The exchange rate as of today for COP/ARS is COP per ARS, which means that with 100 Colombian pesos you can buy Argentine pesos.

Below you will find information about historical currency exchange rates for COP/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or ARS currencies.

COP to ARS exchange rate history

Date	Exchange Rate	Variation
Sat, 07 Apr 2018 06:58:29 +0000	0,0073000000	+0,0014
Tue, 31 Oct 2017 08:44:38 +0000	0,0059000000	+0,0001
Sun, 29 Oct 2017 13:25:13 +0000	0,0058000000	0
Sun, 29 Oct 2017 09:31:53 +0000	0,0058000000	0
Sat, 28 Oct 2017 10:40:44 +0000	0,0058000000	-0,0001
Fri, 27 Oct 2017 00:55:00 +0000	0,0059000000	0
Tue, 24 Oct 2017 11:58:57 +0000	0,0059000000	0
Sun, 22 Oct 2017 12:29:34 +0000	0,0059000000	0
Fri, 20 Oct 2017 17:20:50 +0000	0,0059000000	0
Sun, 15 Oct 2017 13:50:40 +0000	0,0059000000	0
Fri, 13 Oct 2017 23:55:05 +0000	0,0059000000	0
Thu, 12 Oct 2017 20:14:41 +0000	0,0059000000	0
Mon, 09 Oct 2017 01:26:19 +0000	0,0059000000	0
Fri, 06 Oct 2017 21:57:01 +0000	0,0059000000	0
Thu, 05 Oct 2017 02:11:35 +0000	0,0059000000	0
Wed, 04 Oct 2017 03:36:35 +0000	0,0059000000	0
Tue, 03 Oct 2017 21:46:36 +0000	0,0059000000	-0,0001
Fri, 29 Sep 2017 10:08:16 +0000	0,0060000000	0
Fri, 29 Sep 2017 00:32:04 +0000	0,0060000000	0
Wed, 27 Sep 2017 14:49:05 +0000	0,0060000000	0
Sun, 24 Sep 2017 19:28:50 +0000	0,0060000000	+0,0001
Wed, 20 Sep 2017 03:56:57 +0000	0,0059000000	0
Sun, 17 Sep 2017 02:16:31 +0000	0,0059000000	0
Thu, 14 Sep 2017 09:35:12 +0000	0,0059000000	+0,0001
Wed, 13 Sep 2017 02:39:26 +0000	0,0058000000	-0,0001
Mon, 11 Sep 2017 11:10:01 +0000	0,0059000000	0
Fri, 08 Sep 2017 22:50:18 +0000	0,0059000000	0
Thu, 07 Sep 2017 08:37:18 +0000	0,0059000000	0
Sat, 02 Sep 2017 23:19:40 +0000	0,0059000000	0
Wed, 30 Aug 2017 02:24:32 +0000	0,0059000000	0
Sat, 26 Aug 2017 21:29:35 +0000	0,0059000000	+0,0001
Tue, 22 Aug 2017 02:17:57 +0000	0,0058000000	0
Sun, 20 Aug 2017 00:26:22 +0000	0,0058000000	0
Sat, 19 Aug 2017 07:57:36 +0000	0,0058000000	0
Fri, 18 Aug 2017 01:42:34 +0000	0,0058000000	0
Mon, 14 Aug 2017 14:18:49 +0000	0,0058000000	-0,0001
Tue, 01 Aug 2017 00:05:29 +0000	0,0059000000	0
Mon, 31 Jul 2017 07:24:29 +0000	0,0059000000	+0,0002
Wed, 19 Jul 2017 21:21:17 +0000	0,0057000000	+0,0001
Sun, 16 Jul 2017 13:58:19 +0000	0,0056000000	+0,0001
Tue, 11 Jul 2017 03:27:03 +0000	0,0055000000	+10
Thu, 29 Jun 2017 20:49:28 +0000	0,0054000000	0
Wed, 28 Jun 2017 21:54:33 +0000	0,0054000000	0
Sat, 24 Jun 2017 03:33:09 +0000	0,0054000000	+0,0001
Fri, 23 Jun 2017 06:39:58 +0000	0,0053000000	-0,0001
Fri, 16 Jun 2017 22:07:22 +0000	0,0054000000	0
Fri, 16 Jun 2017 13:20:57 +0000	0,0054000000	0
Fri, 16 Jun 2017 08:34:39 +0000	0,0054000000	0
Wed, 14 Jun 2017 06:59:21 +0000	0,0054000000	10
Sun, 11 Jun 2017 13:02:43 +0000	0,0055000000	0
Sat, 10 Jun 2017 14:34:01 +0000	0,0055000000	0
Sat, 10 Jun 2017 09:57:12 +0000	0,0055000000	0
Sat, 10 Jun 2017 03:34:09 +0000	0,0055000000	0
Thu, 08 Jun 2017 02:45:56 +0000	0,0055000000	0
Fri, 02 Jun 2017 02:49:50 +0000	0,0055000000	0
Tue, 30 May 2017 00:32:33 +0000	0,0055000000	0
Wed, 24 May 2017 12:37:45 +0000	0,0055000000	0
Tue, 23 May 2017 18:58:39 +0000	0,0055000000	-0,0001
Sun, 21 May 2017 14:08:23 +0000	0,0056000000	+0,0002
Thu, 18 May 2017 05:28:56 +0000	0,0054000000	+0,0001
Sun, 14 May 2017 20:07:58 +0000	0,0053000000	0
Wed, 10 May 2017 19:53:05 +0000	0,0053000000	+0,0001
Mon, 08 May 2017 02:03:22 +0000	0,0052000000	0
Sun, 07 May 2017 13:45:40 +0000	0,0052000000	0
Sat, 06 May 2017 22:06:46 +0000	0,0052000000	0
Mon, 01 May 2017 18:09:35 +0000	0,0052000000	0
Thu, 27 Apr 2017 22:46:17 +0000	0,0052000000	-0,0001
Thu, 27 Apr 2017 03:14:05 +0000	0,0053000000	0
Wed, 26 Apr 2017 11:46:11 +0000	0,0053000000	-0,0001
Tue, 25 Apr 2017 09:42:14 +0000	0,0054000000	0
Sun, 23 Apr 2017 22:55:35 +0000	0,0054000000	0
Sun, 23 Apr 2017 11:30:43 +0000	0,0054000000	0
Sat, 22 Apr 2017 14:40:11 +0000	0,0054000000	0
Wed, 19 Apr 2017 13:45:11 +0000	0,0054000000	0
Wed, 19 Apr 2017 08:34:13 +0000	0,0054000000	+0,0001
Sat, 15 Apr 2017 08:05:16 +0000	0,0053000000	0
Mon, 10 Apr 2017 22:07:15 +0000	0,0053000000	-0,0001
Mon, 10 Apr 2017 09:38:46 +0000	0,0054000000	0
Sat, 08 Apr 2017 17:36:52 +0000	0,0054000000	0
Fri, 07 Apr 2017 08:16:32 +0000	0,0054000000	0
Wed, 05 Apr 2017 11:09:40 +0000	0,0054000000	0
Tue, 04 Apr 2017 20:58:36 +0000	0,0054000000	0
Fri, 31 Mar 2017 17:31:56 +0000	0,0054000000	0
Sun, 26 Mar 2017 03:28:41 +0000	0,0054000000	+0,0001
Fri, 24 Mar 2017 01:36:39 +0000	0,0053000000	-0,0001
Thu, 23 Mar 2017 17:14:47 +0000	0,0054000000	0
Wed, 22 Mar 2017 20:25:24 +0000	0,0054000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0054000000	+0,0001
Mon, 20 Mar 2017 12:33:51 +0000	0,0053000000	0
Thu, 16 Mar 2017 14:20:20 +0000	0,0053000000	+0,0001
Thu, 16 Mar 2017 04:44:21 +0000	0,0052000000	-0,0001
Thu, 16 Mar 2017 01:17:01 +0000	0,0053000000	+0,0001
Thu, 09 Mar 2017 09:30:57 +0000	0,0052000000	0
Tue, 07 Mar 2017 15:58:16 +0000	0,0052000000	0
Thu, 02 Mar 2017 13:45:57 +0000	0,0052000000	-0,0001
Thu, 02 Mar 2017 02:35:10 +0000	0,0053000000	0
Tue, 28 Feb 2017 16:56:38 +0000	0,0053000000	-0,0001
Mon, 27 Feb 2017 11:21:38 +0000	0,0054000000	0
Sat, 25 Feb 2017 00:00:36 +0000	0,0054000000	0
Wed, 22 Feb 2017 11:25:44 +0000	0,0054000000	0
Sun, 19 Feb 2017 20:26:37 +0000	0,0054000000	0
Thu, 16 Feb 2017 22:09:41 +0000	0,0054000000	0
Wed, 15 Feb 2017 02:09:28 +0000	0,0054000000	0
Mon, 13 Feb 2017 13:13:55 +0000	0,0054000000	0
Sat, 11 Feb 2017 13:58:39 +0000	0,0054000000	10
Fri, 10 Feb 2017 11:14:17 +0000	0,0055000000	0
Tue, 07 Feb 2017 23:59:40 +0000	0,0055000000	0
Tue, 07 Feb 2017 00:26:50 +0000	0,0055000000	+10
Sun, 29 Jan 2017 19:02:20 +0000	0,0054000000	0
Sun, 29 Jan 2017 01:49:54 +0000	0,0054000000	0
Sat, 28 Jan 2017 16:27:07 +0000	0,0054000000	0
Sat, 28 Jan 2017 05:42:51 +0000	0,0054000000	0
Fri, 27 Jan 2017 18:04:06 +0000	0,0054000000	0
Thu, 26 Jan 2017 21:10:06 +0000	0,0054000000	10
Wed, 25 Jan 2017 17:30:50 +0000	0,0055000000	+10
Tue, 24 Jan 2017 23:17:17 +0000	0,0054000000	0
Sun, 22 Jan 2017 08:22:32 +0000	0,0054000000	0
Tue, 17 Jan 2017 15:43:54 +0000	0,0054000000	0
Thu, 12 Jan 2017 15:13:24 +0000	0,0054000000	0
Wed, 11 Jan 2017 09:14:57 +0000	0,0054000000	0
Tue, 10 Jan 2017 09:46:01 +0000	0,0054000000	0
Fri, 06 Jan 2017 03:38:07 +0000	0,0054000000	0
Thu, 05 Jan 2017 17:58:43 +0000	0,0054000000	0
Thu, 05 Jan 2017 11:11:50 +0000	0,0054000000	0
Wed, 04 Jan 2017 16:57:26 +0000	0,0054000000	0
Wed, 04 Jan 2017 09:11:57 +0000	0,0054000000	+0,0001
Tue, 03 Jan 2017 15:33:15 +0000	0,0053000000	0
Sat, 31 Dec 2016 05:29:27 +0000	0,0053000000	+0,0001
Wed, 28 Dec 2016 20:40:48 +0000	0,0052000000	0
Wed, 28 Dec 2016 09:13:53 +0000	0,0052000000	0
Wed, 28 Dec 2016 03:19:10 +0000	0,0052000000	0
Sat, 24 Dec 2016 22:10:40 +0000	0,0052000000	0
Fri, 23 Dec 2016 18:59:26 +0000	0,0052000000	-0,0001
Thu, 22 Dec 2016 16:05:31 +0000	0,0053000000	0
Sun, 18 Dec 2016 23:35:57 +0000	0,0053000000	0
Sun, 18 Dec 2016 11:44:15 +0000	0,0053000000	-0,0001
Wed, 14 Dec 2016 13:46:26 +0000	0,0054000000	+0,0001
Sat, 10 Dec 2016 22:52:51 +0000	0,0053000000	0
Sat, 10 Dec 2016 08:44:58 +0000	0,0053000000	0
Fri, 09 Dec 2016 15:12:32 +0000	0,0053000000	0
Thu, 08 Dec 2016 15:30:34 +0000	0,0053000000	0
Wed, 07 Dec 2016 13:08:52 +0000	0,0053000000	+0,0001
Sat, 03 Dec 2016 19:20:41 +0000	0,0052000000	+0,0003
Tue, 29 Nov 2016 17:53:30 +0000	0,0049000000	0
Sun, 27 Nov 2016 09:13:29 +0000	0,0049000000	0
Fri, 25 Nov 2016 04:26:25 +0000	0,0049000000	0
Thu, 24 Nov 2016 18:21:14 +0000	0,0049000000	0
Thu, 24 Nov 2016 05:11:41 +0000	0,0049000000	0
Sun, 20 Nov 2016 05:09:54 +0000	0,0049000000	0
Sat, 19 Nov 2016 14:35:53 +0000	0,0049000000	0
Sun, 13 Nov 2016 10:33:58 +0000	0,0049000000	-0,0001
Thu, 10 Nov 2016 03:36:40 +0000	0,0050000000	+0,0001
Sat, 05 Nov 2016 12:37:09 +0000	0,0049000000	0
Sat, 05 Nov 2016 04:48:41 +0000	0,0049000000	0
Fri, 04 Nov 2016 09:48:00 +0000	0,0049000000	-0,0002
Tue, 25 Oct 2016 17:07:30 +0000	0,0051000000	10
Sat, 22 Oct 2016 00:45:37 +0000	0,0052000000	0
Fri, 21 Oct 2016 04:51:50 +0000	0,0052000000	0
Sun, 16 Oct 2016 22:57:13 +0000	0,0052000000	0
Thu, 13 Oct 2016 13:15:09 +0000	0,0052000000	0
Wed, 12 Oct 2016 19:11:36 +0000	0,0052000000	+10
Thu, 06 Oct 2016 01:12:00 +0000	0,0051000000	0
Wed, 05 Oct 2016 10:21:48 +0000	0,0051000000	-0,0002
Fri, 30 Sep 2016 03:53:35 +0000	0,0053000000	+0,0002
Sun, 18 Sep 2016 07:21:24 +0000	0,0051000000	0
Sun, 18 Sep 2016 03:54:00 +0000	0,0051000000	0
Sat, 17 Sep 2016 08:58:31 +0000	0,0051000000	0
Fri, 16 Sep 2016 12:12:14 +0000	0,0051000000	+0,0001
Wed, 14 Sep 2016 02:24:04 +0000	0,0050000000	-0,0002
Sat, 10 Sep 2016 08:50:24 +0000	0,0052000000	+0,0002
Sat, 03 Sep 2016 18:24:55 +0000	0,0050000000	0
Sat, 03 Sep 2016 03:04:47 +0000	0,0050000000	-0,0001
Fri, 26 Aug 2016 06:49:24 +0000	0,0051000000	10
Mon, 22 Aug 2016 05:46:47 +0000	0,0052000000	+10
Tue, 16 Aug 2016 17:24:41 +0000	0,0051000000	+0,0001
Mon, 15 Aug 2016 12:17:04 +0000	0,0050000000	+0,0001
Mon, 08 Aug 2016 03:21:08 +0000	0,0049000000	0
Sun, 07 Aug 2016 23:13:58 +0000	0,0049000000	0
Tue, 02 Aug 2016 05:16:22 +0000	0,0049000000	+0,0001
Mon, 01 Aug 2016 16:18:58 +0000	0,0048000000	0
Thu, 28 Jul 2016 05:53:24 +0000	0,0048000000	-0,0003
Fri, 22 Jul 2016 20:40:00 +0000	0,0051000000	10
Tue, 19 Jul 2016 18:32:58 +0000	0,0052000000	+10
Tue, 19 Jul 2016 08:13:25 +0000	0,0051000000	+0,0001
Mon, 18 Jul 2016 06:49:18 +0000	0,0050000000	-0,0001
Sun, 17 Jul 2016 14:23:47 +0000	0,0051000000	+0,0001
Fri, 15 Jul 2016 10:50:38 +0000	0,0050000000	-0,0001
Thu, 14 Jul 2016 22:01:45 +0000	0,0051000000	+0,0001
Thu, 14 Jul 2016 18:44:30 +0000	0,0050000000	0
Tue, 12 Jul 2016 23:34:54 +0000	0,0050000000	+0,0001
Wed, 06 Jul 2016 14:25:04 +0000	0,0049000000	-0,0001
Tue, 05 Jul 2016 20:52:37 +0000	0,0050000000	0
Tue, 28 Jun 2016 15:47:43 +0000	0,0050000000	0
Mon, 27 Jun 2016 15:00:21 +0000	0,0050000000	+0,0002
Wed, 22 Jun 2016 23:45:38 +0000	0,0048000000	+0,0002
Sun, 19 Jun 2016 08:38:51 +0000	0,0046000000	0
Tue, 07 Jun 2016 12:39:53 +0000	0,0046000000	0
Tue, 07 Jun 2016 05:32:56 +0000	0,0046000000	0
Sun, 05 Jun 2016 19:48:59 +0000	0,0046000000	0
Sat, 04 Jun 2016 00:59:37 +0000	0,0046000000	+0,0001
Wed, 01 Jun 2016 20:26:56 +0000	0,0045000000	0
Sun, 29 May 2016 12:02:35 +0000	0,0045000000	-0,0001
Wed, 25 May 2016 00:52:55 +0000	0,0046000000	0
Mon, 23 May 2016 06:05:30 +0000	0,0046000000	0
Fri, 20 May 2016 22:26:23 +0000	0,0046000000	-0,0001
Thu, 19 May 2016 15:33:12 +0000	0,0047000000	0
Sun, 15 May 2016 21:43:21 +0000	0,0047000000	10
Mon, 09 May 2016 17:21:47 +0000	0,0048000000	0
Sat, 07 May 2016 19:03:49 +0000	0,0048000000	0
Thu, 05 May 2016 22:38:05 +0000	0,0048000000	-0,0001
Tue, 03 May 2016 23:48:56 +0000	0,0049000000	-0,0001
Sun, 01 May 2016 23:35:48 +0000	0,0050000000	0
Fri, 29 Apr 2016 06:00:43 +0000	0,0050000000	+0,0002
Wed, 27 Apr 2016 12:07:52 +0000	0,0048000000	0
Tue, 26 Apr 2016 04:05:45 +0000	0,0048000000	-0,0001
Sat, 23 Apr 2016 13:07:31 +0000	0,0049000000	0
Thu, 21 Apr 2016 06:35:01 +0000	0,0049000000	0
Thu, 21 Apr 2016 03:25:25 +0000	0,0049000000	0
Tue, 19 Apr 2016 20:47:20 +0000	0,0049000000	+0,0002
Mon, 18 Apr 2016 10:02:39 +0000	0,0047000000	0
Sun, 17 Apr 2016 09:59:14 +0000	0,0047000000	0
Sat, 16 Apr 2016 07:43:08 +0000	0,0047000000	10
Thu, 14 Apr 2016 23:31:42 +0000	0,0048000000	0
Wed, 13 Apr 2016 23:37:23 +0000	0,0048000000	+10
Sun, 10 Apr 2016 11:56:14 +0000	0,0047000000	-0,0002
Sun, 03 Apr 2016 22:12:20 +0000	0,0049000000	0
Sun, 03 Apr 2016 19:09:12 +0000	0,0049000000	0
Sun, 03 Apr 2016 09:36:45 +0000	0,0049000000	0
Sat, 02 Apr 2016 19:51:28 +0000	0,0049000000	0
Fri, 01 Apr 2016 16:51:04 +0000	0,0049000000	0
Fri, 01 Apr 2016 09:41:24 +0000	0,0049000000	0
Thu, 31 Mar 2016 18:00:46 +0000	0,0049000000	0
Thu, 31 Mar 2016 12:27:11 +0000	0,0049000000	+0,0002
Mon, 28 Mar 2016 12:21:10 +0000	0,0047000000	0
Thu, 24 Mar 2016 00:21:29 +0000	0,0047000000	-0,0002
Sun, 20 Mar 2016 19:19:14 +0000	0,0049000000	0
Sun, 20 Mar 2016 05:02:57 +0000	0,0049000000	+0,0002
Thu, 17 Mar 2016 05:31:51 +0000	0,0047000000	+0,0001
Wed, 16 Mar 2016 11:00:28 +0000	0,0046000000	0
Tue, 15 Mar 2016 23:07:38 +0000	0,0046000000	-0,0001
Tue, 15 Mar 2016 12:37:21 +0000	0,0047000000	0
Sun, 13 Mar 2016 23:22:31 +0000	0,0047000000	0
Sun, 13 Mar 2016 15:54:58 +0000	0,0047000000	0
Sun, 13 Mar 2016 09:29:07 +0000	0,0047000000	0
Sun, 13 Mar 2016 01:06:59 +0000	0,0047000000	0
Fri, 11 Mar 2016 21:23:46 +0000	0,0047000000	10
Thu, 10 Mar 2016 17:34:53 +0000	0,0048000000	0
Sun, 06 Mar 2016 04:56:51 +0000	0,0048000000	0
Sat, 05 Mar 2016 11:14:25 +0000	0,0048000000	-0,0001
Thu, 03 Mar 2016 05:36:35 +0000	0,0049000000	+0,0001
Mon, 29 Feb 2016 21:55:50 +0000	0,0048000000	+10
Sun, 28 Feb 2016 09:35:16 +0000	0,0047000000	0
Fri, 26 Feb 2016 18:41:34 +0000	0,0047000000	+0,0001
Fri, 26 Feb 2016 14:02:01 +0000	0,0046000000	0
Thu, 25 Feb 2016 23:53:20 +0000	0,0046000000	0
Thu, 25 Feb 2016 04:46:34 +0000	0,0046000000	0
Wed, 24 Feb 2016 12:17:00 +0000	0,0046000000	+0,0001
Sun, 21 Feb 2016 03:09:13 +0000	0,0045000000	+0,0002
Tue, 16 Feb 2016 20:31:03 +0000	0,0043000000	0
Mon, 15 Feb 2016 18:42:40 +0000	0,0043000000	0
Sun, 14 Feb 2016 12:35:03 +0000	0,0043000000	0
Fri, 12 Feb 2016 03:28:59 +0000	0,0043000000	0
Thu, 11 Feb 2016 23:20:31 +0000	0,0043000000	0
Thu, 11 Feb 2016 09:11:38 +0000	0,0043000000	+0,0001
Wed, 10 Feb 2016 19:13:11 +0000	0,0042000000	0
Tue, 09 Feb 2016 20:59:00 +0000	0,0042000000	0
Tue, 09 Feb 2016 12:20:17 +0000	0,0042000000	-0,0001
Sun, 07 Feb 2016 09:40:06 +0000	0,0043000000	+0,0001
Tue, 02 Feb 2016 17:33:45 +0000	0,0042000000	0
Sun, 31 Jan 2016 10:19:46 +0000	0,0042000000	+10
Sun, 24 Jan 2016 13:45:50 +0000	0,0041000000	0
Sun, 24 Jan 2016 00:49:50 +0000	0,0041000000	0
Sat, 23 Jan 2016 14:54:22 +0000	0,0041000000	0
Fri, 22 Jan 2016 20:24:08 +0000	0,0041000000	+0,0001
Sun, 17 Jan 2016 16:01:10 +0000	0,0040000000	0
Sun, 17 Jan 2016 04:51:20 +0000	0,0040000000	-0,0001
Thu, 14 Jan 2016 18:58:42 +0000	0,0041000000	0
Tue, 12 Jan 2016 17:43:18 +0000	0,0041000000	10
Sun, 10 Jan 2016 11:50:48 +0000	0,0042000000	0
Wed, 06 Jan 2016 10:57:56 +0000	0,0042000000	0
Wed, 06 Jan 2016 00:05:28 +0000	0,0042000000	0
Tue, 05 Jan 2016 15:02:04 +0000	0,0042000000	+10
Tue, 05 Jan 2016 02:33:08 +0000	0,0041000000	0
Sun, 03 Jan 2016 09:25:03 +0000	0,0041000000	0
Sun, 03 Jan 2016 04:12:32 +0000	0,0041000000	0
Fri, 01 Jan 2016 17:57:13 +0000	0,0041000000	0
Wed, 30 Dec 2015 17:41:32 +0000	0,0041000000	0
Tue, 29 Dec 2015 20:20:58 +0000	0,0041000000	0
Tue, 29 Dec 2015 09:58:47 +0000	0,0041000000	0
Sat, 26 Dec 2015 18:27:25 +0000	0,0041000000	+0,0001
Thu, 24 Dec 2015 08:28:07 +0000	0,0040000000	+0,0001
Wed, 23 Dec 2015 13:37:35 +0000	0,0039000000	0
Wed, 23 Dec 2015 03:46:39 +0000	0,0039000000	0
Tue, 22 Dec 2015 06:15:18 +0000	0,0039000000	+0,0001
Mon, 21 Dec 2015 14:43:42 +0000	0,0038000000	-0,0001
Mon, 21 Dec 2015 01:21:49 +0000	0,0039000000	0
Sun, 20 Dec 2015 12:33:08 +0000	0,0039000000	0
Sat, 19 Dec 2015 09:07:56 +0000	0,0039000000	-0,0001
Fri, 18 Dec 2015 07:03:31 +0000	0,0040000000	+0,001
Wed, 16 Dec 2015 22:41:43 +0000	0,0030000000	+0,0001
Wed, 09 Dec 2015 08:12:40 +0000	0,0029000000	-0,0001
Sun, 06 Dec 2015 12:21:41 +0000	0,0030000000	0
Sat, 05 Dec 2015 17:38:55 +0000	0,0030000000	-0,0001
Fri, 04 Dec 2015 15:19:46 +0000	0,0031000000	0
Tue, 01 Dec 2015 07:25:05 +0000	0,0031000000	0
Mon, 30 Nov 2015 15:10:39 +0000	0,0031000000	0
Sun, 29 Nov 2015 21:05:49 +0000	0,0031000000	0
Fri, 27 Nov 2015 19:22:04 +0000	0,0031000000	-0,0001
Thu, 26 Nov 2015 03:41:31 +0000	0,0032000000	+0,0001
Tue, 24 Nov 2015 23:31:19 +0000	0,0031000000	0
Tue, 24 Nov 2015 15:32:09 +0000	0,0031000000	-0,0001
Mon, 23 Nov 2015 04:20:15 +0000	0,0032000000	0
Sun, 22 Nov 2015 19:53:19 +0000	0,0032000000	0
Sat, 21 Nov 2015 10:51:33 +0000	0,0032000000	+0,0001
Tue, 17 Nov 2015 00:10:37 +0000	0,0031000000	0
Sun, 15 Nov 2015 18:33:15 +0000	0,0031000000	0
Fri, 13 Nov 2015 15:53:42 +0000	0,0031000000	-0,0001
Fri, 13 Nov 2015 02:20:36 +0000	0,0032000000	0
Thu, 12 Nov 2015 21:29:21 +0000	0,0032000000	-0,0001
Sun, 08 Nov 2015 13:12:45 +0000	0,0033000000	-0,0001
Wed, 04 Nov 2015 20:37:21 +0000	0,0034000000	0
Wed, 04 Nov 2015 06:43:23 +0000	0,0034000000	+0,0001
Sat, 31 Oct 2015 11:54:26 +0000	0,0033000000	0
Sat, 31 Oct 2015 00:56:02 +0000	0,0033000000	0
Thu, 29 Oct 2015 14:12:42 +0000	0,0033000000	+0,0001
Tue, 27 Oct 2015 05:23:32 +0000	0,0032000000	-0,0001
Tue, 27 Oct 2015 01:22:14 +0000	0,0033000000	0
Sun, 25 Oct 2015 22:52:08 +0000	0,0033000000	0
Sun, 25 Oct 2015 14:34:40 +0000	0,0033000000	0
Sun, 25 Oct 2015 05:52:19 +0000	0,0033000000	0
Sun, 18 Oct 2015 05:37:43 +0000	0,0033000000	0
Sat, 17 Oct 2015 02:33:21 +0000	0,0033000000	0
Fri, 16 Oct 2015 08:13:48 +0000	0,0033000000	+0,0001
Thu, 15 Oct 2015 17:25:31 +0000	0,0032000000	-0,0001
Sun, 11 Oct 2015 03:00:35 +0000	0,0033000000	+0,0001
Fri, 09 Oct 2015 13:52:59 +0000	0,0032000000	0
Thu, 08 Oct 2015 05:21:58 +0000	0,0032000000	0
Tue, 06 Oct 2015 20:02:19 +0000	0,0032000000	+0,0001
Sun, 04 Oct 2015 07:57:47 +0000	0,0031000000	0
Sat, 03 Oct 2015 09:23:11 +0000	0,0031000000	0
Thu, 01 Oct 2015 21:56:13 +0000	0,0031000000	0
Thu, 01 Oct 2015 04:01:13 +0000	0,0031000000	+0,0001
Tue, 29 Sep 2015 23:22:03 +0000	0,0030000000	0
Mon, 28 Sep 2015 03:36:54 +0000	0,0030000000	-0,0001
Sun, 27 Sep 2015 12:04:58 +0000	0,0031000000	0
Fri, 25 Sep 2015 19:16:52 +0000	0,0031000000	0
Mon, 21 Sep 2015 09:55:56 +0000	0,0031000000	0
Mon, 21 Sep 2015 05:21:59 +0000	0,0031000000	0
Sun, 20 Sep 2015 01:43:49 +0000	0,0031000000	0
Thu, 17 Sep 2015 12:33:14 +0000	0,0031000000	0
Sun, 13 Sep 2015 05:16:02 +0000	0,0031000000	0
Sat, 12 Sep 2015 20:47:11 +0000	0,0031000000	0
Fri, 11 Sep 2015 17:03:04 +0000	0,0031000000	+0,0001
Fri, 11 Sep 2015 03:59:33 +0000	0,0030000000	0
Wed, 09 Sep 2015 06:59:25 +0000	0,0030000000	0
Tue, 08 Sep 2015 18:48:16 +0000	0,0030000000	0
Fri, 04 Sep 2015 13:35:25 +0000	0,0030000000	0
Wed, 02 Sep 2015 02:58:25 +0000	0,0030000000	0
Tue, 01 Sep 2015 02:56:01 +0000	0,0030000000	0
Sun, 30 Aug 2015 14:43:05 +0000	0,0030000000	+0,0001
Fri, 28 Aug 2015 03:59:23 +0000	0,0029000000	+0,0001
Thu, 27 Aug 2015 04:37:15 +0000	0,0028000000	-0,0001
Wed, 26 Aug 2015 15:28:28 +0000	0,0029000000	0
Wed, 26 Aug 2015 05:29:28 +0000	0,0029000000	0
Tue, 25 Aug 2015 17:39:08 +0000	0,0029000000	-0,0001
Sat, 22 Aug 2015 19:22:04 +0000	0,0030000000	0
Sat, 22 Aug 2015 04:56:31 +0000	0,0030000000	-0,0001
Wed, 19 Aug 2015 13:42:05 +0000	0,0031000000	0
Sun, 16 Aug 2015 12:42:40 +0000	0,0031000000	0
Sun, 16 Aug 2015 04:40:29 +0000	0,0031000000	0
Thu, 13 Aug 2015 06:34:14 +0000	0,0031000000	-0,0001
Mon, 10 Aug 2015 15:41:29 +0000	0,0032000000	+0,0001
Sun, 09 Aug 2015 09:56:13 +0000	0,0031000000	0
Thu, 06 Aug 2015 19:34:32 +0000	0,0031000000	-0,0001
Sun, 02 Aug 2015 06:46:52 +0000	0,0032000000	0
Sun, 02 Aug 2015 02:10:04 +0000	0,0032000000	0
Fri, 31 Jul 2015 22:51:49 +0000	0,0032000000	0
Sun, 26 Jul 2015 06:26:44 +0000	0,0032000000	0
Sat, 25 Jul 2015 23:04:47 +0000	0,0032000000	-0,0001
Tue, 21 Jul 2015 06:02:42 +0000	0,0033000000	0
Sun, 19 Jul 2015 06:43:42 +0000	0,0033000000	0
Sun, 19 Jul 2015 01:40:21 +0000	0,0033000000	0
Sat, 18 Jul 2015 21:55:17 +0000	0,0033000000	-0,0001
Thu, 16 Jul 2015 17:28:26 +0000	0,0034000000	0
Wed, 15 Jul 2015 15:02:26 +0000	0,0034000000	0
Tue, 14 Jul 2015 07:06:29 +0000	0,0034000000	0
Sat, 11 Jul 2015 23:58:59 +0000	0,0034000000	0
Sat, 11 Jul 2015 18:06:55 +0000	0,0034000000	0
Sat, 11 Jul 2015 03:20:09 +0000	0,0034000000	0
Fri, 10 Jul 2015 23:47:05 +0000	0,0034000000	0
Tue, 07 Jul 2015 17:47:26 +0000	0,0034000000	-0,0001
Sun, 05 Jul 2015 17:32:31 +0000	0,0035000000	0
Sun, 05 Jul 2015 05:49:34 +0000	0,0035000000	0
Thu, 02 Jul 2015 13:35:08 +0000	0,0035000000	0
Wed, 01 Jul 2015 02:11:41 +0000	0,0035000000	0
Mon, 29 Jun 2015 22:46:58 +0000	0,0035000000	0
Sun, 28 Jun 2015 06:08:44 +0000	0,0035000000	0
Sat, 27 Jun 2015 10:10:01 +0000	0,0035000000	0
Sat, 27 Jun 2015 06:24:16 +0000	0,0035000000	-0,0001
Sun, 21 Jun 2015 15:03:35 +0000	0,0036000000	0
Sun, 14 Jun 2015 18:12:50 +0000	0,0036000000	0
Sat, 13 Jun 2015 22:23:53 +0000	0,0036000000	0
Sat, 13 Jun 2015 13:41:03 +0000	0,0036000000	+0,0001
Wed, 10 Jun 2015 14:09:39 +0000	0,0035000000	0
Tue, 09 Jun 2015 03:37:30 +0000	0,0035000000	+0,0001
Sun, 07 Jun 2015 18:49:32 +0000	0,0034000000	-0,0002
Sun, 31 May 2015 17:27:32 +0000	0,0036000000	0
Sun, 24 May 2015 22:23:13 +0000	0,0036000000	-0,0002
Sun, 10 May 2015 12:37:28 +0000	0,0038000000	0
Fri, 08 May 2015 12:40:17 +0000	0,0038000000	+0,0001
Tue, 28 Apr 2015 12:35:49 +0000	0,0037000000	0
Tue, 28 Apr 2015 07:58:51 +0000	0,0037000000	+0,0001
Mon, 27 Apr 2015 08:18:02 +0000	0,0036000000	0
Sun, 26 Apr 2015 04:20:50 +0000	0,0036000000	0
Sat, 25 Apr 2015 17:56:35 +0000	0,0036000000	0
Sat, 25 Apr 2015 04:33:44 +0000	0,0036000000	0
Thu, 23 Apr 2015 20:09:01 +0000	0,0036000000	+0,0001
Tue, 14 Apr 2015 16:34:32 +0000	0,0035000000	0
Mon, 13 Apr 2015 00:03:07 +0000	0,0035000000	0
Sun, 12 Apr 2015 13:46:32 +0000	0,0035000000	0
Sat, 11 Apr 2015 17:28:09 +0000	0,0035000000	0
Thu, 09 Apr 2015 21:54:26 +0000	0,0035000000	0
Wed, 08 Apr 2015 02:42:16 +0000	0,0035000000	0
Tue, 07 Apr 2015 06:16:18 +0000	0,0035000000	0
Mon, 06 Apr 2015 00:43:02 +0000	0,0035000000	+0,0001
Sun, 05 Apr 2015 15:06:59 +0000	0,0034000000	0
Fri, 03 Apr 2015 21:55:28 +0000	0,0034000000	0
Wed, 01 Apr 2015 10:43:17 +0000	0,0034000000	0
Sun, 29 Mar 2015 04:55:19 +0000	0,0034000000	0
Sat, 28 Mar 2015 05:26:00 +0000	0,0034000000	0
Fri, 27 Mar 2015 21:55:43 +0000	0,0034000000	0
Fri, 27 Mar 2015 17:32:02 +0000	0,0034000000	0
Fri, 27 Mar 2015 07:42:10 +0000	0,0034000000	-0,0001
Thu, 26 Mar 2015 10:01:52 +0000	0,0035000000	0
Thu, 26 Mar 2015 02:25:58 +0000	0,0035000000	+0,0001
Wed, 25 Mar 2015 17:50:50 +0000	0,0034000000	0
Tue, 24 Mar 2015 10:01:25 +0000	0,0034000000	0
Mon, 23 Mar 2015 22:22:43 +0000	0,0034000000	0
Sat, 21 Mar 2015 00:09:59 +0000	0,0034000000	+0,0001
Thu, 19 Mar 2015 06:52:54 +0000	0,0033000000	0
Sat, 14 Mar 2015 16:45:14 +0000	0,0033000000	-0,0001
Thu, 12 Mar 2015 17:37:21 +0000	0,0034000000	+0,0001
Thu, 12 Mar 2015 13:11:34 +0000	0,0033000000	-0,0001
Tue, 10 Mar 2015 08:30:19 +0000	0,0034000000	0
Sun, 08 Mar 2015 22:58:09 +0000	0,0034000000	0
Sat, 07 Mar 2015 12:02:02 +0000	0,0034000000	0
Sat, 07 Mar 2015 06:16:36 +0000	0,0034000000	0
Fri, 06 Mar 2015 10:12:33 +0000	0,0034000000	0
Thu, 05 Mar 2015 23:23:15 +0000	0,0034000000	-0,0001
Sun, 01 Mar 2015 12:21:41 +0000	0,0035000000	0
Mon, 23 Feb 2015 10:51:20 +0000	0,0035000000	0
Sat, 21 Feb 2015 11:45:53 +0000	0,0035000000	-0,0001
Thu, 19 Feb 2015 01:43:52 +0000	0,0036000000	0
Wed, 18 Feb 2015 20:06:43 +0000	0,0036000000	0
Tue, 17 Feb 2015 11:55:13 +0000	0,0036000000	0
Sat, 14 Feb 2015 18:45:56 +0000	0,0036000000	0
Tue, 10 Feb 2015 14:41:56 +0000	0,0036000000	-0,0001
Tue, 10 Feb 2015 11:02:52 +0000	0,0037000000	+0,0001
Sun, 08 Feb 2015 19:18:39 +0000	0,0036000000	0
Sat, 07 Feb 2015 17:14:28 +0000	0,0036000000	0
Sat, 07 Feb 2015 08:04:54 +0000	0,0036000000	0
Fri, 06 Feb 2015 05:44:04 +0000	0,0036000000	0
Fri, 23 Jan 2015 22:27:47 +0000	0,0036000000	0
Tue, 20 Jan 2015 12:36:31 +0000	0,0036000000	0
Tue, 20 Jan 2015 03:16:22 +0000	0,0036000000	0
Mon, 19 Jan 2015 18:38:31 +0000	0,0036000000	0
Fri, 16 Jan 2015 00:58:58 +0000	0,0036000000	+0,0001
Wed, 14 Jan 2015 22:31:29 +0000	0,0035000000	0
Wed, 14 Jan 2015 13:38:07 +0000	0,0035000000	0
Thu, 08 Jan 2015 07:47:11 +0000	0,0035000000	-0,0001
Sat, 03 Jan 2015 13:37:51 +0000	0,0036000000	0
Fri, 02 Jan 2015 09:20:42 +0000	0,0036000000	0
Thu, 01 Jan 2015 00:55:29 +0000	0,0036000000	0
Wed, 31 Dec 2014 15:38:58 +0000	0,0036000000	0
Tue, 30 Dec 2014 20:58:10 +0000	0,0036000000	0
Tue, 30 Dec 2014 09:55:24 +0000	0,0036000000	0
Fri, 26 Dec 2014 05:38:13 +0000	0,0036000000	-0,0001
Mon, 22 Dec 2014 05:41:07 +0000	0,0037000000	0
Sun, 21 Dec 2014 23:47:21 +0000	0,0037000000	0
Sat, 20 Dec 2014 20:46:54 +0000	0,0037000000	0
Fri, 19 Dec 2014 00:32:45 +0000	0,0037000000	+0,0002
Thu, 11 Dec 2014 23:35:55 +0000	0,0035000000	-0,0002
Tue, 09 Dec 2014 01:15:25 +0000	0,0037000000	0
Sat, 06 Dec 2014 18:46:35 +0000	0,0037000000	0
Thu, 04 Dec 2014 00:35:12 +0000	0,0037000000	-0,0002
Mon, 01 Dec 2014 06:47:48 +0000	0,0039000000	0
Sun, 30 Nov 2014 18:55:25 +0000	0,0039000000	0
Sat, 29 Nov 2014 09:28:32 +0000	0,0039000000	-0,0001
Fri, 21 Nov 2014 19:56:43 +0000	0,0040000000	0
Thu, 20 Nov 2014 10:24:18 +0000	0,0040000000	+0,0001
Tue, 18 Nov 2014 18:06:52 +0000	0,0039000000	0
Tue, 18 Nov 2014 14:55:46 +0000	0,0039000000	0
Sun, 16 Nov 2014 19:49:05 +0000	0,0039000000	-0,0001
Fri, 14 Nov 2014 06:59:10 +0000	0,0040000000	0
Wed, 12 Nov 2014 23:50:26 +0000	0,0040000000	0
Tue, 11 Nov 2014 23:10:37 +0000	0,0040000000	-0,0001
Thu, 06 Nov 2014 18:23:05 +0000	0,0041000000	0
Wed, 29 Oct 2014 09:15:01 +0000	0,0041000000	0
Wed, 29 Oct 2014 04:50:29 +0000	0,0041000000	0
Sun, 26 Oct 2014 17:18:08 +0000	0,0041000000	0
Sat, 25 Oct 2014 21:33:08 +0000	0,0041000000	0
Thu, 23 Oct 2014 23:22:29 +0000	0,0041000000	0
Wed, 22 Oct 2014 14:16:21 +0000	0,0041000000	0
Mon, 20 Oct 2014 06:16:03 +0000	0,0041000000	0
Sat, 18 Oct 2014 13:33:28 +0000	0,0041000000	0
Thu, 16 Oct 2014 16:32:07 +0000	0,0041000000	0
Tue, 14 Oct 2014 05:15:48 +0000	0,0041000000	0
Wed, 08 Oct 2014 22:17:21 +0000	0,0041000000	10
Mon, 06 Oct 2014 11:40:37 +0000	0,0042000000	0
Sat, 04 Oct 2014 10:10:37 +0000	0,0042000000	0
Wed, 24 Sep 2014 00:34:52 +0000	0,0042000000	-0,0001
Mon, 22 Sep 2014 08:40:13 +0000	0,0043000000	0
Sat, 20 Sep 2014 15:01:41 +0000	0,0043000000	0
Thu, 18 Sep 2014 09:14:48 +0000	0,0043000000	+0,0001
Tue, 16 Sep 2014 01:06:21 +0000	0,0042000000	0
Sun, 14 Sep 2014 01:29:56 +0000	0,0042000000	-0,0001
Thu, 11 Sep 2014 07:04:16 +0000	0,0043000000	0
Wed, 03 Sep 2014 00:55:40 +0000	0,0043000000	-0,0001
Tue, 02 Sep 2014 05:04:38 +0000	0,0044000000	0
Sun, 31 Aug 2014 21:07:12 +0000	0,0044000000	+0,0001
Tue, 26 Aug 2014 23:36:27 +0000	0,0043000000	-0,0001
Sun, 17 Aug 2014 08:51:25 +0000	0,0044000000	0
Thu, 14 Aug 2014 05:13:45 +0000	0,0044000000	0
Wed, 13 Aug 2014 12:38:04 +0000	0,0044000000	0
Wed, 13 Aug 2014 00:05:45 +0000	0,0044000000	0
Mon, 11 Aug 2014 11:02:05 +0000	0,0044000000	0
Sun, 10 Aug 2014 21:37:13 +0000	0,0044000000	0
Sun, 10 Aug 2014 10:49:54 +0000	0,0044000000	0
Wed, 06 Aug 2014 01:37:14 +0000	0,0044000000	0
Sun, 03 Aug 2014 11:41:08 +0000	0,0044000000	0
Mon, 28 Jul 2014 10:23:58 +0000	0,0044000000	0
Wed, 23 Jul 2014 00:39:40 +0000	0,0044000000	0
Sun, 20 Jul 2014 18:35:06 +0000	0,0044000000	0
Thu, 10 Jul 2014 10:34:37 +0000	0,0044000000	0
Wed, 09 Jul 2014 06:56:21 +0000	0,0044000000	0
Sun, 06 Jul 2014 05:22:15 +0000	0,0044000000	0
Tue, 01 Jul 2014 19:43:55 +0000	0,0044000000	+0,0001
Sat, 28 Jun 2014 21:09:06 +0000	0,0043000000	0
Fri, 27 Jun 2014 11:30:53 +0000	0,0043000000	0
Thu, 26 Jun 2014 14:28:45 +0000	0,0043000000	0
Tue, 24 Jun 2014 10:08:12 +0000	0,0043000000	0
Sun, 22 Jun 2014 06:45:59 +0000	0,0043000000	0
Wed, 18 Jun 2014 20:29:11 +0000	0,0043000000	0
Mon, 16 Jun 2014 18:31:15 +0000	0,0043000000	0
Fri, 13 Jun 2014 02:05:21 +0000	0,0043000000	0
Thu, 12 Jun 2014 22:19:25 +0000	0,0043000000	0
Sun, 08 Jun 2014 11:16:22 +0000	0,0043000000	0
Sat, 07 Jun 2014 16:31:18 +0000	0,0043000000	0
Sat, 07 Jun 2014 12:44:57 +0000	0,0043000000	0
Thu, 05 Jun 2014 05:40:44 +0000	0,0043000000	0
Wed, 04 Jun 2014 16:14:36 +0000	0,0043000000	+0,0001
Mon, 26 May 2014 11:32:13 +0000	0,0042000000	0
Sun, 25 May 2014 11:14:00 +0000	0,0042000000	0
Fri, 23 May 2014 09:38:21 +0000	0,0042000000	0
Thu, 22 May 2014 20:40:50 +0000	0,0042000000	0
Wed, 21 May 2014 20:16:53 +0000	0,0042000000	0
Sun, 11 May 2014 18:15:27 +0000	0,0042000000	0
Sun, 11 May 2014 12:56:21 +0000	0,0042000000	0
Tue, 06 May 2014 06:52:21 +0000	0,0042000000	+10
Sun, 04 May 2014 06:41:57 +0000	0,0041000000	0
Mon, 28 Apr 2014 17:01:28 +0000	0,0041000000	0
Sun, 27 Apr 2014 10:41:47 +0000	0,0041000000	0
Sat, 26 Apr 2014 13:58:05 +0000	0,0041000000	0
Mon, 14 Apr 2014 14:59:51 +0000	0,0041000000	10
Sun, 13 Apr 2014 11:26:54 +0000	0,0042000000	0
Fri, 11 Apr 2014 23:13:31 +0000	0,0042000000	+10
Tue, 08 Apr 2014 01:11:42 +0000	0,0041000000	0
Sun, 06 Apr 2014 21:23:07 +0000	0,0041000000	0
Sun, 06 Apr 2014 06:44:53 +0000	0,0041000000	0
Fri, 04 Apr 2014 00:25:48 +0000	0,0041000000	0
Thu, 03 Apr 2014 04:59:33 +0000	0,0041000000	0
Wed, 02 Apr 2014 09:18:16 +0000	0,0041000000	0
Tue, 01 Apr 2014 08:35:12 +0000	0,0041000000	0
Mon, 31 Mar 2014 09:50:13 +0000	0,0041000000	0
Fri, 28 Mar 2014 11:39:18 +0000	0,0041000000	0
Thu, 27 Mar 2014 00:49:19 +0000	0,0041000000	+0,0001
Sun, 23 Mar 2014 19:58:57 +0000	0,0040000000	0
Fri, 21 Mar 2014 01:05:25 +0000	0,0040000000	0
Thu, 20 Mar 2014 09:33:32 +0000	0,0040000000	+0,0001
Thu, 20 Mar 2014 02:28:58 +0000	0,0039000000	0
Tue, 18 Mar 2014 05:04:52 +0000	0,0039000000	0
Sun, 16 Mar 2014 10:32:15 +0000	0,0039000000	+0,0001
Fri, 14 Mar 2014 06:49:42 +0000	0,0038000000	0
Thu, 13 Mar 2014 18:02:41 +0000	0,0038000000	0
Wed, 12 Mar 2014 05:39:39 +0000	0,0038000000	0
Tue, 11 Mar 2014 20:20:11 +0000	0,0038000000	0
Tue, 11 Mar 2014 05:13:36 +0000	0,0038000000	0
Tue, 04 Mar 2014 10:04:06 +0000	0,0038000000	-0,0001
Sun, 02 Mar 2014 18:43:16 +0000	0,0039000000	0
Sun, 02 Mar 2014 10:15:12 +0000	0,0039000000	0
Sat, 01 Mar 2014 07:46:51 +0000	0,0039000000	0
Fri, 28 Feb 2014 20:53:50 +0000	0,0039000000	+0,0001
Sat, 22 Feb 2014 23:50:40 +0000	0,0038000000	0
Fri, 21 Feb 2014 22:06:48 +0000	0,0038000000	0
Thu, 20 Feb 2014 07:34:36 +0000	0,0038000000	0
Wed, 19 Feb 2014 17:16:02 +0000	0,0038000000	0
Tue, 18 Feb 2014 13:33:25 +0000	0,0038000000	-0,0001
Sun, 16 Feb 2014 20:55:19 +0000	0,0039000000	0
Sun, 16 Feb 2014 15:55:04 +0000	0,0039000000	+0,0001
Thu, 13 Feb 2014 23:37:13 +0000	0,0038000000	0
Tue, 11 Feb 2014 12:32:44 +0000	0,0038000000	0
Mon, 10 Feb 2014 18:14:05 +0000	0,0038000000	0
Mon, 10 Feb 2014 03:42:16 +0000	0,0038000000	0
Sun, 09 Feb 2014 18:07:54 +0000	0,0038000000	-0,0001
Fri, 07 Feb 2014 03:40:36 +0000	0,0039000000	-0,0001
Mon, 03 Feb 2014 01:33:36 +0000	0,0040000000	0
Fri, 31 Jan 2014 19:41:34 +0000	0,0040000000	+0,0005
Wed, 22 Jan 2014 13:34:28 +0000	0,0035000000	0
Sun, 19 Jan 2014 11:03:26 +0000	0,0035000000	0
Thu, 16 Jan 2014 00:36:52 +0000	0,0035000000	0
Tue, 14 Jan 2014 20:14:27 +0000	0,0035000000	+0,0001
Sun, 05 Jan 2014 14:16:01 +0000	0,0034000000	0
Tue, 31 Dec 2013 14:16:28 +0000	0,0034000000	+0,0001
Sun, 22 Dec 2013 16:57:16 +0000	0,0033000000	0
Sun, 15 Dec 2013 18:02:27 +0000	0,0033000000	+0,0001
Thu, 12 Dec 2013 08:51:49 +0000	0,0032000000	0
Sun, 08 Dec 2013 19:30:52 +0000	0,0032000000	+8,6490335
Mon, 04 Nov 2013 11:59:44 +0000	0,0031135097	+1,203725
Thu, 17 Oct 2013 16:09:12 +0000	0,0031014725	+2,2274815
Wed, 09 Oct 2013 21:55:20 +0000	0,0030791977	1,42753
Mon, 07 Oct 2013 10:25:48 +0000	0,0030806252	+1,1410925
Fri, 04 Oct 2013 15:06:45 +0000	0,0030692143	+2,2017345
Wed, 02 Oct 2013 14:46:49 +0000	0,0030471969	0
Tue, 01 Oct 2013 13:40:33 +0000	0,0030471969	0
Sat, 28 Sep 2013 18:18:51 +0000	0,0030471969	0
Thu, 26 Sep 2013 06:32:42 +0000	0,0030471969	5,559786
Tue, 24 Sep 2013 22:12:39 +0000	0,0030527567	+1,8178645
Mon, 23 Sep 2013 22:24:12 +0000	0,0030345781	0
Sun, 22 Sep 2013 17:28:23 +0000	0,0030345781	+5,6956045
Sun, 15 Sep 2013 19:46:19 +0000	0,0029776220	0
Sat, 14 Sep 2013 19:48:58 +0000	0,0029776220	+3,0852345
Wed, 11 Sep 2013 14:16:55 +0000	0,0029467697	+1,92435
Tue, 03 Sep 2013 01:22:48 +0000	0,0029275267	+1,210785
Fri, 30 Aug 2013 15:12:35 +0000	0,0029154189	+5,59544
Thu, 22 Aug 2013 00:08:06 +0000	0,0029098235	2,4363745
Fri, 16 Aug 2013 08:12:42 +0000	0,0029341872	0
Fri, 16 Aug 2013 04:01:14 +0000	0,0029341872	2,4491235
Tue, 13 Aug 2013 02:46:01 +0000	0,0029586784	+6,55488
Sat, 10 Aug 2013 00:53:30 +0000	0,0029521235	+4,7381515
Tue, 30 Jul 2013 21:21:37 +0000	0,0029047420	+4,4147
Sun, 28 Jul 2013 21:21:43 +0000	0,0029043006	+2,914896
Wed, 24 Jul 2013 03:17:07 +0000	0,0029013857	+5,326385
Sun, 14 Jul 2013 10:17:22 +0000	0,0028481219	+4,8999435
Sun, 07 Jul 2013 17:50:15 +0000	0,0027991224	1,7490185
Fri, 05 Jul 2013 15:16:47 +0000	0,0028166126	+1,511495
Mon, 01 Jul 2013 17:27:50 +0000	0,0028014977	+4,7280835
Sun, 23 Jun 2013 04:29:24 +0000	0,0027542169	3,3798365
Thu, 13 Jun 2013 01:15:43 +0000	0,0027880153	+4,89211
Fri, 07 Jun 2013 15:48:12 +0000	0,0027831231	+9,27864
Sat, 01 Jun 2013 18:52:45 +0000	0,0027738445	1,9274615
Fri, 31 May 2013 11:05:09 +0000	0,0027931191	7,32307
Sat, 25 May 2013 19:18:14 +0000	0,0028004422	0
Sat, 25 May 2013 14:08:44 +0000	0,0028004422	4,6782965
Tue, 21 May 2013 10:37:49 +0000	0,0028472251	+4,069926
Mon, 20 May 2013 20:59:11 +0000	0,0028431552	8,933876
Tue, 14 May 2013 19:57:01 +0000	0,0028520891	+3,2535365
Tue, 30 Apr 2013 23:28:43 +0000	0,0028195537	0
Sun, 28 Apr 2013 17:49:22 +0000	0,0028195537	+2,6254
Fri, 26 Apr 2013 00:44:07 +0000	0,0028192912	+1,8112945
Fri, 19 Apr 2013 08:54:35 +0000	0,0028011783	2,4057795
Wed, 10 Apr 2013 14:26:35 +0000	0,0028252360	+2,123095
Fri, 22 Mar 2013 08:47:56 +0000	0,0028040051	7,68745
Sun, 10 Mar 2013 02:54:46 +0000	0,0028116926	+2,6570795
Fri, 01 Mar 2013 12:38:57 +0000	0,0027851218	+6,91063
Tue, 26 Feb 2013 15:03:48 +0000	0,0027782112	2,3837645
Thu, 21 Feb 2013 22:49:35 +0000	0,0028020488	1,0482475
Thu, 14 Feb 2013 05:34:24 +0000	0,0028125313	+5,058016
Thu, 14 Feb 2013 01:30:11 +0000	0,0028074733	0
Wed, 13 Feb 2013 02:46:31 +0000	0,0028074733	+9,8233
Tue, 12 Feb 2013 07:42:52 +0000	0,0027976500	1,1182
Mon, 11 Feb 2013 17:51:32 +0000	0,0027977618	+1,00899
Mon, 21 Jan 2013 22:13:32 +0000	0,0027967528	4,49242
Fri, 18 Jan 2013 20:18:04 +0000	0,0028012452	1,0928325
Tue, 15 Jan 2013 23:08:11 +0000	0,0028121735	+1,2049095
Sun, 13 Jan 2013 11:33:58 +0000	0,0028001245	+1,7662815
Wed, 02 Jan 2013 03:51:56 +0000	0,0027824616	+4,5592745
Fri, 21 Dec 2012 12:31:14 +0000	0,0027368689	+3,2654515
Tue, 11 Dec 2012 02:27:07 +0000	0,0027042144	+4,232725
Fri, 30 Nov 2012 15:05:14 +0000	0,0026618872	+2,0796055
Sat, 24 Nov 2012 05:32:38 +0000	0,0026410911	1,1262765
Thu, 22 Nov 2012 07:53:18 +0000	0,0026523539	+2,2432945
Sat, 10 Nov 2012 03:01:06 +0000	0,0026299210	3,666836
Thu, 08 Nov 2012 19:44:39 +0000	0,0026335878	1,38285
Wed, 07 Nov 2012 02:40:47 +0000	0,0026349706	+2,3208185
Fri, 02 Nov 2012 20:38:44 +0000	0,0026117625	1,0981495
Mon, 08 Oct 2012 03:12:53 +0000	0,0026227440	+1,8723645
Sat, 22 Sep 2012 04:02:05 +0000	0,0026040203	3,46228
Fri, 21 Sep 2012 20:59:37 +0000	0,0026074826	+7,3301145
Wed, 29 Aug 2012 08:06:28 +0000	0,0025341815	+3,3797125
Fri, 29 Jun 2012 13:25:29 +0000	0,0025003843	2,2317745
Wed, 13 Jun 2012 10:20:42 +0000	0,0025227021	+8,1431185
Sun, 03 Jun 2012 00:29:00 +0000	0,0024412709	2,1695225
Wed, 30 May 2012 13:51:42 +0000	0,0024629661	5,5423895
Mon, 07 May 2012 18:12:39 +0000	0,0025183900	1,70655
Sun, 06 May 2012 02:13:42 +0000	0,0025200966	+7,2903825
Mon, 02 Apr 2012 11:54:08 +0000	0,0024471927	4,39601
Sat, 25 Feb 2012 08:46:07 +0000	0,0024515887	+6,04772
Sun, 19 Feb 2012 20:02:46 +0000	0,0024455410	+3,8953475
Thu, 02 Feb 2012 23:35:19 +0000	0,0024065876	+8,2252
Mon, 30 Jan 2012 12:12:06 +0000	0,0023983624	+3,0455275
Sat, 21 Jan 2012 15:36:33 +0000	0,0023679071	+2,7036695
Mon, 16 Jan 2012 21:13:25 +0000	0,0023408704	0
Sun, 15 Jan 2012 01:12:49 +0000	0,0023408704	+0,0001258984
Wed, 14 Dec 2011 22:23:04 +0000	0,0022149720	1,288846
Fri, 09 Dec 2011 04:34:13 +0000	0,0022162609	+1,2174355
Tue, 22 Nov 2011 17:44:49 +0000	0,0022040865	2,3369565
Mon, 14 Nov 2011 03:33:27 +0000	0,0022274561	+4,41049
Sat, 12 Nov 2011 07:12:41 +0000	0,0022230456	5,141445
Thu, 27 Oct 2011 19:35:42 +0000	0,0022744600	+0,0001316929
Thu, 06 Oct 2011 10:11:11 +0000	0,0021427671	3,5424075
Sat, 01 Oct 2011 23:29:38 +0000	0,0021781912	1,0792485
Fri, 30 Sep 2011 23:27:16 +0000	0,0021889837	-0,0001165378
Sun, 18 Sep 2011 05:28:49 +0000	0,0023055215	0
Sat, 17 Sep 2011 18:20:41 +0000	0,0023055215	1,425465
Tue, 13 Sep 2011 03:59:22 +0000	0,0023197761	1,7094775
Sun, 11 Sep 2011 00:23:27 +0000	0,0023368709	8,95815
Wed, 07 Sep 2011 21:26:21 +0000	0,0023458290	+4,49508
Sun, 21 Aug 2011 06:55:23 +0000	0,0023413339	0
Sat, 20 Aug 2011 13:10:18 +0000	0,0023413339	7,4232
Wed, 17 Aug 2011 05:32:07 +0000	0,0023420763	+1,3313115
Wed, 17 Aug 2011 00:21:40 +0000	0,0023287631	+1,2754825
Sun, 14 Aug 2011 18:13:08 +0000	0,0023160083	1,1631995
Sat, 13 Aug 2011 05:12:14 +0000	0,0023276403	+3,2870835
Sun, 05 Jun 2011 13:25:36 +0000	0,0022947695	0

Please note that COP to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 07 Apr 2018 06:58:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Argentine peso exchange chart

Note: The Colombian peso to Argentine peso chart allow you to see for free currency exchange rate graph history for the COP/ARS currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Argentine peso pair for a period of 2497 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.