The exchange rate as of today for COP/ANG is COP per ANG, which means that with 100 Colombian pesos you can buy Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for COP/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or ANG currencies.

COP to ANG exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 02:14:01 +0000	0,0006000000	0
Tue, 31 Oct 2017 08:43:54 +0000	0,0006000000	0
Mon, 30 Oct 2017 04:37:00 +0000	0,0006000000	0
Sun, 29 Oct 2017 01:19:57 +0000	0,0006000000	0
Fri, 27 Oct 2017 18:19:34 +0000	0,0006000000	0
Thu, 26 Oct 2017 12:09:37 +0000	0,0006000000	0
Tue, 24 Oct 2017 11:44:21 +0000	0,0006000000	0
Tue, 24 Oct 2017 08:31:20 +0000	0,0006000000	0
Mon, 23 Oct 2017 19:25:30 +0000	0,0006000000	0
Mon, 23 Oct 2017 06:49:04 +0000	0,0006000000	0
Fri, 20 Oct 2017 23:20:00 +0000	0,0006000000	0
Fri, 20 Oct 2017 17:22:38 +0000	0,0006000000	0
Tue, 17 Oct 2017 07:43:59 +0000	0,0006000000	0
Mon, 16 Oct 2017 03:57:28 +0000	0,0006000000	0
Sun, 15 Oct 2017 20:15:55 +0000	0,0006000000	0
Sun, 15 Oct 2017 13:49:48 +0000	0,0006000000	0
Thu, 12 Oct 2017 01:28:53 +0000	0,0006000000	0
Tue, 10 Oct 2017 03:11:40 +0000	0,0006000000	0
Sat, 07 Oct 2017 23:08:08 +0000	0,0006000000	0
Fri, 06 Oct 2017 17:02:25 +0000	0,0006000000	0
Thu, 05 Oct 2017 21:25:15 +0000	0,0006000000	0
Thu, 05 Oct 2017 15:14:13 +0000	0,0006000000	0
Tue, 03 Oct 2017 13:27:10 +0000	0,0006000000	0
Sat, 23 Sep 2017 12:49:34 +0000	0,0006000000	0
Sat, 23 Sep 2017 00:50:34 +0000	0,0006000000	0
Tue, 19 Sep 2017 23:08:09 +0000	0,0006000000	0
Tue, 19 Sep 2017 15:27:20 +0000	0,0006000000	0
Tue, 19 Sep 2017 00:59:35 +0000	0,0006000000	0
Sat, 16 Sep 2017 22:24:04 +0000	0,0006000000	0
Wed, 13 Sep 2017 19:06:41 +0000	0,0006000000	0
Tue, 12 Sep 2017 13:02:44 +0000	0,0006000000	0
Mon, 04 Sep 2017 04:23:11 +0000	0,0006000000	0
Sat, 02 Sep 2017 16:31:46 +0000	0,0006000000	0
Fri, 25 Aug 2017 12:47:40 +0000	0,0006000000	0
Thu, 24 Aug 2017 08:37:01 +0000	0,0006000000	0
Sun, 20 Aug 2017 06:26:40 +0000	0,0006000000	0
Sat, 19 Aug 2017 21:31:04 +0000	0,0006000000	0
Fri, 18 Aug 2017 08:28:27 +0000	0,0006000000	0
Tue, 15 Aug 2017 08:28:35 +0000	0,0006000000	0
Fri, 11 Aug 2017 10:05:35 +0000	0,0006000000	0
Wed, 02 Aug 2017 16:52:52 +0000	0,0006000000	0
Wed, 02 Aug 2017 08:37:56 +0000	0,0006000000	0
Wed, 26 Jul 2017 00:39:44 +0000	0,0006000000	0
Fri, 21 Jul 2017 18:08:42 +0000	0,0006000000	0
Sun, 09 Jul 2017 06:04:11 +0000	0,0006000000	0
Fri, 30 Jun 2017 08:14:43 +0000	0,0006000000	0
Mon, 19 Jun 2017 07:24:59 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:24:30 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:57:09 +0000	0,0006000000	0
Sat, 03 Jun 2017 21:46:17 +0000	0,0006000000	0
Sun, 28 May 2017 14:17:02 +0000	0,0006000000	0
Thu, 25 May 2017 10:12:33 +0000	0,0006000000	0
Tue, 23 May 2017 21:55:19 +0000	0,0006000000	0
Sun, 21 May 2017 08:30:30 +0000	0,0006000000	0
Thu, 18 May 2017 23:59:08 +0000	0,0006000000	0
Wed, 17 May 2017 04:10:47 +0000	0,0006000000	0
Wed, 17 May 2017 01:06:36 +0000	0,0006000000	0
Mon, 15 May 2017 12:23:39 +0000	0,0006000000	0
Sat, 06 May 2017 16:32:38 +0000	0,0006000000	0
Fri, 05 May 2017 04:03:40 +0000	0,0006000000	0
Tue, 02 May 2017 02:49:51 +0000	0,0006000000	0
Sun, 30 Apr 2017 07:32:00 +0000	0,0006000000	0
Sat, 29 Apr 2017 23:07:51 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:23:42 +0000	0,0006000000	0
Fri, 28 Apr 2017 17:22:40 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:46:11 +0000	0,0006000000	0
Tue, 25 Apr 2017 20:22:25 +0000	0,0006000000	0
Wed, 19 Apr 2017 13:45:08 +0000	0,0006000000	0
Sun, 16 Apr 2017 18:54:59 +0000	0,0006000000	0
Sun, 16 Apr 2017 13:35:48 +0000	0,0006000000	0
Sun, 16 Apr 2017 00:01:30 +0000	0,0006000000	0
Sat, 15 Apr 2017 01:00:04 +0000	0,0006000000	0
Thu, 13 Apr 2017 09:39:05 +0000	0,0006000000	0
Tue, 11 Apr 2017 10:02:47 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:09:38 +0000	0,0006000000	0
Fri, 31 Mar 2017 17:31:54 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:33:59 +0000	0,0006000000	0
Wed, 22 Mar 2017 10:22:40 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:06:19 +0000	0,0006000000	0
Fri, 17 Mar 2017 18:09:53 +0000	0,0006000000	0
Thu, 16 Mar 2017 06:54:42 +0000	0,0006000000	0
Tue, 14 Mar 2017 20:58:06 +0000	0,0006000000	0
Mon, 13 Mar 2017 17:30:15 +0000	0,0006000000	0
Thu, 09 Mar 2017 22:39:47 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:58:13 +0000	0,0006000000	0
Sun, 05 Mar 2017 21:32:37 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:45:54 +0000	0,0006000000	0
Wed, 01 Mar 2017 20:47:06 +0000	0,0006000000	0
Tue, 28 Feb 2017 17:35:13 +0000	0,0006000000	0
Sun, 26 Feb 2017 18:18:54 +0000	0,0006000000	0
Sat, 25 Feb 2017 04:39:31 +0000	0,0006000000	0
Wed, 22 Feb 2017 09:30:48 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:13:22 +0000	0,0006000000	0
Wed, 08 Feb 2017 01:57:28 +0000	0,0006000000	0
Fri, 03 Feb 2017 16:12:32 +0000	0,0006000000	0
Mon, 30 Jan 2017 21:14:25 +0000	0,0006000000	0
Sun, 29 Jan 2017 19:02:18 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:49:46 +0000	0,0006000000	0
Fri, 27 Jan 2017 16:53:46 +0000	0,0006000000	0
Mon, 23 Jan 2017 12:39:35 +0000	0,0006000000	0
Tue, 17 Jan 2017 03:23:17 +0000	0,0006000000	0
Mon, 16 Jan 2017 03:13:14 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:45:58 +0000	0,0006000000	0
Tue, 03 Jan 2017 16:26:59 +0000	0,0006000000	0
Sun, 01 Jan 2017 20:37:56 +0000	0,0006000000	0
Thu, 29 Dec 2016 15:32:07 +0000	0,0006000000	0
Sat, 24 Dec 2016 22:10:37 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:35:54 +0000	0,0006000000	0
Fri, 16 Dec 2016 00:53:27 +0000	0,0006000000	0
Wed, 14 Dec 2016 13:40:45 +0000	0,0006000000	0
Mon, 12 Dec 2016 22:41:59 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:24:15 +0000	0,0006000000	0
Fri, 09 Dec 2016 01:01:05 +0000	0,0006000000	0
Wed, 30 Nov 2016 19:40:38 +0000	0,0006000000	0
Tue, 29 Nov 2016 17:53:24 +0000	0,0006000000	0
Mon, 28 Nov 2016 00:13:23 +0000	0,0006000000	0
Sun, 27 Nov 2016 18:37:00 +0000	0,0006000000	0
Sun, 27 Nov 2016 09:13:27 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:36:37 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:37:07 +0000	0,0006000000	0
Tue, 25 Oct 2016 17:07:27 +0000	0,0006000000	0
Mon, 24 Oct 2016 08:04:49 +0000	0,0006000000	0
Sun, 23 Oct 2016 05:59:07 +0000	0,0006000000	0
Tue, 18 Oct 2016 20:32:32 +0000	0,0006000000	0
Fri, 14 Oct 2016 12:08:16 +0000	0,0006000000	0
Wed, 12 Oct 2016 19:11:15 +0000	0,0006000000	0
Fri, 30 Sep 2016 03:53:24 +0000	0,0006000000	0
Sat, 24 Sep 2016 10:53:48 +0000	0,0006000000	0
Tue, 20 Sep 2016 01:40:39 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:21:17 +0000	0,0006000000	0
Sat, 17 Sep 2016 08:58:26 +0000	0,0006000000	0
Wed, 14 Sep 2016 02:24:02 +0000	0,0006000000	0
Fri, 09 Sep 2016 10:33:18 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:04:49 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:49:22 +0000	0,0006000000	0
Mon, 22 Aug 2016 05:46:45 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:16:55 +0000	0,0006000000	0
Sun, 07 Aug 2016 23:46:43 +0000	0,0006000000	0
Tue, 02 Aug 2016 05:25:07 +0000	0,0006000000	0
Thu, 28 Jul 2016 13:39:40 +0000	0,0006000000	0
Wed, 27 Jul 2016 09:19:07 +0000	0,0006000000	0
Mon, 25 Jul 2016 03:18:09 +0000	0,0006000000	0
Wed, 20 Jul 2016 00:32:05 +0000	0,0006000000	0
Tue, 19 Jul 2016 08:12:57 +0000	0,0006000000	0
Mon, 18 Jul 2016 06:49:01 +0000	0,0006000000	0
Mon, 18 Jul 2016 02:21:43 +0000	0,0006000000	0
Sun, 17 Jul 2016 14:23:21 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:50:31 +0000	0,0006000000	0
Thu, 14 Jul 2016 15:13:04 +0000	0,0006000000	0
Tue, 12 Jul 2016 19:54:34 +0000	0,0006000000	0
Sun, 10 Jul 2016 03:26:29 +0000	0,0006000000	0
Wed, 06 Jul 2016 00:57:28 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:45:24 +0000	0,0006000000	0
Tue, 14 Jun 2016 17:18:03 +0000	0,0006000000	0
Wed, 08 Jun 2016 09:36:54 +0000	0,0006000000	0
Wed, 01 Jun 2016 20:26:53 +0000	0,0006000000	0
Sun, 29 May 2016 12:02:33 +0000	0,0006000000	0
Fri, 27 May 2016 02:46:23 +0000	0,0006000000	0
Fri, 20 May 2016 22:26:21 +0000	0,0006000000	0
Thu, 19 May 2016 15:33:02 +0000	0,0006000000	0
Sun, 15 May 2016 21:43:14 +0000	0,0006000000	0
Tue, 10 May 2016 14:30:55 +0000	0,0006000000	0
Tue, 10 May 2016 05:58:33 +0000	0,0006000000	0
Mon, 09 May 2016 17:21:45 +0000	0,0006000000	0
Sun, 01 May 2016 18:44:01 +0000	0,0006000000	0
Tue, 26 Apr 2016 12:15:20 +0000	0,0006000000	0
Tue, 26 Apr 2016 05:17:10 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:07:25 +0000	0,0006000000	0
Tue, 19 Apr 2016 21:08:26 +0000	0,0006000000	0
Mon, 18 Apr 2016 21:51:05 +0000	0,0006000000	0
Sun, 17 Apr 2016 15:26:26 +0000	0,0006000000	0
Sun, 17 Apr 2016 09:59:11 +0000	0,0006000000	0
Sat, 16 Apr 2016 12:25:46 +0000	0,0006000000	0
Wed, 13 Apr 2016 23:37:22 +0000	0,0006000000	0
Sun, 10 Apr 2016 11:56:02 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:12:14 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:36:42 +0000	0,0006000000	0
Sat, 02 Apr 2016 17:18:24 +0000	0,0006000000	0
Fri, 01 Apr 2016 22:59:28 +0000	0,0006000000	0
Wed, 23 Mar 2016 18:49:14 +0000	0,0006000000	0
Wed, 23 Mar 2016 02:31:28 +0000	0,0006000000	0
Sun, 20 Mar 2016 05:02:54 +0000	0,0006000000	0
Fri, 18 Mar 2016 01:02:38 +0000	0,0006000000	0
Thu, 17 Mar 2016 02:29:46 +0000	0,0006000000	0
Wed, 16 Mar 2016 19:54:05 +0000	0,0006000000	0
Tue, 15 Mar 2016 22:26:02 +0000	0,0006000000	0
Mon, 14 Mar 2016 23:08:59 +0000	0,0006000000	0
Sun, 13 Mar 2016 15:54:54 +0000	0,0006000000	0
Sun, 13 Mar 2016 09:28:55 +0000	0,0006000000	0
Thu, 10 Mar 2016 23:47:20 +0000	0,0006000000	0
Thu, 10 Mar 2016 17:34:51 +0000	0,0006000000	0
Tue, 08 Mar 2016 03:59:21 +0000	0,0006000000	0
Sun, 06 Mar 2016 04:56:48 +0000	0,0006000000	0
Sat, 05 Mar 2016 04:55:40 +0000	0,0006000000	+0,0001
Mon, 29 Feb 2016 21:57:54 +0000	0,0005000000	0
Sat, 27 Feb 2016 17:44:23 +0000	0,0005000000	0
Fri, 26 Feb 2016 20:16:06 +0000	0,0005000000	0
Thu, 25 Feb 2016 22:46:45 +0000	0,0005000000	0
Mon, 22 Feb 2016 00:29:58 +0000	0,0005000000	0
Sun, 21 Feb 2016 14:32:25 +0000	0,0005000000	0
Sun, 21 Feb 2016 03:09:10 +0000	0,0005000000	0
Sat, 20 Feb 2016 12:49:35 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:42:38 +0000	0,0005000000	0
Fri, 12 Feb 2016 21:14:17 +0000	0,0005000000	0
Thu, 11 Feb 2016 17:12:50 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:47:43 +0000	0,0005000000	0
Tue, 09 Feb 2016 12:22:32 +0000	0,0005000000	0
Tue, 09 Feb 2016 06:11:59 +0000	0,0005000000	0
Mon, 08 Feb 2016 08:45:53 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:40:03 +0000	0,0005000000	0
Tue, 02 Feb 2016 17:35:55 +0000	0,0005000000	0
Sat, 30 Jan 2016 09:27:43 +0000	0,0005000000	0
Tue, 26 Jan 2016 17:33:14 +0000	0,0005000000	0
Sun, 24 Jan 2016 13:45:48 +0000	0,0005000000	0
Fri, 22 Jan 2016 17:29:51 +0000	0,0005000000	0
Fri, 22 Jan 2016 02:54:30 +0000	0,0005000000	0
Tue, 19 Jan 2016 10:47:08 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:24:12 +0000	0,0005000000	-0,0001
Thu, 14 Jan 2016 19:01:43 +0000	0,0006000000	+0,0001
Sun, 10 Jan 2016 09:01:33 +0000	0,0005000000	-0,0001
Tue, 05 Jan 2016 15:01:59 +0000	0,0006000000	0
Tue, 05 Jan 2016 04:07:27 +0000	0,0006000000	0
Mon, 04 Jan 2016 06:15:31 +0000	0,0006000000	0
Mon, 04 Jan 2016 03:07:28 +0000	0,0006000000	0
Sun, 03 Jan 2016 09:25:00 +0000	0,0006000000	0
Thu, 31 Dec 2015 07:39:55 +0000	0,0006000000	0
Wed, 30 Dec 2015 17:42:27 +0000	0,0006000000	0
Sat, 26 Dec 2015 22:43:54 +0000	0,0006000000	0
Sat, 26 Dec 2015 18:33:51 +0000	0,0006000000	+0,0001
Wed, 23 Dec 2015 13:29:30 +0000	0,0005000000	0
Wed, 23 Dec 2015 03:46:36 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:43:39 +0000	0,0005000000	0
Sun, 20 Dec 2015 12:33:06 +0000	0,0005000000	0
Fri, 18 Dec 2015 14:01:14 +0000	0,0005000000	0
Thu, 17 Dec 2015 17:56:58 +0000	0,0005000000	0
Thu, 17 Dec 2015 05:48:42 +0000	0,0005000000	0
Tue, 15 Dec 2015 20:39:13 +0000	0,0005000000	0
Sun, 13 Dec 2015 18:19:29 +0000	0,0005000000	0
Sun, 13 Dec 2015 04:25:17 +0000	0,0005000000	0
Fri, 11 Dec 2015 17:00:16 +0000	0,0005000000	0
Wed, 09 Dec 2015 20:28:58 +0000	0,0005000000	0
Wed, 09 Dec 2015 13:09:07 +0000	0,0005000000	0
Wed, 09 Dec 2015 08:12:38 +0000	0,0005000000	0
Wed, 09 Dec 2015 03:46:53 +0000	0,0005000000	-0,0001
Mon, 07 Dec 2015 11:58:29 +0000	0,0006000000	0
Sun, 06 Dec 2015 12:21:38 +0000	0,0006000000	0
Sun, 29 Nov 2015 21:07:39 +0000	0,0006000000	0
Fri, 27 Nov 2015 19:22:02 +0000	0,0006000000	0
Thu, 26 Nov 2015 03:41:28 +0000	0,0006000000	0
Sun, 22 Nov 2015 19:53:16 +0000	0,0006000000	0
Sun, 22 Nov 2015 15:12:38 +0000	0,0006000000	0
Sun, 22 Nov 2015 11:43:54 +0000	0,0006000000	0
Fri, 20 Nov 2015 13:06:19 +0000	0,0006000000	0
Thu, 19 Nov 2015 00:21:17 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:58:29 +0000	0,0006000000	0
Mon, 16 Nov 2015 16:39:08 +0000	0,0006000000	0
Sun, 15 Nov 2015 14:02:03 +0000	0,0006000000	0
Sun, 08 Nov 2015 10:23:39 +0000	0,0006000000	0
Thu, 05 Nov 2015 18:59:17 +0000	0,0006000000	0
Tue, 03 Nov 2015 09:13:59 +0000	0,0006000000	0
Mon, 02 Nov 2015 00:17:47 +0000	0,0006000000	0
Fri, 30 Oct 2015 04:09:30 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:23:30 +0000	0,0006000000	0
Sun, 25 Oct 2015 21:54:42 +0000	0,0006000000	0
Sun, 25 Oct 2015 14:09:49 +0000	0,0006000000	0
Sun, 25 Oct 2015 03:07:25 +0000	0,0006000000	0
Mon, 19 Oct 2015 13:36:38 +0000	0,0006000000	0
Sun, 18 Oct 2015 05:31:42 +0000	0,0006000000	0
Sat, 17 Oct 2015 15:20:33 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:33:19 +0000	0,0006000000	0
Fri, 16 Oct 2015 02:46:28 +0000	0,0006000000	0
Thu, 15 Oct 2015 19:43:23 +0000	0,0006000000	0
Sun, 11 Oct 2015 03:00:32 +0000	0,0006000000	0
Fri, 09 Oct 2015 16:09:34 +0000	0,0006000000	0
Tue, 06 Oct 2015 06:19:29 +0000	0,0006000000	0
Mon, 05 Oct 2015 09:49:57 +0000	0,0006000000	0
Sat, 03 Oct 2015 09:23:04 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:01:10 +0000	0,0006000000	0
Wed, 30 Sep 2015 18:21:36 +0000	0,0006000000	0
Tue, 29 Sep 2015 18:10:39 +0000	0,0006000000	0
Mon, 28 Sep 2015 15:07:35 +0000	0,0006000000	0
Mon, 28 Sep 2015 03:48:25 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:04:55 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:16:50 +0000	0,0006000000	0
Thu, 24 Sep 2015 19:27:25 +0000	0,0006000000	0
Thu, 24 Sep 2015 10:55:39 +0000	0,0006000000	0
Tue, 22 Sep 2015 20:48:27 +0000	0,0006000000	0
Thu, 17 Sep 2015 05:43:57 +0000	0,0006000000	0
Wed, 16 Sep 2015 21:48:36 +0000	0,0006000000	0
Tue, 15 Sep 2015 11:08:04 +0000	0,0006000000	0
Sun, 13 Sep 2015 05:15:59 +0000	0,0006000000	0
Sat, 12 Sep 2015 03:50:33 +0000	0,0006000000	0
Fri, 11 Sep 2015 17:06:08 +0000	0,0006000000	0
Thu, 10 Sep 2015 17:06:19 +0000	0,0006000000	0
Wed, 09 Sep 2015 18:37:04 +0000	0,0006000000	0
Wed, 09 Sep 2015 13:08:36 +0000	0,0006000000	0
Tue, 08 Sep 2015 19:08:51 +0000	0,0006000000	0
Tue, 08 Sep 2015 05:53:42 +0000	0,0006000000	0
Sun, 06 Sep 2015 18:50:30 +0000	0,0006000000	0
Sun, 06 Sep 2015 13:18:37 +0000	0,0006000000	0
Sun, 30 Aug 2015 14:43:02 +0000	0,0006000000	0
Thu, 27 Aug 2015 23:44:27 +0000	0,0006000000	0
Wed, 26 Aug 2015 15:24:53 +0000	0,0006000000	0
Tue, 25 Aug 2015 19:16:29 +0000	0,0006000000	0
Mon, 24 Aug 2015 10:34:54 +0000	0,0006000000	0
Mon, 24 Aug 2015 05:32:12 +0000	0,0006000000	0
Sat, 22 Aug 2015 22:36:04 +0000	0,0006000000	0
Sat, 22 Aug 2015 19:22:01 +0000	0,0006000000	0
Wed, 19 Aug 2015 05:31:39 +0000	0,0006000000	0
Sun, 16 Aug 2015 21:31:56 +0000	0,0006000000	0
Sun, 16 Aug 2015 04:40:27 +0000	0,0006000000	0
Sat, 15 Aug 2015 23:08:13 +0000	0,0006000000	0
Fri, 14 Aug 2015 15:09:12 +0000	0,0006000000	0
Fri, 14 Aug 2015 01:29:03 +0000	0,0006000000	0
Mon, 10 Aug 2015 15:43:59 +0000	0,0006000000	0
Mon, 10 Aug 2015 01:36:19 +0000	0,0006000000	0
Sun, 09 Aug 2015 09:56:50 +0000	0,0006000000	0
Sat, 08 Aug 2015 03:25:57 +0000	0,0006000000	0
Fri, 07 Aug 2015 01:11:41 +0000	0,0006000000	0
Thu, 06 Aug 2015 03:57:29 +0000	0,0006000000	0
Wed, 05 Aug 2015 20:11:29 +0000	0,0006000000	0
Sun, 02 Aug 2015 06:46:49 +0000	0,0006000000	0
Sun, 02 Aug 2015 02:10:01 +0000	0,0006000000	0
Sat, 01 Aug 2015 21:50:43 +0000	0,0006000000	0
Sat, 01 Aug 2015 04:25:23 +0000	0,0006000000	0
Thu, 30 Jul 2015 10:36:14 +0000	0,0006000000	0
Sun, 26 Jul 2015 06:21:46 +0000	0,0006000000	0
Sat, 25 Jul 2015 23:05:57 +0000	0,0006000000	0
Tue, 21 Jul 2015 13:25:04 +0000	0,0006000000	0
Mon, 20 Jul 2015 01:17:32 +0000	0,0006000000	0
Sun, 19 Jul 2015 06:43:39 +0000	0,0006000000	0
Sat, 18 Jul 2015 23:37:39 +0000	0,0006000000	-0,0001
Thu, 16 Jul 2015 10:47:02 +0000	0,0007000000	0
Wed, 15 Jul 2015 15:02:24 +0000	0,0007000000	0
Mon, 13 Jul 2015 19:43:18 +0000	0,0007000000	0
Sun, 12 Jul 2015 09:12:07 +0000	0,0007000000	0
Sat, 11 Jul 2015 23:58:57 +0000	0,0007000000	0
Sat, 11 Jul 2015 18:06:52 +0000	0,0007000000	0
Sat, 11 Jul 2015 02:58:46 +0000	0,0007000000	0
Wed, 08 Jul 2015 15:18:08 +0000	0,0007000000	0
Mon, 06 Jul 2015 21:48:54 +0000	0,0007000000	0
Mon, 06 Jul 2015 04:58:31 +0000	0,0007000000	0
Sun, 05 Jul 2015 05:49:31 +0000	0,0007000000	0
Thu, 02 Jul 2015 18:39:41 +0000	0,0007000000	0
Sat, 27 Jun 2015 14:20:03 +0000	0,0007000000	0
Sat, 27 Jun 2015 00:23:56 +0000	0,0007000000	0
Thu, 25 Jun 2015 15:38:52 +0000	0,0007000000	0
Mon, 22 Jun 2015 02:54:38 +0000	0,0007000000	0
Sun, 21 Jun 2015 15:03:32 +0000	0,0007000000	0
Sun, 14 Jun 2015 18:08:01 +0000	0,0007000000	0
Sat, 13 Jun 2015 22:23:55 +0000	0,0007000000	0
Sat, 13 Jun 2015 06:26:35 +0000	0,0007000000	0
Thu, 11 Jun 2015 21:03:14 +0000	0,0007000000	0
Wed, 10 Jun 2015 14:09:37 +0000	0,0007000000	0
Sun, 07 Jun 2015 18:49:29 +0000	0,0007000000	0
Sat, 06 Jun 2015 08:00:45 +0000	0,0007000000	0
Tue, 26 May 2015 14:08:29 +0000	0,0007000000	0
Sun, 24 May 2015 22:21:37 +0000	0,0007000000	0
Sat, 23 May 2015 20:43:01 +0000	0,0007000000	0
Fri, 22 May 2015 01:59:16 +0000	0,0007000000	0
Tue, 12 May 2015 01:19:38 +0000	0,0007000000	-0,0001
Sun, 10 May 2015 12:37:25 +0000	0,0008000000	0
Fri, 08 May 2015 14:42:30 +0000	0,0008000000	0
Fri, 08 May 2015 11:35:00 +0000	0,0008000000	0
Fri, 01 May 2015 00:26:05 +0000	0,0008000000	+0,0001
Wed, 29 Apr 2015 23:46:20 +0000	0,0007000000	0
Mon, 27 Apr 2015 08:18:00 +0000	0,0007000000	0
Mon, 27 Apr 2015 04:09:20 +0000	0,0007000000	0
Sun, 26 Apr 2015 12:18:12 +0000	0,0007000000	0
Sun, 26 Apr 2015 04:20:46 +0000	0,0007000000	0
Sat, 25 Apr 2015 20:26:54 +0000	0,0007000000	0
Sat, 25 Apr 2015 04:33:41 +0000	0,0007000000	0
Thu, 23 Apr 2015 20:10:05 +0000	0,0007000000	0
Tue, 14 Apr 2015 16:34:30 +0000	0,0007000000	0
Sun, 12 Apr 2015 16:32:20 +0000	0,0007000000	0
Sat, 11 Apr 2015 17:28:08 +0000	0,0007000000	0
Thu, 09 Apr 2015 21:54:25 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:42:14 +0000	0,0007000000	0
Tue, 07 Apr 2015 06:20:28 +0000	0,0007000000	0
Mon, 06 Apr 2015 00:43:00 +0000	0,0007000000	0
Sun, 05 Apr 2015 15:08:52 +0000	0,0007000000	0
Sat, 04 Apr 2015 15:36:25 +0000	0,0007000000	0
Fri, 03 Apr 2015 21:55:27 +0000	0,0007000000	0
Wed, 01 Apr 2015 10:43:16 +0000	0,0007000000	0
Sun, 29 Mar 2015 04:55:16 +0000	0,0007000000	0
Fri, 27 Mar 2015 21:58:21 +0000	0,0007000000	0
Fri, 27 Mar 2015 17:32:01 +0000	0,0007000000	0
Tue, 24 Mar 2015 09:59:49 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:22:43 +0000	0,0007000000	0
Sat, 21 Mar 2015 00:09:59 +0000	0,0007000000	0
Tue, 17 Mar 2015 11:48:31 +0000	0,0007000000	0
Sat, 14 Mar 2015 16:45:13 +0000	0,0007000000	0
Thu, 12 Mar 2015 17:37:20 +0000	0,0007000000	0
Thu, 12 Mar 2015 13:26:11 +0000	0,0007000000	0
Tue, 10 Mar 2015 08:27:13 +0000	0,0007000000	0
Mon, 09 Mar 2015 15:17:01 +0000	0,0007000000	0
Sun, 08 Mar 2015 23:09:57 +0000	0,0007000000	0
Sat, 07 Mar 2015 12:05:54 +0000	0,0007000000	0
Sat, 07 Mar 2015 06:19:17 +0000	0,0007000000	0
Fri, 06 Mar 2015 10:14:08 +0000	0,0007000000	0
Thu, 05 Mar 2015 23:19:06 +0000	0,0007000000	0
Wed, 04 Mar 2015 11:50:42 +0000	0,0007000000	0
Fri, 27 Feb 2015 12:51:59 +0000	0,0007000000	0
Thu, 26 Feb 2015 10:51:48 +0000	0,0007000000	0
Mon, 23 Feb 2015 10:52:51 +0000	0,0007000000	0
Sat, 21 Feb 2015 04:31:37 +0000	0,0007000000	0
Thu, 19 Feb 2015 13:54:01 +0000	0,0007000000	0
Wed, 18 Feb 2015 19:52:10 +0000	0,0007000000	0
Tue, 17 Feb 2015 21:29:03 +0000	0,0007000000	-0,0001
Mon, 16 Feb 2015 14:32:48 +0000	0,0008000000	0
Sat, 14 Feb 2015 18:45:54 +0000	0,0008000000	0
Tue, 10 Feb 2015 14:42:22 +0000	0,0008000000	0
Sun, 08 Feb 2015 19:18:36 +0000	0,0008000000	0
Fri, 06 Feb 2015 05:39:45 +0000	0,0008000000	0
Tue, 03 Feb 2015 18:45:33 +0000	0,0008000000	+0,0001
Tue, 03 Feb 2015 02:09:09 +0000	0,0007000000	-0,0001
Wed, 28 Jan 2015 03:18:05 +0000	0,0008000000	0
Sat, 24 Jan 2015 07:43:12 +0000	0,0008000000	0
Tue, 20 Jan 2015 03:19:13 +0000	0,0008000000	0
Mon, 19 Jan 2015 21:40:11 +0000	0,0008000000	0
Mon, 19 Jan 2015 18:36:05 +0000	0,0008000000	+0,0001
Fri, 16 Jan 2015 00:57:14 +0000	0,0007000000	0
Wed, 14 Jan 2015 22:22:57 +0000	0,0007000000	0
Sun, 11 Jan 2015 11:19:18 +0000	0,0007000000	0
Fri, 09 Jan 2015 09:16:29 +0000	0,0007000000	0
Thu, 08 Jan 2015 07:52:54 +0000	0,0007000000	-0,0001
Sat, 03 Jan 2015 13:34:55 +0000	0,0008000000	+0,0001
Fri, 02 Jan 2015 09:14:27 +0000	0,0007000000	0
Tue, 30 Dec 2014 20:18:55 +0000	0,0007000000	-0,0001
Tue, 30 Dec 2014 03:38:59 +0000	0,0008000000	0
Fri, 26 Dec 2014 05:51:17 +0000	0,0008000000	0
Wed, 24 Dec 2014 08:45:39 +0000	0,0008000000	0
Sun, 21 Dec 2014 23:45:09 +0000	0,0008000000	0
Sat, 20 Dec 2014 20:45:59 +0000	0,0008000000	+0,0001
Wed, 17 Dec 2014 10:52:53 +0000	0,0007000000	0
Sun, 14 Dec 2014 06:29:39 +0000	0,0007000000	-0,0001
Wed, 10 Dec 2014 09:33:07 +0000	0,0008000000	0
Tue, 09 Dec 2014 01:18:46 +0000	0,0008000000	0
Sun, 07 Dec 2014 03:47:43 +0000	0,0008000000	0
Sat, 06 Dec 2014 18:51:20 +0000	0,0008000000	0
Tue, 02 Dec 2014 14:24:07 +0000	0,0008000000	0
Mon, 24 Nov 2014 15:06:32 +0000	0,0008000000	0
Mon, 24 Nov 2014 10:57:13 +0000	0,0008000000	0
Sat, 22 Nov 2014 07:31:37 +0000	0,0008000000	0
Fri, 21 Nov 2014 21:46:32 +0000	0,0008000000	0
Thu, 20 Nov 2014 04:25:05 +0000	0,0008000000	0
Tue, 18 Nov 2014 18:02:10 +0000	0,0008000000	0
Wed, 12 Nov 2014 21:22:50 +0000	0,0008000000	-0,0001
Tue, 11 Nov 2014 12:51:34 +0000	0,0009000000	0
Sat, 08 Nov 2014 14:24:52 +0000	0,0009000000	0
Sat, 01 Nov 2014 07:50:13 +0000	0,0009000000	0
Fri, 31 Oct 2014 18:04:41 +0000	0,0009000000	0
Wed, 29 Oct 2014 23:13:18 +0000	0,0009000000	0
Wed, 29 Oct 2014 09:14:40 +0000	0,0009000000	0
Wed, 29 Oct 2014 04:44:45 +0000	0,0009000000	0
Sun, 26 Oct 2014 17:09:20 +0000	0,0009000000	0
Sat, 25 Oct 2014 21:33:07 +0000	0,0009000000	0
Wed, 22 Oct 2014 13:56:06 +0000	0,0009000000	0
Mon, 20 Oct 2014 06:10:40 +0000	0,0009000000	0
Sun, 19 Oct 2014 01:06:10 +0000	0,0009000000	0
Thu, 16 Oct 2014 14:15:47 +0000	0,0009000000	0
Tue, 14 Oct 2014 05:36:45 +0000	0,0009000000	0
Wed, 08 Oct 2014 21:30:11 +0000	0,0009000000	0
Mon, 06 Oct 2014 11:47:23 +0000	0,0009000000	0
Sat, 04 Oct 2014 16:26:38 +0000	0,0009000000	0
Fri, 03 Oct 2014 06:32:56 +0000	0,0009000000	0
Thu, 02 Oct 2014 12:29:14 +0000	0,0009000000	0
Sun, 28 Sep 2014 03:45:29 +0000	0,0009000000	0
Wed, 24 Sep 2014 00:31:46 +0000	0,0009000000	0
Mon, 22 Sep 2014 08:52:55 +0000	0,0009000000	0
Sun, 21 Sep 2014 16:26:16 +0000	0,0009000000	0
Sat, 20 Sep 2014 11:01:28 +0000	0,0009000000	0
Thu, 18 Sep 2014 18:07:09 +0000	0,0009000000	0
Tue, 16 Sep 2014 04:27:19 +0000	0,0009000000	0
Sun, 14 Sep 2014 03:43:58 +0000	0,0009000000	0
Fri, 12 Sep 2014 04:34:16 +0000	0,0009000000	0
Thu, 11 Sep 2014 12:56:36 +0000	0,0009000000	0
Tue, 09 Sep 2014 11:03:33 +0000	0,0009000000	0
Fri, 05 Sep 2014 07:45:43 +0000	0,0009000000	0
Mon, 01 Sep 2014 03:41:56 +0000	0,0009000000	0
Tue, 26 Aug 2014 12:07:37 +0000	0,0009000000	0
Mon, 25 Aug 2014 06:51:36 +0000	0,0009000000	0
Sat, 23 Aug 2014 19:56:08 +0000	0,0009000000	0
Tue, 19 Aug 2014 09:06:31 +0000	0,0009000000	-0,0001
Sun, 17 Aug 2014 08:51:40 +0000	0,0010000000	0
Sat, 16 Aug 2014 02:34:58 +0000	0,0010000000	0
Fri, 15 Aug 2014 05:50:34 +0000	0,0010000000	0
Mon, 11 Aug 2014 13:31:07 +0000	0,0010000000	+0,0001
Mon, 11 Aug 2014 01:22:14 +0000	0,0009000000	0
Sun, 10 Aug 2014 10:49:50 +0000	0,0009000000	-0,0001
Mon, 04 Aug 2014 23:59:28 +0000	0,0010000000	0
Sat, 02 Aug 2014 21:16:27 +0000	0,0010000000	0
Wed, 30 Jul 2014 00:25:48 +0000	0,0010000000	0
Tue, 29 Jul 2014 12:45:49 +0000	0,0010000000	0
Mon, 28 Jul 2014 10:17:02 +0000	0,0010000000	0
Sun, 27 Jul 2014 21:55:38 +0000	0,0010000000	0
Thu, 24 Jul 2014 06:30:32 +0000	0,0010000000	0
Sun, 20 Jul 2014 03:45:34 +0000	0,0010000000	0
Tue, 15 Jul 2014 15:30:20 +0000	0,0010000000	0
Tue, 15 Jul 2014 02:31:47 +0000	0,0010000000	0
Mon, 14 Jul 2014 03:33:01 +0000	0,0010000000	0
Thu, 10 Jul 2014 10:38:44 +0000	0,0010000000	0
Sun, 06 Jul 2014 02:39:37 +0000	0,0010000000	0
Wed, 02 Jul 2014 14:15:23 +0000	0,0010000000	+0,0001
Tue, 01 Jul 2014 15:01:45 +0000	0,0009000000	-0,0001
Tue, 01 Jul 2014 09:13:37 +0000	0,0010000000	0
Sat, 28 Jun 2014 19:59:04 +0000	0,0010000000	0
Sat, 28 Jun 2014 11:38:47 +0000	0,0010000000	0
Fri, 27 Jun 2014 11:30:46 +0000	0,0010000000	+0,0001
Thu, 26 Jun 2014 23:19:15 +0000	0,0009000000	-0,0001
Thu, 26 Jun 2014 12:16:09 +0000	0,0010000000	+0,0001
Wed, 25 Jun 2014 20:36:49 +0000	0,0009000000	0
Wed, 25 Jun 2014 16:56:56 +0000	0,0009000000	-0,0001
Sun, 22 Jun 2014 06:54:15 +0000	0,0010000000	+0,0001
Wed, 18 Jun 2014 04:12:55 +0000	0,0009000000	0
Mon, 16 Jun 2014 18:39:26 +0000	0,0009000000	-0,0001
Mon, 16 Jun 2014 12:57:47 +0000	0,0010000000	0
Mon, 16 Jun 2014 07:42:27 +0000	0,0010000000	0
Fri, 13 Jun 2014 02:05:19 +0000	0,0010000000	0
Tue, 10 Jun 2014 21:00:30 +0000	0,0010000000	+0,0001
Mon, 09 Jun 2014 21:40:58 +0000	0,0009000000	0
Mon, 09 Jun 2014 01:36:19 +0000	0,0009000000	0
Sat, 07 Jun 2014 12:53:56 +0000	0,0009000000	0
Fri, 06 Jun 2014 12:50:44 +0000	0,0009000000	0
Wed, 04 Jun 2014 10:06:23 +0000	0,0009000000	0
Sun, 01 Jun 2014 02:22:18 +0000	0,0009000000	0
Wed, 28 May 2014 07:00:10 +0000	0,0009000000	0
Fri, 23 May 2014 19:54:43 +0000	0,0009000000	0
Thu, 22 May 2014 20:40:40 +0000	0,0009000000	0
Wed, 07 May 2014 03:19:02 +0000	0,0009000000	0
Fri, 02 May 2014 05:00:47 +0000	0,0009000000	0
Mon, 28 Apr 2014 17:07:13 +0000	0,0009000000	0
Sun, 27 Apr 2014 20:04:20 +0000	0,0009000000	0
Mon, 21 Apr 2014 13:25:29 +0000	0,0009000000	0
Wed, 16 Apr 2014 18:50:36 +0000	0,0009000000	0
Sat, 12 Apr 2014 23:50:02 +0000	0,0009000000	0
Fri, 11 Apr 2014 09:09:24 +0000	0,0009000000	0
Tue, 08 Apr 2014 01:11:38 +0000	0,0009000000	0
Mon, 07 Apr 2014 00:54:57 +0000	0,0009000000	0
Sun, 06 Apr 2014 21:14:04 +0000	0,0009000000	0
Sun, 06 Apr 2014 10:52:45 +0000	0,0009000000	0
Thu, 03 Apr 2014 05:06:42 +0000	0,0009000000	0
Mon, 31 Mar 2014 10:07:36 +0000	0,0009000000	0
Sat, 29 Mar 2014 15:07:47 +0000	0,0009000000	0
Sun, 23 Mar 2014 23:00:01 +0000	0,0009000000	0
Sat, 22 Mar 2014 20:50:40 +0000	0,0009000000	0
Sat, 22 Mar 2014 05:59:19 +0000	0,0009000000	0
Tue, 18 Mar 2014 16:35:13 +0000	0,0009000000	0
Tue, 18 Mar 2014 05:36:27 +0000	0,0009000000	0
Mon, 17 Mar 2014 09:49:17 +0000	0,0009000000	0
Sun, 16 Mar 2014 10:15:33 +0000	0,0009000000	0
Fri, 14 Mar 2014 06:46:56 +0000	0,0009000000	0
Thu, 13 Mar 2014 18:05:06 +0000	0,0009000000	0
Wed, 12 Mar 2014 19:47:58 +0000	0,0009000000	0
Wed, 12 Mar 2014 06:02:21 +0000	0,0009000000	0
Tue, 11 Mar 2014 20:15:00 +0000	0,0009000000	0
Mon, 10 Mar 2014 07:06:44 +0000	0,0009000000	0
Tue, 04 Mar 2014 10:06:39 +0000	0,0009000000	+0,0001
Mon, 03 Mar 2014 15:06:04 +0000	0,0008000000	-0,0001
Sun, 02 Mar 2014 18:43:11 +0000	0,0009000000	0
Sat, 01 Mar 2014 23:42:34 +0000	0,0009000000	0
Fri, 28 Feb 2014 21:59:07 +0000	0,0009000000	0
Sat, 22 Feb 2014 17:47:06 +0000	0,0009000000	0
Wed, 19 Feb 2014 17:33:01 +0000	0,0009000000	0
Tue, 18 Feb 2014 13:26:54 +0000	0,0009000000	0
Sun, 16 Feb 2014 15:52:00 +0000	0,0009000000	0
Sat, 15 Feb 2014 12:23:07 +0000	0,0009000000	0
Thu, 13 Feb 2014 14:48:35 +0000	0,0009000000	0
Tue, 11 Feb 2014 12:41:32 +0000	0,0009000000	0
Mon, 10 Feb 2014 17:40:06 +0000	0,0009000000	0
Mon, 10 Feb 2014 04:08:04 +0000	0,0009000000	0
Fri, 07 Feb 2014 03:25:52 +0000	0,0009000000	0
Fri, 31 Jan 2014 19:39:23 +0000	0,0009000000	0
Wed, 22 Jan 2014 21:54:29 +0000	0,0009000000	0
Thu, 16 Jan 2014 00:36:50 +0000	0,0009000000	0
Tue, 14 Jan 2014 20:13:35 +0000	0,0009000000	0
Sun, 05 Jan 2014 11:40:59 +0000	0,0009000000	0
Sun, 22 Dec 2013 23:51:28 +0000	0,0009000000	0
Sun, 22 Dec 2013 16:57:11 +0000	0,0009000000	0
Tue, 17 Dec 2013 22:05:51 +0000	0,0009000000	0
Sat, 14 Dec 2013 01:55:48 +0000	0,0009000000	0
Thu, 12 Dec 2013 08:51:45 +0000	0,0009000000	0
Tue, 10 Dec 2013 00:06:49 +0000	0,0009000000	3,98695865
Thu, 31 Oct 2013 20:13:51 +0000	0,0009398696	0
Thu, 31 Oct 2013 15:15:41 +0000	0,0009398696	+1,06202835
Thu, 31 Oct 2013 01:54:50 +0000	0,0009292493	1,06202835
Sun, 27 Oct 2013 01:08:22 +0000	0,0009398696	1,776
Fri, 25 Oct 2013 03:06:16 +0000	0,0009416396	+1,77001595
Tue, 15 Oct 2013 19:08:49 +0000	0,0009239394	1,77001595
Sat, 12 Oct 2013 10:44:22 +0000	0,0009416396	+1,94401585
Mon, 07 Oct 2013 08:59:30 +0000	0,0009221994	+3,479998
Fri, 04 Oct 2013 14:48:42 +0000	0,0009187194	5,279877
Thu, 03 Oct 2013 17:09:07 +0000	0,0009239993	0
Mon, 30 Sep 2013 17:50:08 +0000	0,0009239993	0
Mon, 30 Sep 2013 14:26:20 +0000	0,0009239993	+7,0198766
Mon, 23 Sep 2013 22:24:09 +0000	0,0009169794	5,190163
Tue, 17 Sep 2013 09:26:27 +0000	0,0009221696	+1,73701555
Mon, 16 Sep 2013 22:00:05 +0000	0,0009047994	1,56001565
Sun, 15 Sep 2013 17:09:55 +0000	0,0009203996	+1,38601575
Fri, 13 Sep 2013 21:15:51 +0000	0,0009065394	+3,5401156
Wed, 11 Sep 2013 06:17:54 +0000	0,0009029993	+1,38598745
Fri, 06 Sep 2013 15:04:17 +0000	0,0008891394	2,43598665
Mon, 26 Aug 2013 01:03:24 +0000	0,0009134993	0
Sun, 25 Aug 2013 02:35:12 +0000	0,0009134993	1,04402785
Fri, 23 Aug 2013 13:25:38 +0000	0,0009239396	+1,91401545
Thu, 22 Aug 2013 00:19:29 +0000	0,0009047994	1,5659995
Thu, 15 Aug 2013 16:57:50 +0000	0,0009204594	1,22898715
Tue, 13 Aug 2013 02:45:59 +0000	0,0009327493	1,7499996
Sat, 10 Aug 2013 21:29:09 +0000	0,0009344993	1,8302896
Sun, 04 Aug 2013 16:27:46 +0000	0,0009363296	+3,5399986
Fri, 02 Aug 2013 09:28:33 +0000	0,0009327896	+3,540287
Thu, 18 Jul 2013 22:27:40 +0000	0,0009292493	+1,59287555
Tue, 16 Jul 2013 01:38:40 +0000	0,0009133205	+5,0411116
Fri, 05 Jul 2013 15:16:46 +0000	0,0009082794	+3,4799986
Sun, 30 Jun 2013 06:37:45 +0000	0,0009047994	3,449886
Wed, 26 Jun 2013 04:24:20 +0000	0,0009082493	5,2501156
Wed, 19 Jun 2013 04:16:45 +0000	0,0009134994	8,749874
Thu, 13 Jun 2013 01:04:53 +0000	0,0009222493	+7,0098756
Thu, 06 Jun 2013 12:08:49 +0000	0,0009152394	2,60999835
Wed, 22 May 2013 23:16:51 +0000	0,0009413394	1,24098695
Sat, 11 May 2013 20:59:02 +0000	0,0009537493	1,7499986
Thu, 09 May 2013 03:38:50 +0000	0,0009554993	+1,7499986
Tue, 30 Apr 2013 23:02:05 +0000	0,0009537493	0
Sun, 28 Apr 2013 14:55:14 +0000	0,0009537493	0
Sun, 28 Apr 2013 00:56:02 +0000	0,0009537493	+3,709874
Fri, 26 Apr 2013 19:03:13 +0000	0,0009500394	1,959875
Sun, 21 Apr 2013 09:02:39 +0000	0,0009519993	6,999995
Fri, 12 Apr 2013 03:15:56 +0000	0,0009589993	+1,9998746
Wed, 10 Apr 2013 14:26:35 +0000	0,0009569994	1,9998746
Sat, 30 Mar 2013 06:36:52 +0000	0,0009589993	+1,7499996
Sat, 23 Mar 2013 08:16:06 +0000	0,0009572493	1,04999925
Tue, 19 Mar 2013 03:55:23 +0000	0,0009677493	+3,7898726
Mon, 18 Mar 2013 09:21:52 +0000	0,0009639594	5,539871
Sat, 16 Mar 2013 16:04:19 +0000	0,0009694993	+5,2499966
Tue, 05 Mar 2013 03:01:54 +0000	0,0009642493	+5,5098716
Sun, 03 Mar 2013 20:54:24 +0000	0,0009587394	1,21799925
Thu, 21 Feb 2013 21:12:41 +0000	0,0009709194	1,25798645
Thu, 14 Feb 2013 05:34:29 +0000	0,0009834993	+5,619868
Thu, 14 Feb 2013 01:30:11 +0000	0,0009778794	0
Wed, 13 Feb 2013 21:34:08 +0000	0,0009778794	0
Wed, 13 Feb 2013 02:52:37 +0000	0,0009778794	2,119871
Tue, 12 Feb 2013 07:42:52 +0000	0,0009799993	+5,599869
Mon, 11 Feb 2013 17:51:27 +0000	0,0009743994	2,099872
Fri, 08 Feb 2013 05:39:36 +0000	0,0009764993	3,120125
Mon, 04 Feb 2013 05:52:59 +0000	0,0009796194	9,129865
Sat, 19 Jan 2013 16:58:48 +0000	0,0009887493	3,4999986
Sun, 13 Jan 2013 11:37:03 +0000	0,0009922493	+1,08898645
Wed, 09 Jan 2013 21:32:05 +0000	0,0009813594	1,08898645
Fri, 04 Jan 2013 03:39:08 +0000	0,0009922493	+7,409867
Tue, 01 Jan 2013 21:00:07 +0000	0,0009848394	+1,5659995
Mon, 17 Dec 2012 23:17:21 +0000	0,0009691794	+1,21799925
Tue, 20 Nov 2012 02:05:45 +0000	0,0009569994	1,9998746
Fri, 16 Nov 2012 21:36:40 +0000	0,0009589993	6,9999956
Wed, 07 Nov 2012 02:59:45 +0000	0,0009659993	+6,9999956
Sat, 03 Nov 2012 20:30:56 +0000	0,0009589993	8,440119
Thu, 27 Sep 2012 09:42:44 +0000	0,0009674394	7,3098696
Thu, 20 Sep 2012 02:53:41 +0000	0,0009747493	+6,9999956
Thu, 06 Sep 2012 03:57:44 +0000	0,0009677493	+1,04999925
Wed, 29 Aug 2012 18:35:13 +0000	0,0009572493	8,7499946
Thu, 23 Aug 2012 21:03:24 +0000	0,0009659993	1,39999895
Sat, 04 Aug 2012 10:29:18 +0000	0,0009799993	1,7499996
Sat, 30 Jun 2012 14:52:52 +0000	0,0009817493	+9,948681
Wed, 20 Jun 2012 13:40:08 +0000	0,0009718006	9,948681
Sun, 17 Jun 2012 19:14:06 +0000	0,0009817493	+3,74686975
Mon, 21 May 2012 15:43:02 +0000	0,0009442806	2,75200165
Thu, 10 May 2012 08:58:06 +0000	0,0009718006	2,3948675
Sun, 06 May 2012 11:34:53 +0000	0,0009957493	+8,749993
Fri, 20 Apr 2012 20:07:59 +0000	0,0009869993	6,999995
Sat, 24 Mar 2012 18:55:05 +0000	0,0009939993	+1,04999935
Thu, 23 Feb 2012 01:59:27 +0000	0,0009834993	1,7499996
Thu, 09 Feb 2012 01:37:17 +0000	0,0009852493	+5,249996
Mon, 06 Feb 2012 22:26:20 +0000	0,0009799993	+1,08198665
Sat, 04 Feb 2012 21:07:13 +0000	0,0009691794	+5,39796925
Wed, 28 Dec 2011 07:24:11 +0000	0,0009151997	+6,9503886
Fri, 09 Dec 2011 19:04:34 +0000	0,0009082493	3,4303896
Sun, 27 Nov 2011 02:45:16 +0000	0,0009116797	6,9608
Tue, 15 Nov 2011 23:25:27 +0000	0,0009117493	2,80903835
Tue, 25 Oct 2011 11:29:46 +0000	0,0009398397	+7,039997
Sun, 23 Oct 2011 17:10:07 +0000	0,0009327997	+1,75503885
Thu, 22 Sep 2011 23:34:51 +0000	0,0009152493	4,2190385
Tue, 20 Sep 2011 22:51:57 +0000	0,0009574397	8,7999976
Mon, 19 Sep 2011 23:46:47 +0000	0,0009662397	+5,4904126
Mon, 19 Sep 2011 05:38:15 +0000	0,0009607493	1,22499915
Sun, 11 Sep 2011 00:19:40 +0000	0,0009729993	1,7499996
Sat, 27 Aug 2011 21:13:16 +0000	0,0009747493	0
Sat, 27 Aug 2011 10:29:47 +0000	0,0009747493	0
Sat, 27 Aug 2011 02:29:09 +0000	0,0009747493	7,330417
Fri, 26 Aug 2011 08:58:24 +0000	0,0009820797	5,279998
Mon, 22 Aug 2011 01:44:24 +0000	0,0009873597	+7,360419
Sat, 13 Aug 2011 08:20:08 +0000	0,0009799993	5,600426
Thu, 11 Aug 2011 01:41:14 +0000	0,0009855997	+3,8504216
Sun, 05 Jun 2011 13:18:26 +0000	0,0009817493	0

Please note that COP to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 02:14:01 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Netherlands Antilles guilder exchange chart

Note: The Colombian peso to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the COP/ANG currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Netherlands Antilles guilder pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.