	0,0011000000	0
Sun, 17 Jan 2016 06:27:43 +0000	0,0011000000	0
Thu, 14 Jan 2016 18:56:47 +0000	0,0011000000	0
Thu, 14 Jan 2016 15:28:06 +0000	0,0011000000	0
Wed, 13 Jan 2016 02:39:06 +0000	0,0011000000	0
Tue, 12 Jan 2016 22:41:48 +0000	0,0011000000	0
Sun, 10 Jan 2016 11:50:43 +0000	0,0011000000	0
Sun, 10 Jan 2016 05:45:33 +0000	0,0011000000	0
Thu, 07 Jan 2016 15:24:55 +0000	0,0011000000	0
Wed, 06 Jan 2016 19:55:00 +0000	0,0011000000	0
Tue, 05 Jan 2016 15:05:03 +0000	0,0011000000	-0,0001
Sun, 03 Jan 2016 09:24:58 +0000	0,0012000000	0
Sat, 02 Jan 2016 13:46:36 +0000	0,0012000000	0
Fri, 01 Jan 2016 20:44:52 +0000	0,0012000000	0
Wed, 30 Dec 2015 17:43:02 +0000	0,0012000000	0
Sun, 27 Dec 2015 23:54:17 +0000	0,0012000000	0
Sun, 27 Dec 2015 15:02:06 +0000	0,0012000000	+0,0001
Wed, 23 Dec 2015 13:33:04 +0000	0,0011000000	0
Wed, 23 Dec 2015 03:46:33 +0000	0,0011000000	0
Mon, 21 Dec 2015 14:43:36 +0000	0,0011000000	0
Sun, 20 Dec 2015 19:24:56 +0000	0,0011000000	0
Sun, 20 Dec 2015 12:33:02 +0000	0,0011000000	0
Thu, 17 Dec 2015 22:50:13 +0000	0,0011000000	0
Tue, 15 Dec 2015 08:43:29 +0000	0,0011000000	0
Sun, 13 Dec 2015 22:17:17 +0000	0,0011000000	0
Sun, 13 Dec 2015 13:46:32 +0000	0,0011000000	0
Fri, 11 Dec 2015 15:13:21 +0000	0,0011000000	0
Thu, 10 Dec 2015 16:57:35 +0000	0,0011000000	0
Thu, 10 Dec 2015 08:45:34 +0000	0,0011000000	0
Wed, 09 Dec 2015 08:12:36 +0000	0,0011000000	0
Sun, 06 Dec 2015 12:21:36 +0000	0,0011000000	0
Sat, 05 Dec 2015 08:38:52 +0000	0,0011000000	-0,0001
Thu, 03 Dec 2015 18:08:33 +0000	0,0012000000	0
Sun, 29 Nov 2015 21:12:04 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:22:00 +0000	0,0012000000	0
Thu, 26 Nov 2015 03:41:26 +0000	0,0012000000	0
Mon, 23 Nov 2015 16:27:23 +0000	0,0012000000	0
Mon, 23 Nov 2015 12:35:24 +0000	0,0012000000	0
Sun, 22 Nov 2015 19:53:14 +0000	0,0012000000	0
Sun, 22 Nov 2015 11:00:02 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:58:53 +0000	0,0012000000	0
Wed, 18 Nov 2015 01:05:47 +0000	0,0012000000	0
Mon, 16 Nov 2015 23:47:17 +0000	0,0012000000	0
Mon, 16 Nov 2015 07:33:54 +0000	0,0012000000	0
Sun, 15 Nov 2015 17:11:19 +0000	0,0012000000	0
Fri, 13 Nov 2015 21:46:27 +0000	0,0012000000	-0,0001
Thu, 12 Nov 2015 01:45:20 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:12:40 +0000	0,0013000000	0
Fri, 06 Nov 2015 15:31:32 +0000	0,0013000000	0
Thu, 05 Nov 2015 20:13:37 +0000	0,0013000000	0
Sat, 31 Oct 2015 22:50:55 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:23:29 +0000	0,0013000000	0
Sun, 25 Oct 2015 05:52:14 +0000	0,0013000000	0
Tue, 20 Oct 2015 12:27:14 +0000	0,0013000000	0
Sun, 18 Oct 2015 14:33:32 +0000	0,0013000000	0
Sun, 18 Oct 2015 05:29:18 +0000	0,0013000000	0
Sat, 17 Oct 2015 02:33:16 +0000	0,0013000000	0
Thu, 15 Oct 2015 23:09:57 +0000	0,0013000000	0
Wed, 14 Oct 2015 07:22:50 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:00:30 +0000	0,0013000000	0
Sat, 10 Oct 2015 09:21:13 +0000	0,0013000000	0
Fri, 09 Oct 2015 00:25:35 +0000	0,0013000000	0
Thu, 08 Oct 2015 06:29:59 +0000	0,0013000000	+0,0001
Mon, 05 Oct 2015 23:10:44 +0000	0,0012000000	0
Sun, 04 Oct 2015 15:56:49 +0000	0,0012000000	0
Sat, 03 Oct 2015 09:23:01 +0000	0,0012000000	0
Fri, 02 Oct 2015 11:01:16 +0000	0,0012000000	0
Fri, 02 Oct 2015 01:51:51 +0000	0,0012000000	0
Thu, 01 Oct 2015 04:01:08 +0000	0,0012000000	0
Wed, 30 Sep 2015 19:18:34 +0000	0,0012000000	0
Tue, 29 Sep 2015 17:07:06 +0000	0,0012000000	0
Mon, 28 Sep 2015 03:51:10 +0000	0,0012000000	0
Sun, 27 Sep 2015 12:04:52 +0000	0,0012000000	0
Fri, 25 Sep 2015 19:16:48 +0000	0,0012000000	0
Thu, 24 Sep 2015 10:20:14 +0000	0,0012000000	0
Wed, 23 Sep 2015 11:42:47 +0000	0,0012000000	0
Wed, 23 Sep 2015 05:53:20 +0000	0,0012000000	0
Wed, 23 Sep 2015 02:23:26 +0000	0,0012000000	0
Tue, 22 Sep 2015 09:43:48 +0000	0,0012000000	0
Sun, 20 Sep 2015 20:32:34 +0000	0,0012000000	0
Sun, 20 Sep 2015 13:06:38 +0000	0,0012000000	0
Fri, 18 Sep 2015 14:53:12 +0000	0,0012000000	0
Thu, 17 Sep 2015 18:18:11 +0000	0,0012000000	0
Thu, 17 Sep 2015 07:15:59 +0000	0,0012000000	0
Tue, 15 Sep 2015 16:08:11 +0000	0,0012000000	0
Mon, 14 Sep 2015 16:59:50 +0000	0,0012000000	0
Mon, 14 Sep 2015 01:30:34 +0000	0,0012000000	0
Sun, 13 Sep 2015 05:15:56 +0000	0,0012000000	0
Sat, 12 Sep 2015 22:11:18 +0000	0,0012000000	0
Fri, 11 Sep 2015 17:05:38 +0000	0,0012000000	0
Thu, 10 Sep 2015 09:43:31 +0000	0,0012000000	0
Tue, 08 Sep 2015 18:54:13 +0000	0,0012000000	0
Tue, 08 Sep 2015 13:47:04 +0000	0,0012000000	0
Tue, 08 Sep 2015 01:34:46 +0000	0,0012000000	0
Mon, 07 Sep 2015 22:26:40 +0000	0,0012000000	0
Thu, 03 Sep 2015 14:26:08 +0000	0,0012000000	0
Tue, 01 Sep 2015 14:22:11 +0000	0,0012000000	0
Sun, 30 Aug 2015 14:42:59 +0000	0,0012000000	0
Fri, 28 Aug 2015 09:39:10 +0000	0,0012000000	+0,0001
Thu, 27 Aug 2015 06:41:15 +0000	0,0011000000	0
Thu, 27 Aug 2015 03:22:29 +0000	0,0011000000	0
Wed, 26 Aug 2015 15:29:59 +0000	0,0011000000	0
Wed, 26 Aug 2015 02:27:29 +0000	0,0011000000	-0,0001
Mon, 24 Aug 2015 10:32:51 +0000	0,0012000000	0
Sat, 22 Aug 2015 19:21:59 +0000	0,0012000000	0
Sat, 22 Aug 2015 04:48:52 +0000	0,0012000000	0
Thu, 20 Aug 2015 04:11:39 +0000	0,0012000000	0
Sun, 16 Aug 2015 08:25:00 +0000	0,0012000000	0
Sun, 16 Aug 2015 04:40:24 +0000	0,0012000000	0
Sat, 15 Aug 2015 16:56:48 +0000	0,0012000000	-0,0001
Mon, 10 Aug 2015 15:41:39 +0000	0,0013000000	+0,0001
Mon, 10 Aug 2015 05:50:32 +0000	0,0012000000	-0,0001
Fri, 07 Aug 2015 20:54:45 +0000	0,0013000000	0
Sun, 02 Aug 2015 06:46:47 +0000	0,0013000000	0
Sun, 02 Aug 2015 02:09:59 +0000	0,0013000000	0
Fri, 31 Jul 2015 02:29:18 +0000	0,0013000000	0
Thu, 30 Jul 2015 14:55:33 +0000	0,0013000000	0
Sat, 25 Jul 2015 23:11:23 +0000	0,0013000000	0
Wed, 22 Jul 2015 12:53:09 +0000	0,0013000000	0
Tue, 21 Jul 2015 21:46:55 +0000	0,0013000000	0
Tue, 21 Jul 2015 13:25:02 +0000	0,0013000000	0
Sun, 19 Jul 2015 06:43:36 +0000	0,0013000000	-0,0001
Wed, 15 Jul 2015 15:02:21 +0000	0,0014000000	0
Sun, 12 Jul 2015 19:16:02 +0000	0,0014000000	0
Sat, 11 Jul 2015 23:58:55 +0000	0,0014000000	0
Sat, 11 Jul 2015 18:06:50 +0000	0,0014000000	0
Sat, 11 Jul 2015 03:20:48 +0000	0,0014000000	0
Fri, 10 Jul 2015 14:01:47 +0000	0,0014000000	0
Mon, 06 Jul 2015 05:42:56 +0000	0,0014000000	0
Sun, 05 Jul 2015 05:49:28 +0000	0,0014000000	0
Thu, 02 Jul 2015 11:35:57 +0000	0,0014000000	0
Mon, 29 Jun 2015 14:11:39 +0000	0,0014000000	0
Sat, 27 Jun 2015 00:25:49 +0000	0,0014000000	0
Sun, 21 Jun 2015 15:03:30 +0000	0,0014000000	0
Sat, 20 Jun 2015 11:31:15 +0000	0,0014000000	0
Sat, 20 Jun 2015 07:23:40 +0000	0,0014000000	0
Fri, 19 Jun 2015 19:35:41 +0000	0,0014000000	-0,0001
Thu, 18 Jun 2015 19:08:42 +0000	0,0015000000	0
Thu, 18 Jun 2015 04:03:35 +0000	0,0015000000	+0,0001
Wed, 17 Jun 2015 05:11:39 +0000	0,0014000000	-0,0001
Sun, 14 Jun 2015 08:18:49 +0000	0,0015000000	0
Sat, 13 Jun 2015 22:23:57 +0000	0,0015000000	+0,0001
Fri, 12 Jun 2015 08:49:43 +0000	0,0014000000	0
Thu, 11 Jun 2015 08:39:38 +0000	0,0014000000	-0,0001
Thu, 11 Jun 2015 00:28:18 +0000	0,0015000000	0
Wed, 10 Jun 2015 14:09:35 +0000	0,0015000000	+0,0001
Tue, 09 Jun 2015 12:37:33 +0000	0,0014000000	0
Sun, 07 Jun 2015 18:49:26 +0000	0,0014000000	0
Wed, 03 Jun 2015 05:28:13 +0000	0,0014000000	0
Sun, 31 May 2015 09:56:37 +0000	0,0014000000	-0,0001
Sun, 24 May 2015 22:27:22 +0000	0,0015000000	-0,0001
Sun, 10 May 2015 12:37:23 +0000	0,0016000000	0
Sat, 09 May 2015 13:17:58 +0000	0,0016000000	0
Sat, 09 May 2015 04:03:29 +0000	0,0016000000	0
Fri, 08 May 2015 14:17:40 +0000	0,0016000000	+0,0001
Fri, 01 May 2015 06:18:58 +0000	0,0015000000	0
Tue, 28 Apr 2015 12:35:37 +0000	0,0015000000	0
Mon, 27 Apr 2015 17:29:07 +0000	0,0015000000	0
Mon, 27 Apr 2015 08:17:59 +0000	0,0015000000	0
Sun, 26 Apr 2015 04:20:43 +0000	0,0015000000	0
Sat, 25 Apr 2015 04:33:34 +0000	0,0015000000	0
Thu, 23 Apr 2015 20:02:26 +0000	0,0015000000	+0,0001
Tue, 14 Apr 2015 16:34:28 +0000	0,0014000000	-0,0001
Sun, 12 Apr 2015 16:32:16 +0000	0,0015000000	0
Sun, 12 Apr 2015 07:11:18 +0000	0,0015000000	0
Sat, 11 Apr 2015 17:28:06 +0000	0,0015000000	0
Fri, 10 Apr 2015 20:19:32 +0000	0,0015000000	0
Thu, 09 Apr 2015 21:54:24 +0000	0,0015000000	0
Wed, 08 Apr 2015 02:42:12 +0000	0,0015000000	0
Tue, 07 Apr 2015 06:13:08 +0000	0,0015000000	+0,0001
Mon, 06 Apr 2015 00:43:00 +0000	0,0014000000	0
Fri, 03 Apr 2015 21:55:26 +0000	0,0014000000	0
Wed, 01 Apr 2015 10:43:15 +0000	0,0014000000	0
Sun, 29 Mar 2015 20:07:39 +0000	0,0014000000	0
Sun, 29 Mar 2015 04:55:13 +0000	0,0014000000	0
Fri, 27 Mar 2015 21:58:33 +0000	0,0014000000	0
Fri, 27 Mar 2015 17:32:00 +0000	0,0014000000	0
Tue, 24 Mar 2015 10:10:04 +0000	0,0014000000	0
Mon, 23 Mar 2015 22:22:42 +0000	0,0014000000	0
Sat, 21 Mar 2015 00:09:58 +0000	0,0014000000	0
Wed, 18 Mar 2015 15:44:16 +0000	0,0014000000	0
Sat, 14 Mar 2015 16:45:12 +0000	0,0014000000	0
Thu, 12 Mar 2015 17:37:20 +0000	0,0014000000	0
Thu, 12 Mar 2015 13:24:52 +0000	0,0014000000	0
Tue, 10 Mar 2015 06:24:00 +0000	0,0014000000	0
Sun, 08 Mar 2015 23:12:58 +0000	0,0014000000	0
Thu, 05 Mar 2015 13:11:56 +0000	0,0014000000	-0,0001
Sat, 28 Feb 2015 04:20:08 +0000	0,0015000000	0
Wed, 25 Feb 2015 22:50:39 +0000	0,0015000000	0
Mon, 23 Feb 2015 10:48:10 +0000	0,0015000000	0
Sat, 21 Feb 2015 14:50:39 +0000	0,0015000000	0
Wed, 18 Feb 2015 14:29:36 +0000	0,0015000000	0
Tue, 10 Feb 2015 14:41:53 +0000	0,0015000000	0
Sun, 08 Feb 2015 19:18:29 +0000	0,0015000000	0
Fri, 06 Feb 2015 05:40:50 +0000	0,0015000000	0
Tue, 03 Feb 2015 05:24:38 +0000	0,0015000000	0
Fri, 23 Jan 2015 22:27:12 +0000	0,0015000000	-0,0001
Tue, 20 Jan 2015 03:19:29 +0000	0,0016000000	0
Mon, 19 Jan 2015 18:45:21 +0000	0,0016000000	+0,0001
Fri, 02 Jan 2015 09:16:33 +0000	0,0015000000	-0,0001
Sat, 27 Dec 2014 05:41:45 +0000	0,0016000000	0
Mon, 22 Dec 2014 00:07:09 +0000	0,0016000000	+0,0001
Sun, 14 Dec 2014 01:13:00 +0000	0,0015000000	-0,0001
Mon, 08 Dec 2014 09:06:59 +0000	0,0016000000	0
Sat, 06 Dec 2014 18:43:35 +0000	0,0016000000	0
Fri, 05 Dec 2014 21:02:22 +0000	0,0016000000	0
Fri, 05 Dec 2014 17:13:36 +0000	0,0016000000	0
Tue, 02 Dec 2014 16:30:56 +0000	0,0016000000	-0,0001
Sat, 22 Nov 2014 03:29:20 +0000	0,0017000000	0
Fri, 21 Nov 2014 10:27:09 +0000	0,0017000000	0
Wed, 19 Nov 2014 23:01:53 +0000	0,0017000000	0
Tue, 18 Nov 2014 19:08:26 +0000	0,0017000000	0
Fri, 14 Nov 2014 07:25:10 +0000	0,0017000000	0
Wed, 12 Nov 2014 14:06:02 +0000	0,0017000000	0
Mon, 10 Nov 2014 05:04:58 +0000	0,0017000000	0
Fri, 07 Nov 2014 08:31:18 +0000	0,0017000000	-0,0001
Wed, 29 Oct 2014 09:14:32 +0000	0,0018000000	0
Wed, 29 Oct 2014 04:44:46 +0000	0,0018000000	0
Tue, 28 Oct 2014 08:57:22 +0000	0,0018000000	0
Sun, 26 Oct 2014 17:09:21 +0000	0,0018000000	0
Sat, 25 Oct 2014 21:33:06 +0000	0,0018000000	0
Mon, 13 Oct 2014 13:52:24 +0000	0,0018000000	0
Sat, 11 Oct 2014 06:07:05 +0000	0,0018000000	0
Fri, 10 Oct 2014 05:05:55 +0000	0,0018000000	0
Sat, 04 Oct 2014 18:04:38 +0000	0,0018000000	0
Mon, 29 Sep 2014 16:41:58 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:31:47 +0000	0,0018000000	-0,0001
Mon, 22 Sep 2014 09:02:40 +0000	0,0019000000	+0,0001
Sat, 13 Sep 2014 11:32:13 +0000	0,0018000000	-0,0001
Wed, 10 Sep 2014 23:22:27 +0000	0,0019000000	0
Mon, 08 Sep 2014 06:29:58 +0000	0,0019000000	0
Wed, 03 Sep 2014 01:22:25 +0000	0,0019000000	0
Sun, 31 Aug 2014 21:05:56 +0000	0,0019000000	-0,0001
Sun, 17 Aug 2014 08:52:26 +0000	0,0020000000	+0,0001
Thu, 14 Aug 2014 03:30:54 +0000	0,0019000000	-0,0001
Wed, 13 Aug 2014 07:17:13 +0000	0,0020000000	0
Wed, 13 Aug 2014 00:05:48 +0000	0,0020000000	+0,0001
Sun, 10 Aug 2014 10:49:43 +0000	0,0019000000	-0,0001
Sun, 03 Aug 2014 11:39:46 +0000	0,0020000000	0
Sun, 03 Aug 2014 08:36:24 +0000	0,0020000000	0
Sat, 02 Aug 2014 03:17:28 +0000	0,0020000000	0
Mon, 28 Jul 2014 10:44:17 +0000	0,0020000000	0
Fri, 18 Jul 2014 13:48:26 +0000	0,0020000000	0
Thu, 17 Jul 2014 22:39:49 +0000	0,0020000000	0
Thu, 10 Jul 2014 20:45:52 +0000	0,0020000000	0
Thu, 10 Jul 2014 10:58:55 +0000	0,0020000000	0
Sun, 06 Jul 2014 05:20:24 +0000	0,0020000000	0
Sun, 29 Jun 2014 03:57:24 +0000	0,0020000000	0
Fri, 27 Jun 2014 11:30:44 +0000	0,0020000000	+0,0001
Wed, 25 Jun 2014 04:26:53 +0000	0,0019000000	-0,0001
Tue, 24 Jun 2014 09:35:12 +0000	0,0020000000	0
Sun, 22 Jun 2014 05:49:12 +0000	0,0020000000	0
Sun, 22 Jun 2014 00:29:27 +0000	0,0020000000	+0,0001
Thu, 19 Jun 2014 02:18:46 +0000	0,0019000000	0
Mon, 16 Jun 2014 18:34:13 +0000	0,0019000000	-0,0001
Fri, 13 Jun 2014 02:05:18 +0000	0,0020000000	+0,0001
Sun, 08 Jun 2014 20:52:52 +0000	0,0019000000	0
Sat, 07 Jun 2014 11:42:23 +0000	0,0019000000	0
Tue, 03 Jun 2014 06:51:14 +0000	0,0019000000	0
Wed, 28 May 2014 04:16:06 +0000	0,0019000000	0
Thu, 22 May 2014 20:40:33 +0000	0,0019000000	0
Mon, 12 May 2014 17:15:26 +0000	0,0019000000	0
Mon, 05 May 2014 06:13:31 +0000	0,0019000000	0
Sat, 03 May 2014 07:19:33 +0000	0,0019000000	0
Fri, 02 May 2014 10:02:41 +0000	0,0019000000	0
Thu, 01 May 2014 07:43:52 +0000	0,0019000000	0
Wed, 30 Apr 2014 22:03:41 +0000	0,0019000000	0
Tue, 29 Apr 2014 23:20:35 +0000	0,0019000000	0
Tue, 29 Apr 2014 02:30:11 +0000	0,0019000000	0
Mon, 28 Apr 2014 17:05:54 +0000	0,0019000000	0
Sun, 27 Apr 2014 10:51:57 +0000	0,0019000000	0
Sat, 26 Apr 2014 19:44:47 +0000	0,0019000000	0
Fri, 25 Apr 2014 22:09:31 +0000	0,0019000000	0
Thu, 24 Apr 2014 21:19:59 +0000	0,0019000000	0
Thu, 24 Apr 2014 17:37:33 +0000	0,0019000000	0
Wed, 23 Apr 2014 13:23:59 +0000	0,0019000000	0
Tue, 22 Apr 2014 10:42:43 +0000	0,0019000000	0
Sat, 19 Apr 2014 16:50:14 +0000	0,0019000000	0
Thu, 17 Apr 2014 02:49:47 +0000	0,0019000000	0
Wed, 16 Apr 2014 12:41:44 +0000	0,0019000000	0
Sun, 13 Apr 2014 19:29:59 +0000	0,0019000000	0
Fri, 11 Apr 2014 09:09:24 +0000	0,0019000000	0
Tue, 08 Apr 2014 01:11:33 +0000	0,0019000000	0
Sun, 06 Apr 2014 21:14:05 +0000	0,0019000000	0
Sun, 06 Apr 2014 08:31:02 +0000	0,0019000000	0
Thu, 03 Apr 2014 04:59:12 +0000	0,0019000000	0
Wed, 02 Apr 2014 04:31:20 +0000	0,0019000000	0
Mon, 31 Mar 2014 10:09:00 +0000	0,0019000000	+0,0001
Mon, 24 Mar 2014 18:22:16 +0000	0,0018000000	0
Sat, 22 Mar 2014 21:32:32 +0000	0,0018000000	0
Sat, 22 Mar 2014 05:59:17 +0000	0,0018000000	0
Tue, 18 Mar 2014 16:35:13 +0000	0,0018000000	0
Tue, 18 Mar 2014 05:27:52 +0000	0,0018000000	0
Fri, 14 Mar 2014 06:50:22 +0000	0,0018000000	0
Thu, 13 Mar 2014 18:05:08 +0000	0,0018000000	0
Tue, 11 Mar 2014 23:35:26 +0000	0,0018000000	0
Tue, 11 Mar 2014 20:17:56 +0000	0,0018000000	0
Tue, 04 Mar 2014 09:46:42 +0000	0,0018000000	0
Sun, 02 Mar 2014 18:43:06 +0000	0,0018000000	0
Sun, 02 Mar 2014 05:47:06 +0000	0,0018000000	0
Sat, 01 Mar 2014 21:52:24 +0000	0,0018000000	0
Fri, 28 Feb 2014 21:27:14 +0000	0,0018000000	0
Sat, 22 Feb 2014 17:26:20 +0000	0,0018000000	0
Wed, 19 Feb 2014 17:32:50 +0000	0,0018000000	0
Tue, 18 Feb 2014 13:56:45 +0000	0,0018000000	0
Sun, 16 Feb 2014 15:38:37 +0000	0,0018000000	0
Thu, 13 Feb 2014 15:00:13 +0000	0,0018000000	0
Tue, 11 Feb 2014 12:36:00 +0000	0,0018000000	0
Mon, 10 Feb 2014 17:31:51 +0000	0,0018000000	0
Mon, 10 Feb 2014 07:48:38 +0000	0,0018000000	0
Sun, 09 Feb 2014 01:51:37 +0000	0,0018000000	0
Fri, 07 Feb 2014 09:45:29 +0000	0,0018000000	0
Wed, 29 Jan 2014 13:08:36 +0000	0,0018000000	0
Tue, 21 Jan 2014 22:20:19 +0000	0,0018000000	-0,0001
Sat, 18 Jan 2014 04:34:40 +0000	0,0019000000	0
Thu, 16 Jan 2014 00:36:48 +0000	0,0019000000	0
Tue, 14 Jan 2014 20:12:47 +0000	0,0019000000	0
Mon, 13 Jan 2014 16:40:55 +0000	0,0019000000	0
Tue, 31 Dec 2013 15:02:33 +0000	0,0019000000	0
Tue, 24 Dec 2013 09:55:35 +0000	0,0019000000	0
Sun, 22 Dec 2013 16:56:30 +0000	0,0019000000	0
Thu, 12 Dec 2013 05:58:34 +0000	0,0019000000	0
Sun, 08 Dec 2013 19:30:59 +0000	0,0019000000	0
Sat, 30 Nov 2013 22:35:36 +0000	0,0019000000	0
Fri, 29 Nov 2013 06:49:01 +0000	0,0019000000	5,0363085
Tue, 15 Oct 2013 14:34:20 +0000	0,0019503631	3,673
Mon, 14 Oct 2013 08:52:13 +0000	0,0019540361	+7,346
Sun, 06 Oct 2013 16:37:33 +0000	0,0019466901	0
Sat, 05 Oct 2013 15:35:23 +0000	0,0019466901	+7,39587
Thu, 03 Oct 2013 22:11:09 +0000	0,0019392942	0
Wed, 02 Oct 2013 19:24:28 +0000	0,0019392942	0
Tue, 01 Oct 2013 13:20:01 +0000	0,0019392942	0
Sat, 28 Sep 2013 15:17:37 +0000	0,0019392942	0
Thu, 26 Sep 2013 08:46:13 +0000	0,0019392942	0
Thu, 26 Sep 2013 03:18:32 +0000	0,0019392942	+3,67296
Mon, 23 Sep 2013 22:24:05 +0000	0,0019356213	+2,1988245
Tue, 17 Sep 2013 02:13:30 +0000	0,0019136331	+3,6736
Sun, 15 Sep 2013 22:39:05 +0000	0,0019099601	3,6736
Thu, 12 Sep 2013 10:55:56 +0000	0,0019136331	+2,57115
Tue, 10 Sep 2013 15:58:55 +0000	0,0018879221	3,6736
Thu, 05 Sep 2013 14:22:12 +0000	0,0018915951	1,46925
Tue, 27 Aug 2013 03:07:54 +0000	0,0019062871	1,10195
Mon, 26 Aug 2013 06:11:32 +0000	0,0019173061	0
Sun, 25 Aug 2013 03:47:48 +0000	0,0019173061	+7,346
Thu, 22 Aug 2013 00:28:46 +0000	0,0019099601	3,3057015
Thu, 15 Aug 2013 16:49:32 +0000	0,0019430171	1,46925
Tue, 13 Aug 2013 02:45:58 +0000	0,0019577091	3,6736
Sun, 11 Aug 2013 03:49:40 +0000	0,0019613821	+1,10195
Tue, 06 Aug 2013 07:03:49 +0000	0,0019503631	0
Sat, 20 Jul 2013 12:28:03 +0000	0,0019503631	0
Thu, 18 Jul 2013 09:39:39 +0000	0,0019503631	+4,7749015
Sat, 06 Jul 2013 17:08:27 +0000	0,0019026141	1,46925
Fri, 05 Jul 2013 15:16:44 +0000	0,0019173061	+2,5759635
Sun, 23 Jun 2013 15:35:08 +0000	0,0018915464	4,4074875
Thu, 13 Jun 2013 16:08:43 +0000	0,0019356213	0
Thu, 13 Jun 2013 01:04:53 +0000	0,0019356213	7,345816
Sat, 08 Jun 2013 15:21:22 +0000	0,0019429671	4,4125965
Wed, 22 May 2013 20:41:07 +0000	0,0019870931	1,4743475
Sat, 11 May 2013 20:43:08 +0000	0,0020018366	3,62153
Thu, 09 May 2013 03:36:39 +0000	0,0020054581	+3,72447
Tue, 30 Apr 2013 22:46:04 +0000	0,0020017336	0
Tue, 30 Apr 2013 06:12:25 +0000	0,0020017336	+3,62153
Wed, 24 Apr 2013 19:52:56 +0000	0,0019981121	2,1874775
Wed, 10 Apr 2013 14:26:35 +0000	0,0020199869	0
Tue, 09 Apr 2013 18:35:57 +0000	0,0020199869	+7,18277
Sat, 30 Mar 2013 06:25:06 +0000	0,0020128041	+7,346
Wed, 27 Mar 2013 19:15:08 +0000	0,0020054581	2,1985875
Wed, 20 Mar 2013 12:36:39 +0000	0,0020274440	3,672916
Tue, 19 Mar 2013 17:50:21 +0000	0,0020311169	+7,29378
Sun, 03 Mar 2013 07:09:58 +0000	0,0020238231	2,57115
Thu, 21 Feb 2013 22:02:27 +0000	0,0020495341	1,4745085
Thu, 14 Feb 2013 05:34:29 +0000	0,0020642792	+5,308
Thu, 14 Feb 2013 01:30:11 +0000	0,0020642261	0
Wed, 13 Feb 2013 02:52:16 +0000	0,0020642261	+7,346
Tue, 12 Feb 2013 07:43:02 +0000	0,0020568801	+5,288
Mon, 11 Feb 2013 17:51:25 +0000	0,0020568272	5,288
Mon, 11 Feb 2013 07:45:18 +0000	0,0020568801	+7,2933
Fri, 08 Feb 2013 05:30:14 +0000	0,0020495868	1,831235
Mon, 04 Feb 2013 06:24:11 +0000	0,0020678991	+3,6736
Fri, 25 Jan 2013 08:18:33 +0000	0,0020642261	1,8418555
Sun, 13 Jan 2013 11:37:03 +0000	0,0020826446	+1,1125815
Thu, 10 Jan 2013 00:19:03 +0000	0,0020715188	0
Wed, 09 Jan 2013 21:15:46 +0000	0,0020715188	7,452716
Wed, 02 Jan 2013 00:12:26 +0000	0,0020789715	+3,3110455
Mon, 17 Dec 2012 22:44:19 +0000	0,0020458611	+1,83655
Mon, 10 Dec 2012 17:15:32 +0000	0,0020274961	+3,6736
Fri, 30 Nov 2012 14:53:37 +0000	0,0020238231	+1,10195
Sun, 18 Nov 2012 10:36:33 +0000	0,0020128041	+7,39756
Tue, 06 Nov 2012 11:00:51 +0000	0,0020054065	7,39756
Sat, 03 Nov 2012 16:04:24 +0000	0,0020128041	3,30575
Sun, 07 Oct 2012 10:50:58 +0000	0,0020458611	+3,6736
Mon, 24 Sep 2012 03:40:07 +0000	0,0020421881	3,6736
Thu, 20 Sep 2012 10:58:51 +0000	0,0020458611	+2,93845
Sun, 19 Aug 2012 10:15:58 +0000	0,0020164771	3,3004315
Mon, 13 Aug 2012 18:08:59 +0000	0,0020494814	7,39869
Mon, 06 Aug 2012 01:29:07 +0000	0,0020568801	7,346
Wed, 18 Jul 2012 02:47:16 +0000	0,0020642261	1,0904675
Thu, 21 Jun 2012 21:09:13 +0000	0,0020751308	6,098
Wed, 20 Jun 2012 16:47:31 +0000	0,0020751917	+1,1018725
Wed, 13 Jun 2012 11:16:18 +0000	0,0020641730	+5,8766495
Mon, 04 Jun 2012 20:26:21 +0000	0,0020054065	1,1122415
Mon, 21 May 2012 20:58:42 +0000	0,0020165289	5,8716155
Wed, 04 Apr 2012 16:36:00 +0000	0,0020752451	1,10195
Fri, 16 Mar 2012 04:20:02 +0000	0,0020862641	+3,72654
Sun, 11 Mar 2012 15:55:24 +0000	0,0020825375	+1,8258385
Wed, 07 Mar 2012 06:33:37 +0000	0,0020642792	3,566756
Thu, 09 Feb 2012 01:20:12 +0000	0,0020678459	+7,292836
Tue, 07 Feb 2012 22:18:47 +0000	0,0020605531	+4,7800755
Sat, 21 Jan 2012 10:45:43 +0000	0,0020127523	+8,8100255
Wed, 04 Jan 2012 09:50:09 +0000	0,0019246521	+1,1068215
Sun, 25 Dec 2011 21:37:51 +0000	0,0019135839	+1,464285
Wed, 21 Dec 2011 01:45:32 +0000	0,0018989411	0
Fri, 25 Nov 2011 04:18:47 +0000	0,0018989411	1,83655
Sat, 12 Nov 2011 06:30:49 +0000	0,0019173061	1,1019015
Thu, 03 Nov 2011 11:35:35 +0000	0,0019283251	+3,72249
Sat, 15 Oct 2011 08:41:28 +0000	0,0019246026	+2,9334525
Sat, 08 Oct 2011 04:34:36 +0000	0,0018952681	-0,000121209
Mon, 19 Sep 2011 09:30:52 +0000	0,0020164771	+1,1070565
Thu, 15 Sep 2011 14:56:58 +0000	0,0020054065	1,4691625
Wed, 14 Sep 2011 18:16:36 +0000	0,0020200981	2,2089945
Sun, 11 Sep 2011 00:35:53 +0000	0,0020421881	1,4525815
Thu, 25 Aug 2011 13:49:25 +0000	0,0020567139	7,512196
Tue, 23 Aug 2011 10:43:39 +0000	0,0020642261	+3,6736
Sun, 21 Aug 2011 20:42:18 +0000	0,0020605531	+3,673
Sat, 13 Aug 2011 08:32:43 +0000	0,0020568801	+3,6736
Sat, 13 Aug 2011 01:36:03 +0000	0,0020532071	7,29302
Sun, 05 Jun 2011 13:24:09 +0000	0,0020605001	0

Please note that COP to AED currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 06 May 2018 17:21:40 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to United Arab Emirates dirham exchange chart

Note: The Colombian peso to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the COP/AED currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 United Arab Emirates dirham pair for a period of 2527 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.