The exchange rate as of today for COP/AUD is COP per AUD, which means that with 100 Colombian pesos you can buy Australian dollars.

Below you will find information about historical currency exchange rates for COP/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or AUD currencies.

COP to AUD exchange rate history

Date	Exchange Rate	Variation
Wed, 09 May 2018 05:26:30 +0000	0,0005000000	0
Thu, 29 Mar 2018 13:34:13 +0000	0,0005000000	0
Mon, 26 Mar 2018 02:18:08 +0000	0,0005000000	+0,0001
Tue, 24 Oct 2017 13:45:51 +0000	0,0004000000	0
Thu, 19 Oct 2017 13:11:47 +0000	0,0004000000	0
Wed, 18 Oct 2017 17:09:11 +0000	0,0004000000	0
Tue, 17 Oct 2017 09:21:04 +0000	0,0004000000	0
Tue, 17 Oct 2017 05:23:12 +0000	0,0004000000	0
Wed, 04 Oct 2017 14:12:15 +0000	0,0004000000	0
Mon, 02 Oct 2017 15:30:32 +0000	0,0004000000	0
Tue, 19 Sep 2017 17:03:13 +0000	0,0004000000	0
Mon, 18 Sep 2017 06:38:09 +0000	0,0004000000	0
Mon, 18 Sep 2017 02:22:11 +0000	0,0004000000	0
Fri, 15 Sep 2017 15:57:28 +0000	0,0004000000	0
Fri, 15 Sep 2017 04:33:12 +0000	0,0004000000	0
Tue, 05 Sep 2017 06:46:16 +0000	0,0004000000	0
Mon, 04 Sep 2017 06:58:25 +0000	0,0004000000	0
Sat, 02 Sep 2017 22:03:10 +0000	0,0004000000	0
Sat, 02 Sep 2017 13:47:07 +0000	0,0004000000	0
Tue, 22 Aug 2017 06:35:33 +0000	0,0004000000	0
Mon, 21 Aug 2017 17:20:07 +0000	0,0004000000	0
Sun, 20 Aug 2017 09:56:46 +0000	0,0004000000	0
Sat, 19 Aug 2017 16:38:45 +0000	0,0004000000	0
Fri, 18 Aug 2017 16:05:22 +0000	0,0004000000	0
Sat, 12 Aug 2017 13:02:34 +0000	0,0004000000	0
Sat, 05 Aug 2017 05:44:01 +0000	0,0004000000	0
Thu, 27 Jul 2017 03:14:16 +0000	0,0004000000	0
Sat, 22 Jul 2017 08:53:49 +0000	0,0004000000	0
Sat, 22 Jul 2017 05:24:56 +0000	0,0004000000	0
Fri, 21 Jul 2017 12:54:09 +0000	0,0004000000	0
Fri, 07 Jul 2017 02:19:18 +0000	0,0004000000	0
Wed, 05 Jul 2017 18:04:52 +0000	0,0004000000	0
Wed, 05 Jul 2017 02:59:09 +0000	0,0004000000	0
Tue, 04 Jul 2017 11:16:55 +0000	0,0004000000	0
Tue, 27 Jun 2017 11:15:54 +0000	0,0004000000	0
Wed, 21 Jun 2017 05:23:59 +0000	0,0004000000	0
Sun, 18 Jun 2017 13:51:52 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:25:45 +0000	0,0004000000	0
Thu, 15 Jun 2017 20:18:23 +0000	0,0004000000	0
Thu, 15 Jun 2017 03:44:12 +0000	0,0004000000	-0,0001
Wed, 14 Jun 2017 07:03:14 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:15 +0000	0,0005000000	0
Wed, 07 Jun 2017 17:47:58 +0000	0,0005000000	0
Sat, 03 Jun 2017 02:21:40 +0000	0,0005000000	0
Mon, 29 May 2017 18:53:46 +0000	0,0005000000	0
Sun, 21 May 2017 13:59:30 +0000	0,0005000000	0
Sat, 20 May 2017 02:52:27 +0000	0,0005000000	0
Sun, 14 May 2017 20:04:33 +0000	0,0005000000	0
Thu, 11 May 2017 21:35:31 +0000	0,0005000000	0
Wed, 10 May 2017 16:57:27 +0000	0,0005000000	0
Tue, 09 May 2017 01:14:44 +0000	0,0005000000	0
Sat, 06 May 2017 22:09:23 +0000	0,0005000000	0
Fri, 28 Apr 2017 11:18:54 +0000	0,0005000000	0
Fri, 28 Apr 2017 02:00:23 +0000	0,0005000000	0
Thu, 27 Apr 2017 17:09:04 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:12 +0000	0,0005000000	0
Mon, 24 Apr 2017 19:09:11 +0000	0,0005000000	0
Sun, 23 Apr 2017 22:16:14 +0000	0,0005000000	0
Thu, 20 Apr 2017 15:54:08 +0000	0,0005000000	0
Thu, 20 Apr 2017 04:24:46 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:22 +0000	0,0005000000	0
Tue, 18 Apr 2017 21:36:08 +0000	0,0005000000	0
Mon, 17 Apr 2017 13:54:15 +0000	0,0005000000	0
Sun, 16 Apr 2017 04:16:26 +0000	0,0005000000	0
Fri, 14 Apr 2017 13:53:26 +0000	0,0005000000	0
Thu, 13 Apr 2017 11:31:32 +0000	0,0005000000	0
Wed, 12 Apr 2017 23:34:47 +0000	0,0005000000	0
Tue, 11 Apr 2017 13:43:42 +0000	0,0005000000	0
Sun, 09 Apr 2017 04:57:16 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:09:43 +0000	0,0005000000	0
Tue, 04 Apr 2017 15:07:22 +0000	0,0005000000	0
Tue, 04 Apr 2017 06:29:16 +0000	0,0005000000	0
Sat, 01 Apr 2017 03:05:34 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:31:58 +0000	0,0005000000	0
Thu, 30 Mar 2017 00:55:15 +0000	0,0005000000	+0,0001
Mon, 27 Mar 2017 18:41:03 +0000	0,0004000000	0
Thu, 23 Mar 2017 12:47:30 +0000	0,0004000000	0
Wed, 22 Mar 2017 07:53:31 +0000	0,0004000000	0
Wed, 22 Mar 2017 00:53:16 +0000	0,0004000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0004000000	0
Thu, 16 Mar 2017 01:45:05 +0000	0,0004000000	0
Wed, 15 Mar 2017 22:27:23 +0000	0,0004000000	0
Tue, 14 Mar 2017 22:38:04 +0000	0,0004000000	0
Mon, 13 Mar 2017 22:30:07 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:58:21 +0000	0,0004000000	0
Tue, 07 Mar 2017 10:12:43 +0000	0,0004000000	0
Thu, 02 Mar 2017 13:45:59 +0000	0,0004000000	0
Wed, 01 Mar 2017 23:18:29 +0000	0,0004000000	0
Tue, 28 Feb 2017 17:35:20 +0000	0,0004000000	0
Tue, 28 Feb 2017 00:51:08 +0000	0,0004000000	-0,0001
Sun, 26 Feb 2017 06:38:13 +0000	0,0005000000	0
Thu, 23 Feb 2017 15:20:55 +0000	0,0005000000	+0,0001
Tue, 21 Feb 2017 17:24:49 +0000	0,0004000000	-0,0001
Tue, 21 Feb 2017 00:58:16 +0000	0,0005000000	0
Tue, 14 Feb 2017 08:04:55 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:13:23 +0000	0,0005000000	0
Fri, 03 Feb 2017 16:46:57 +0000	0,0005000000	0
Thu, 02 Feb 2017 05:02:22 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:02:23 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:49:57 +0000	0,0005000000	0
Sat, 28 Jan 2017 12:23:45 +0000	0,0005000000	0
Sat, 21 Jan 2017 17:31:20 +0000	0,0005000000	0
Fri, 20 Jan 2017 20:24:55 +0000	0,0005000000	0
Fri, 20 Jan 2017 16:21:19 +0000	0,0005000000	0
Sun, 15 Jan 2017 21:07:26 +0000	0,0005000000	0
Sat, 14 Jan 2017 23:39:10 +0000	0,0005000000	0
Fri, 13 Jan 2017 22:37:18 +0000	0,0005000000	0
Wed, 11 Jan 2017 11:06:41 +0000	0,0005000000	0
Tue, 10 Jan 2017 18:24:09 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:04 +0000	0,0005000000	0
Tue, 10 Jan 2017 00:07:54 +0000	0,0005000000	0
Fri, 06 Jan 2017 14:05:43 +0000	0,0005000000	0
Mon, 02 Jan 2017 13:05:00 +0000	0,0005000000	0
Thu, 29 Dec 2016 14:00:33 +0000	0,0005000000	0
Sun, 25 Dec 2016 03:22:53 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:10:43 +0000	0,0005000000	0
Sat, 24 Dec 2016 03:31:28 +0000	0,0005000000	0
Mon, 19 Dec 2016 12:57:11 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:36:01 +0000	0,0005000000	0
Fri, 16 Dec 2016 15:59:06 +0000	0,0005000000	+0,0001
Tue, 13 Dec 2016 01:48:19 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:24:31 +0000	0,0004000000	0
Fri, 09 Dec 2016 01:05:44 +0000	0,0004000000	0
Thu, 08 Dec 2016 08:47:25 +0000	0,0004000000	0
Thu, 01 Dec 2016 09:34:23 +0000	0,0004000000	0
Tue, 29 Nov 2016 17:54:07 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:13:32 +0000	0,0004000000	0
Sat, 26 Nov 2016 06:26:25 +0000	0,0004000000	0
Wed, 23 Nov 2016 12:57:08 +0000	0,0004000000	0
Tue, 15 Nov 2016 12:24:43 +0000	0,0004000000	0
Fri, 11 Nov 2016 19:33:29 +0000	0,0004000000	0
Thu, 10 Nov 2016 18:02:20 +0000	0,0004000000	0
Thu, 10 Nov 2016 03:36:42 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:37:12 +0000	0,0004000000	0
Tue, 01 Nov 2016 14:00:04 +0000	0,0004000000	0
Tue, 25 Oct 2016 21:47:14 +0000	0,0004000000	0
Tue, 25 Oct 2016 17:07:34 +0000	0,0004000000	0
Sat, 15 Oct 2016 21:45:37 +0000	0,0004000000	0
Sat, 15 Oct 2016 08:38:40 +0000	0,0004000000	-0,0001
Wed, 12 Oct 2016 19:11:47 +0000	0,0005000000	0
Mon, 10 Oct 2016 18:03:36 +0000	0,0005000000	0
Sat, 01 Oct 2016 20:00:56 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:53:46 +0000	0,0005000000	+0,0001
Sun, 25 Sep 2016 18:01:57 +0000	0,0004000000	-0,0001
Sun, 18 Sep 2016 07:21:32 +0000	0,0005000000	0
Sat, 17 Sep 2016 08:58:36 +0000	0,0005000000	0
Wed, 14 Sep 2016 23:30:56 +0000	0,0005000000	+0,0001
Wed, 14 Sep 2016 02:24:06 +0000	0,0004000000	-0,0001
Sun, 11 Sep 2016 17:10:34 +0000	0,0005000000	0
Fri, 09 Sep 2016 14:26:33 +0000	0,0005000000	0
Fri, 09 Sep 2016 02:44:57 +0000	0,0005000000	+0,0001
Sat, 03 Sep 2016 03:04:45 +0000	0,0004000000	0
Fri, 26 Aug 2016 06:49:28 +0000	0,0004000000	-0,0001
Mon, 22 Aug 2016 05:46:53 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:17:15 +0000	0,0005000000	+0,0001
Sun, 07 Aug 2016 09:01:55 +0000	0,0004000000	0
Sat, 06 Aug 2016 08:51:47 +0000	0,0004000000	0
Tue, 02 Aug 2016 05:25:06 +0000	0,0004000000	0
Thu, 28 Jul 2016 01:00:18 +0000	0,0004000000	-0,0001
Sun, 24 Jul 2016 22:41:08 +0000	0,0005000000	0
Wed, 20 Jul 2016 06:49:03 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:14:11 +0000	0,0005000000	0
Tue, 19 Jul 2016 04:33:18 +0000	0,0005000000	0
Mon, 18 Jul 2016 18:55:33 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:49:38 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:24:08 +0000	0,0005000000	+0,0001
Fri, 15 Jul 2016 10:50:47 +0000	0,0004000000	0
Thu, 14 Jul 2016 10:18:40 +0000	0,0004000000	0
Tue, 12 Jul 2016 11:29:07 +0000	0,0004000000	-0,0001
Wed, 06 Jul 2016 14:21:42 +0000	0,0005000000	0
Fri, 01 Jul 2016 23:27:42 +0000	0,0005000000	0
Fri, 01 Jul 2016 03:33:15 +0000	0,0005000000	0
Mon, 27 Jun 2016 11:19:36 +0000	0,0005000000	0
Mon, 27 Jun 2016 03:38:47 +0000	0,0005000000	0
Wed, 22 Jun 2016 23:45:48 +0000	0,0005000000	0
Tue, 14 Jun 2016 17:11:11 +0000	0,0005000000	0
Sat, 11 Jun 2016 20:44:59 +0000	0,0005000000	0
Sat, 11 Jun 2016 15:07:37 +0000	0,0005000000	0
Fri, 10 Jun 2016 14:42:53 +0000	0,0005000000	+0,0001
Mon, 06 Jun 2016 09:00:48 +0000	0,0004000000	0
Wed, 01 Jun 2016 20:27:01 +0000	0,0004000000	0
Wed, 01 Jun 2016 07:46:50 +0000	0,0004000000	-0,0001
Sun, 29 May 2016 12:02:38 +0000	0,0005000000	0
Tue, 24 May 2016 13:36:37 +0000	0,0005000000	0
Sun, 22 May 2016 16:25:53 +0000	0,0005000000	0
Fri, 20 May 2016 22:26:24 +0000	0,0005000000	0
Fri, 20 May 2016 07:12:10 +0000	0,0005000000	0
Thu, 19 May 2016 15:33:21 +0000	0,0005000000	0
Sun, 15 May 2016 21:43:27 +0000	0,0005000000	0
Sat, 14 May 2016 12:49:09 +0000	0,0005000000	0
Fri, 13 May 2016 17:56:06 +0000	0,0005000000	0
Tue, 10 May 2016 06:58:19 +0000	0,0005000000	0
Mon, 09 May 2016 17:21:50 +0000	0,0005000000	0
Sun, 08 May 2016 07:12:53 +0000	0,0005000000	0
Fri, 06 May 2016 15:53:01 +0000	0,0005000000	0
Fri, 06 May 2016 02:21:43 +0000	0,0005000000	0
Mon, 02 May 2016 09:35:37 +0000	0,0005000000	0
Mon, 02 May 2016 06:16:47 +0000	0,0005000000	+0,0001
Wed, 27 Apr 2016 21:50:38 +0000	0,0004000000	0
Mon, 25 Apr 2016 01:49:42 +0000	0,0004000000	0
Sat, 23 Apr 2016 13:07:38 +0000	0,0004000000	0
Tue, 19 Apr 2016 20:15:59 +0000	0,0004000000	0
Tue, 19 Apr 2016 05:30:10 +0000	0,0004000000	0
Sun, 17 Apr 2016 09:59:17 +0000	0,0004000000	0
Sun, 17 Apr 2016 02:39:01 +0000	0,0004000000	0
Sat, 16 Apr 2016 09:25:25 +0000	0,0004000000	0
Fri, 15 Apr 2016 06:14:46 +0000	0,0004000000	0
Wed, 13 Apr 2016 23:37:24 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:56:25 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:23 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:36:48 +0000	0,0004000000	0
Sat, 02 Apr 2016 15:05:26 +0000	0,0004000000	0
Fri, 01 Apr 2016 14:59:03 +0000	0,0004000000	0
Fri, 01 Apr 2016 08:53:35 +0000	0,0004000000	0
Sat, 26 Mar 2016 09:15:29 +0000	0,0004000000	0
Wed, 23 Mar 2016 18:40:39 +0000	0,0004000000	0
Sun, 20 Mar 2016 13:47:38 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:02:59 +0000	0,0004000000	0
Fri, 18 Mar 2016 06:52:13 +0000	0,0004000000	0
Wed, 16 Mar 2016 17:53:03 +0000	0,0004000000	0
Tue, 15 Mar 2016 17:19:26 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:01 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:29:19 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:34:56 +0000	0,0004000000	0
Wed, 09 Mar 2016 08:30:33 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:56:53 +0000	0,0004000000	0
Fri, 04 Mar 2016 23:56:23 +0000	0,0004000000	0
Thu, 03 Mar 2016 07:52:02 +0000	0,0004000000	0
Wed, 02 Mar 2016 15:47:47 +0000	0,0004000000	0
Sun, 28 Feb 2016 16:23:08 +0000	0,0004000000	0
Sat, 27 Feb 2016 16:46:02 +0000	0,0004000000	0
Sat, 27 Feb 2016 01:49:35 +0000	0,0004000000	0
Fri, 26 Feb 2016 02:27:09 +0000	0,0004000000	0
Thu, 25 Feb 2016 21:44:52 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:15 +0000	0,0004000000	0
Sat, 20 Feb 2016 13:51:39 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:39:26 +0000	0,0004000000	0
Fri, 19 Feb 2016 03:20:06 +0000	0,0004000000	0
Wed, 17 Feb 2016 13:11:40 +0000	0,0004000000	0
Wed, 17 Feb 2016 02:38:58 +0000	0,0004000000	0
Tue, 16 Feb 2016 02:06:46 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:42:43 +0000	0,0004000000	0
Thu, 11 Feb 2016 20:54:26 +0000	0,0004000000	0
Thu, 11 Feb 2016 07:22:58 +0000	0,0004000000	0
Wed, 10 Feb 2016 18:24:31 +0000	0,0004000000	0
Wed, 10 Feb 2016 12:47:44 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:18:22 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:09 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:28:55 +0000	0,0004000000	0
Fri, 29 Jan 2016 14:10:17 +0000	0,0004000000	0
Mon, 25 Jan 2016 09:50:14 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:45:53 +0000	0,0004000000	0
Sat, 23 Jan 2016 15:41:37 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:16 +0000	0,0004000000	0
Sat, 16 Jan 2016 08:56:10 +0000	0,0004000000	0
Fri, 15 Jan 2016 12:39:17 +0000	0,0004000000	0
Thu, 14 Jan 2016 19:00:43 +0000	0,0004000000	0
Tue, 12 Jan 2016 06:13:44 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:50:51 +0000	0,0004000000	0
Sat, 09 Jan 2016 12:40:19 +0000	0,0004000000	0
Fri, 08 Jan 2016 08:41:17 +0000	0,0004000000	0
Thu, 07 Jan 2016 16:49:15 +0000	0,0004000000	0
Wed, 06 Jan 2016 17:43:22 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:03:09 +0000	0,0004000000	0
Mon, 04 Jan 2016 01:06:43 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:06 +0000	0,0004000000	0
Sat, 02 Jan 2016 06:20:01 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:40:02 +0000	0,0004000000	0
Mon, 28 Dec 2015 19:59:01 +0000	0,0004000000	0
Sat, 26 Dec 2015 08:13:14 +0000	0,0004000000	0
Sat, 26 Dec 2015 00:05:40 +0000	0,0004000000	0
Wed, 23 Dec 2015 18:08:51 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:36:59 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:46:42 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:43:44 +0000	0,0004000000	0
Mon, 21 Dec 2015 03:20:59 +0000	0,0004000000	0
Sun, 20 Dec 2015 21:59:05 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:11 +0000	0,0004000000	0
Sun, 20 Dec 2015 07:50:44 +0000	0,0004000000	0
Thu, 17 Dec 2015 07:52:12 +0000	0,0004000000	0
Sat, 12 Dec 2015 23:27:27 +0000	0,0004000000	0
Wed, 09 Dec 2015 13:03:40 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:12:42 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:21:44 +0000	0,0004000000	0
Tue, 01 Dec 2015 20:06:33 +0000	0,0004000000	0
Sun, 29 Nov 2015 21:06:39 +0000	0,0004000000	0
Sun, 29 Nov 2015 02:08:25 +0000	0,0004000000	0
Sat, 28 Nov 2015 03:21:13 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:22:07 +0000	0,0004000000	-0,0001
Thu, 26 Nov 2015 03:41:32 +0000	0,0005000000	0
Sun, 22 Nov 2015 23:42:43 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:53:22 +0000	0,0005000000	+0,0001
Sun, 22 Nov 2015 12:08:53 +0000	0,0004000000	0
Fri, 20 Nov 2015 06:08:01 +0000	0,0004000000	-0,0001
Thu, 19 Nov 2015 03:29:20 +0000	0,0005000000	0
Wed, 18 Nov 2015 01:16:33 +0000	0,0005000000	0
Mon, 16 Nov 2015 10:57:47 +0000	0,0005000000	0
Sun, 15 Nov 2015 17:09:14 +0000	0,0005000000	0
Thu, 12 Nov 2015 22:23:39 +0000	0,0005000000	0
Wed, 11 Nov 2015 21:37:21 +0000	0,0005000000	0
Wed, 11 Nov 2015 09:22:41 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:12:48 +0000	0,0005000000	0
Fri, 06 Nov 2015 01:06:41 +0000	0,0005000000	0
Thu, 29 Oct 2015 23:23:26 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:23:34 +0000	0,0005000000	0
Sun, 25 Oct 2015 18:00:12 +0000	0,0005000000	0
Sun, 25 Oct 2015 05:52:21 +0000	0,0005000000	0
Sat, 24 Oct 2015 23:12:20 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:47:53 +0000	0,0005000000	0
Thu, 22 Oct 2015 13:34:41 +0000	0,0005000000	0
Mon, 19 Oct 2015 19:10:44 +0000	0,0005000000	0
Sun, 18 Oct 2015 05:31:27 +0000	0,0005000000	0
Sat, 17 Oct 2015 11:13:15 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:33:23 +0000	0,0005000000	0
Tue, 13 Oct 2015 17:17:11 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:38 +0000	0,0005000000	0
Sat, 10 Oct 2015 08:59:30 +0000	0,0005000000	0
Wed, 07 Oct 2015 17:10:30 +0000	0,0005000000	0
Wed, 07 Oct 2015 13:26:57 +0000	0,0005000000	0
Wed, 07 Oct 2015 10:18:06 +0000	0,0005000000	0
Mon, 05 Oct 2015 00:19:33 +0000	0,0005000000	0
Sat, 03 Oct 2015 09:23:16 +0000	0,0005000000	0
Thu, 01 Oct 2015 04:01:15 +0000	0,0005000000	0
Tue, 29 Sep 2015 20:23:39 +0000	0,0005000000	0
Mon, 28 Sep 2015 03:52:25 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:05:01 +0000	0,0005000000	0
Fri, 25 Sep 2015 19:16:55 +0000	0,0005000000	0
Wed, 23 Sep 2015 13:32:31 +0000	0,0005000000	0
Sun, 20 Sep 2015 15:37:10 +0000	0,0005000000	0
Sun, 20 Sep 2015 11:49:12 +0000	0,0005000000	0
Sat, 19 Sep 2015 16:42:36 +0000	0,0005000000	0
Thu, 17 Sep 2015 14:49:09 +0000	0,0005000000	0
Thu, 17 Sep 2015 09:13:31 +0000	0,0005000000	0
Tue, 15 Sep 2015 10:51:17 +0000	0,0005000000	0
Sun, 13 Sep 2015 05:16:05 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:10:37 +0000	0,0005000000	0
Tue, 08 Sep 2015 18:07:16 +0000	0,0005000000	0
Tue, 08 Sep 2015 14:02:17 +0000	0,0005000000	0
Mon, 07 Sep 2015 05:45:57 +0000	0,0005000000	+0,0001
Thu, 03 Sep 2015 10:31:54 +0000	0,0004000000	0
Thu, 03 Sep 2015 06:59:06 +0000	0,0004000000	-0,0001
Sun, 30 Aug 2015 14:43:08 +0000	0,0005000000	+0,0001
Wed, 26 Aug 2015 19:23:42 +0000	0,0004000000	0
Wed, 26 Aug 2015 12:47:03 +0000	0,0004000000	0
Wed, 26 Aug 2015 03:18:34 +0000	0,0004000000	0
Mon, 24 Aug 2015 10:34:56 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:22:06 +0000	0,0004000000	0
Sat, 22 Aug 2015 03:26:25 +0000	0,0004000000	-0,0001
Wed, 19 Aug 2015 03:55:42 +0000	0,0005000000	0
Mon, 17 Aug 2015 16:51:46 +0000	0,0005000000	0
Sun, 16 Aug 2015 04:40:33 +0000	0,0005000000	0
Fri, 14 Aug 2015 17:00:48 +0000	0,0005000000	0
Thu, 13 Aug 2015 17:48:15 +0000	0,0005000000	0
Mon, 10 Aug 2015 15:45:20 +0000	0,0005000000	0
Sat, 08 Aug 2015 07:14:53 +0000	0,0005000000	0
Fri, 07 Aug 2015 10:13:45 +0000	0,0005000000	0
Thu, 06 Aug 2015 23:44:29 +0000	0,0005000000	0
Sun, 02 Aug 2015 06:46:55 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:07 +0000	0,0005000000	0
Sat, 01 Aug 2015 22:08:32 +0000	0,0005000000	0
Tue, 28 Jul 2015 22:30:26 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:07:52 +0000	0,0005000000	0
Thu, 23 Jul 2015 23:03:25 +0000	0,0005000000	0
Tue, 21 Jul 2015 19:11:25 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:43:45 +0000	0,0005000000	0
Fri, 17 Jul 2015 01:34:32 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:29 +0000	0,0005000000	0
Tue, 14 Jul 2015 07:56:18 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:59:02 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:06:57 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:16:58 +0000	0,0005000000	0
Wed, 08 Jul 2015 04:30:16 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:37 +0000	0,0005000000	0
Tue, 30 Jun 2015 03:04:20 +0000	0,0005000000	0
Sun, 28 Jun 2015 02:31:23 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:25:26 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:03:38 +0000	0,0005000000	0
Fri, 19 Jun 2015 22:42:34 +0000	0,0005000000	0
Fri, 19 Jun 2015 16:37:43 +0000	0,0005000000	0
Sun, 14 Jun 2015 22:56:48 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:51 +0000	0,0005000000	0
Fri, 12 Jun 2015 19:14:41 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:43 +0000	0,0005000000	0
Thu, 11 Jun 2015 21:03:19 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:41 +0000	0,0005000000	0
Mon, 08 Jun 2015 11:29:38 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:34 +0000	0,0005000000	0
Wed, 03 Jun 2015 05:28:14 +0000	0,0005000000	0
Wed, 27 May 2015 18:57:36 +0000	0,0005000000	0
Sun, 24 May 2015 22:25:52 +0000	0,0005000000	0
Fri, 22 May 2015 10:47:10 +0000	0,0005000000	0
Sun, 10 May 2015 12:37:31 +0000	0,0005000000	0
Fri, 08 May 2015 03:25:02 +0000	0,0005000000	0
Mon, 04 May 2015 06:45:56 +0000	0,0005000000	0
Fri, 01 May 2015 09:45:50 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:35:33 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:05 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:20:53 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:34:28 +0000	0,0005000000	0
Fri, 24 Apr 2015 03:42:00 +0000	0,0005000000	0
Thu, 23 Apr 2015 19:57:41 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:35 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:25 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:10 +0000	0,0005000000	0
Sat, 11 Apr 2015 01:42:22 +0000	0,0005000000	0
Thu, 09 Apr 2015 21:54:27 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:18 +0000	0,0005000000	0
Tue, 07 Apr 2015 18:16:29 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:20:43 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:02 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:29 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:17 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:21 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:58:09 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:03 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:04:33 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:44 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:00 +0000	0,0005000000	0
Wed, 18 Mar 2015 18:19:34 +0000	0,0005000000	0
Mon, 16 Mar 2015 14:51:55 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:15 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:21 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:22:22 +0000	0,0005000000	0
Tue, 10 Mar 2015 07:40:45 +0000	0,0005000000	0
Sun, 08 Mar 2015 23:05:52 +0000	0,0005000000	0
Sat, 07 Mar 2015 12:05:56 +0000	0,0005000000	0
Sat, 07 Mar 2015 06:19:19 +0000	0,0005000000	0
Fri, 06 Mar 2015 10:14:09 +0000	0,0005000000	0
Thu, 05 Mar 2015 23:19:08 +0000	0,0005000000	0
Fri, 27 Feb 2015 16:25:11 +0000	0,0005000000	0
Tue, 24 Feb 2015 07:31:03 +0000	0,0005000000	0
Mon, 23 Feb 2015 10:03:12 +0000	0,0005000000	0
Sat, 21 Feb 2015 04:31:34 +0000	0,0005000000	0
Wed, 18 Feb 2015 19:52:09 +0000	0,0005000000	0
Mon, 16 Feb 2015 14:32:47 +0000	0,0005000000	0
Sat, 14 Feb 2015 18:45:49 +0000	0,0005000000	0
Tue, 10 Feb 2015 14:42:04 +0000	0,0005000000	0
Sun, 08 Feb 2015 19:18:34 +0000	0,0005000000	0
Fri, 06 Feb 2015 05:43:24 +0000	0,0005000000	0
Tue, 20 Jan 2015 03:17:32 +0000	0,0005000000	0
Mon, 19 Jan 2015 18:35:45 +0000	0,0005000000	0
Sun, 11 Jan 2015 14:36:03 +0000	0,0005000000	0
Fri, 02 Jan 2015 09:23:47 +0000	0,0005000000	0
Wed, 24 Dec 2014 11:57:40 +0000	0,0005000000	0
Sat, 13 Dec 2014 20:16:43 +0000	0,0005000000	0
Sat, 06 Dec 2014 19:08:24 +0000	0,0005000000	0
Wed, 03 Dec 2014 15:46:20 +0000	0,0005000000	0
Tue, 02 Dec 2014 16:31:08 +0000	0,0005000000	0
Tue, 25 Nov 2014 04:13:15 +0000	0,0005000000	0
Sun, 23 Nov 2014 11:03:33 +0000	0,0005000000	0
Sat, 22 Nov 2014 00:37:12 +0000	0,0005000000	0
Tue, 18 Nov 2014 19:05:25 +0000	0,0005000000	0
Sun, 16 Nov 2014 22:15:16 +0000	0,0005000000	0
Thu, 13 Nov 2014 17:22:15 +0000	0,0005000000	0
Wed, 12 Nov 2014 22:39:29 +0000	0,0005000000	0
Wed, 12 Nov 2014 00:33:50 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:15:10 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:44:45 +0000	0,0005000000	0
Tue, 28 Oct 2014 09:03:48 +0000	0,0005000000	-0,0001
Sun, 26 Oct 2014 17:09:19 +0000	0,0006000000	0
Sat, 25 Oct 2014 21:33:09 +0000	0,0006000000	0
Wed, 22 Oct 2014 07:54:02 +0000	0,0006000000	0
Sat, 18 Oct 2014 22:20:10 +0000	0,0006000000	0
Fri, 10 Oct 2014 23:38:17 +0000	0,0006000000	0
Sun, 05 Oct 2014 05:48:11 +0000	0,0006000000	0
Tue, 30 Sep 2014 13:06:42 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:31:45 +0000	0,0006000000	0
Mon, 22 Sep 2014 08:42:20 +0000	0,0006000000	0
Tue, 16 Sep 2014 13:48:27 +0000	0,0006000000	0
Tue, 16 Sep 2014 04:06:29 +0000	0,0006000000	0
Mon, 15 Sep 2014 19:29:24 +0000	0,0006000000	0
Sun, 14 Sep 2014 16:26:15 +0000	0,0006000000	0
Sun, 14 Sep 2014 00:05:12 +0000	0,0006000000	0
Fri, 12 Sep 2014 13:53:25 +0000	0,0006000000	0
Fri, 12 Sep 2014 03:04:19 +0000	0,0006000000	0
Thu, 11 Sep 2014 18:18:55 +0000	0,0006000000	0
Thu, 04 Sep 2014 18:58:44 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:06:44 +0000	0,0006000000	0
Sun, 17 Aug 2014 08:55:08 +0000	0,0006000000	0
Wed, 13 Aug 2014 00:05:42 +0000	0,0006000000	0
Sun, 10 Aug 2014 10:52:20 +0000	0,0006000000	0
Thu, 07 Aug 2014 23:18:26 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:37:17 +0000	0,0006000000	0
Sun, 03 Aug 2014 11:40:37 +0000	0,0006000000	0
Sun, 03 Aug 2014 04:37:50 +0000	0,0006000000	0
Mon, 28 Jul 2014 11:02:36 +0000	0,0006000000	0
Thu, 10 Jul 2014 11:07:40 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:21:33 +0000	0,0006000000	0
Wed, 02 Jul 2014 00:42:18 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:30:59 +0000	0,0006000000	0
Wed, 25 Jun 2014 04:45:43 +0000	0,0006000000	0
Tue, 24 Jun 2014 09:47:38 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:45:06 +0000	0,0006000000	0
Thu, 19 Jun 2014 16:33:13 +0000	0,0006000000	0
Mon, 16 Jun 2014 18:32:25 +0000	0,0006000000	0
Sun, 15 Jun 2014 13:16:27 +0000	0,0006000000	0
Fri, 13 Jun 2014 02:05:22 +0000	0,0006000000	0
Sat, 07 Jun 2014 12:51:16 +0000	0,0006000000	0
Mon, 02 Jun 2014 22:03:09 +0000	0,0006000000	0
Wed, 28 May 2014 08:02:42 +0000	0,0006000000	0
Sat, 24 May 2014 05:23:19 +0000	0,0006000000	0
Thu, 22 May 2014 20:40:55 +0000	0,0006000000	0
Mon, 28 Apr 2014 17:11:03 +0000	0,0006000000	0
Sun, 27 Apr 2014 11:00:18 +0000	0,0006000000	0
Thu, 24 Apr 2014 21:32:24 +0000	0,0006000000	0
Fri, 11 Apr 2014 09:09:25 +0000	0,0006000000	0
Tue, 08 Apr 2014 01:11:49 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:13:55 +0000	0,0006000000	0
Sun, 06 Apr 2014 10:52:23 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:21:05 +0000	0,0006000000	0
Thu, 03 Apr 2014 05:04:52 +0000	0,0006000000	0
Sat, 29 Mar 2014 04:24:19 +0000	0,0006000000	0
Wed, 26 Mar 2014 17:46:17 +0000	0,0006000000	+0,0001
Mon, 24 Mar 2014 17:13:13 +0000	0,0005000000	-0,0001
Sat, 22 Mar 2014 05:59:23 +0000	0,0006000000	+0,0001
Fri, 14 Mar 2014 06:59:57 +0000	0,0005000000	0
Tue, 11 Mar 2014 23:30:43 +0000	0,0005000000	0
Tue, 11 Mar 2014 18:53:52 +0000	0,0005000000	0
Tue, 11 Mar 2014 01:56:53 +0000	0,0005000000	0
Mon, 10 Mar 2014 05:22:28 +0000	0,0005000000	0
Tue, 04 Mar 2014 10:00:52 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:43:21 +0000	0,0005000000	0
Sat, 01 Mar 2014 16:55:01 +0000	0,0005000000	0
Fri, 28 Feb 2014 21:27:29 +0000	0,0005000000	0
Sat, 22 Feb 2014 16:36:33 +0000	0,0005000000	0
Wed, 19 Feb 2014 17:14:52 +0000	0,0005000000	0
Tue, 18 Feb 2014 14:08:35 +0000	0,0005000000	0
Sun, 16 Feb 2014 23:51:52 +0000	0,0005000000	0
Thu, 13 Feb 2014 17:03:40 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:33:53 +0000	0,0005000000	0
Mon, 10 Feb 2014 05:33:07 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:26:28 +0000	0,0005000000	-0,0001
Sun, 02 Feb 2014 09:11:53 +0000	0,0006000000	0
Fri, 31 Jan 2014 19:25:05 +0000	0,0006000000	0
Fri, 17 Jan 2014 22:12:49 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:36:54 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:14:49 +0000	0,0006000000	0
Wed, 08 Jan 2014 00:05:12 +0000	0,0006000000	0
Sat, 04 Jan 2014 15:47:17 +0000	0,0006000000	0
Sun, 22 Dec 2013 16:55:22 +0000	0,0006000000	0
Wed, 18 Dec 2013 02:21:38 +0000	0,0006000000	0
Thu, 12 Dec 2013 08:51:52 +0000	0,0006000000	+4,75655435
Mon, 28 Oct 2013 17:16:34 +0000	0,0005524345	1,2095846
Thu, 17 Oct 2013 17:54:16 +0000	0,0005536440	3,3100186
Wed, 16 Oct 2013 22:35:32 +0000	0,0005569541	2,8935446
Wed, 09 Oct 2013 20:17:53 +0000	0,0005598476	2,2480596
Mon, 07 Oct 2013 07:38:51 +0000	0,0005620957	1,886393
Mon, 30 Sep 2013 19:18:53 +0000	0,0005639821	0
Thu, 26 Sep 2013 01:32:10 +0000	0,0005639821	+7,6288
Wed, 25 Sep 2013 09:59:03 +0000	0,0005639058	+4,7545736
Mon, 23 Sep 2013 22:24:15 +0000	0,0005591512	3,010968
Sun, 15 Sep 2013 01:50:20 +0000	0,0005621622	+5,9440126
Mon, 09 Sep 2013 19:15:41 +0000	0,0005562182	3,352596
Fri, 06 Sep 2013 10:15:18 +0000	0,0005595707	1,55518645
Thu, 29 Aug 2013 11:58:38 +0000	0,0005751226	4,426635
Fri, 23 Aug 2013 17:53:36 +0000	0,0005795492	+1,963996
Thu, 22 Aug 2013 00:09:47 +0000	0,0005775852	+8,983379
Sat, 17 Aug 2013 08:36:33 +0000	0,0005686019	6,324351
Fri, 16 Aug 2013 08:42:03 +0000	0,0005749262	7,2057146
Tue, 13 Aug 2013 02:46:02 +0000	0,0005821319	8,979176
Thu, 08 Aug 2013 02:15:57 +0000	0,0005911111	+1,87568995
Sun, 28 Jul 2013 21:08:41 +0000	0,0005723542	4,882444
Mon, 22 Jul 2013 09:03:47 +0000	0,0005772367	0
Sat, 20 Jul 2013 06:48:38 +0000	0,0005772367	+1,5020796
Thu, 18 Jul 2013 22:21:21 +0000	0,0005757346	+4,6810826
Fri, 05 Jul 2013 01:27:00 +0000	0,0005710535	+1,00937035
Wed, 26 Jun 2013 04:43:36 +0000	0,0005609598	1,9902416
Mon, 24 Jun 2013 14:39:31 +0000	0,0005629500	+6,0126486
Sun, 23 Jun 2013 01:48:42 +0000	0,0005569374	3,612589
Tue, 18 Jun 2013 21:44:28 +0000	0,0005605500	+9,278611
Fri, 14 Jun 2013 22:34:02 +0000	0,0005512714	+2,61524
Sun, 26 May 2013 10:11:14 +0000	0,0005510098	0
Sat, 25 May 2013 14:08:43 +0000	0,0005510098	1,6056716
Tue, 21 May 2013 10:02:43 +0000	0,0005526155	2,2021056
Mon, 20 May 2013 20:11:11 +0000	0,0005548176	+7,793626
Tue, 14 May 2013 19:13:56 +0000	0,0005470240	+1,605702
Fri, 10 May 2013 23:47:14 +0000	0,0005454183	+1,53657685
Tue, 30 Apr 2013 22:45:16 +0000	0,0005300525	0
Mon, 29 Apr 2013 00:34:57 +0000	0,0005300525	+8,6964
Sat, 20 Apr 2013 16:17:38 +0000	0,0005291829	+4,86677
Wed, 10 Apr 2013 14:26:36 +0000	0,0005243161	1,1433096
Tue, 02 Apr 2013 07:43:06 +0000	0,0005254594	+4,4173346
Wed, 27 Mar 2013 06:40:27 +0000	0,0005210421	1,92616545
Tue, 12 Mar 2013 02:51:16 +0000	0,0005403037	4,48613
Fri, 01 Mar 2013 23:56:24 +0000	0,0005407524	0
Fri, 01 Mar 2013 13:57:33 +0000	0,0005407524	+4,1859866
Thu, 28 Feb 2013 11:40:02 +0000	0,0005365664	2,1411256
Sun, 24 Feb 2013 20:12:23 +0000	0,0005387075	5,7889976
Thu, 21 Feb 2013 22:47:29 +0000	0,0005444965	+2,7292256
Sun, 17 Feb 2013 06:41:52 +0000	0,0005417673	8,60912
Thu, 14 Feb 2013 05:34:19 +0000	0,0005426282	8,39576
Thu, 14 Feb 2013 01:30:16 +0000	0,0005434678	0
Wed, 13 Feb 2013 02:46:30 +0000	0,0005434678	2,6073356
Tue, 12 Feb 2013 07:42:56 +0000	0,0005460751	+1,0098726
Mon, 11 Feb 2013 17:48:55 +0000	0,0005450652	+7,9419126
Mon, 21 Jan 2013 23:34:39 +0000	0,0005371233	4,59953
Sat, 19 Jan 2013 02:32:39 +0000	0,0005375833	3,974247
Tue, 15 Jan 2013 18:55:10 +0000	0,0005379807	+2,0638546
Sun, 13 Jan 2013 11:25:11 +0000	0,0005359168	1,226033
Wed, 09 Jan 2013 22:42:08 +0000	0,0005371429	2,702901
Mon, 07 Jan 2013 23:49:26 +0000	0,0005398458	0
Mon, 07 Jan 2013 03:36:57 +0000	0,0005398458	3,601194
Wed, 02 Jan 2013 05:13:48 +0000	0,0005434470	+1,51844335
Tue, 18 Dec 2012 08:28:33 +0000	0,0005282625	2,5742736
Wed, 21 Nov 2012 19:52:45 +0000	0,0005308368	+1,6956886
Wed, 07 Nov 2012 03:27:15 +0000	0,0005291411	+5,751533
Wed, 07 Nov 2012 00:01:17 +0000	0,0005233896	3,027706
Tue, 06 Nov 2012 07:37:29 +0000	0,0005264173	3,2560276
Mon, 05 Nov 2012 21:41:24 +0000	0,0005296733	+1,8338756
Sun, 28 Oct 2012 00:41:03 +0000	0,0005278394	1,3385145
Tue, 16 Oct 2012 22:10:56 +0000	0,0005412246	3,1992416
Tue, 09 Oct 2012 15:57:30 +0000	0,0005444238	+1,20097535
Fri, 28 Sep 2012 01:20:49 +0000	0,0005324141	+3,16235
Fri, 21 Sep 2012 11:21:01 +0000	0,0005320978	+5,7315716
Mon, 20 Aug 2012 07:52:09 +0000	0,0005263663	3,8209866
Wed, 15 Aug 2012 09:23:46 +0000	0,0005301872	4,32771
Tue, 14 Aug 2012 09:40:22 +0000	0,0005306200	2,515575
Mon, 18 Jun 2012 18:41:32 +0000	0,0005557757	1,08507015
Wed, 13 Jun 2012 09:55:43 +0000	0,0005666264	+2,720532
Fri, 01 Jun 2012 19:37:43 +0000	0,0005639059	+7,44936
Tue, 29 May 2012 15:16:01 +0000	0,0005564565	1,2436056
Tue, 29 May 2012 01:49:41 +0000	0,0005577001	4,1980226
Wed, 09 May 2012 07:38:48 +0000	0,0005618981	+3,75465865
Sun, 19 Feb 2012 06:34:10 +0000	0,0005243516	+4,2725596
Mon, 30 Jan 2012 03:26:01 +0000	0,0005200790	+8,78924
Sat, 28 Jan 2012 10:31:10 +0000	0,0005192001	5,7015666
Fri, 20 Jan 2012 18:06:01 +0000	0,0005249016	+8,6974886
Tue, 10 Jan 2012 11:00:56 +0000	0,0005162042	2,46495
Wed, 14 Dec 2011 22:19:18 +0000	0,0005164506	1,135283
Wed, 14 Dec 2011 05:10:46 +0000	0,0005175859	+5,192476
Sun, 20 Nov 2011 20:39:05 +0000	0,0005123935	9,0758676
Fri, 18 Nov 2011 03:38:40 +0000	0,0005214693	+1,44052625
Mon, 07 Nov 2011 21:57:26 +0000	0,0005070641	1,23910025
Sun, 23 Oct 2011 17:15:19 +0000	0,0005194551	4,8054096
Wed, 21 Sep 2011 10:19:35 +0000	0,0005242605	7,925011
Tue, 20 Sep 2011 22:59:41 +0000	0,0005321855	+2,290328
Sun, 11 Sep 2011 17:42:24 +0000	0,0005298952	3,4509016
Wed, 24 Aug 2011 23:52:30 +0000	0,0005333461	2,793366
Tue, 23 Aug 2011 18:55:25 +0000	0,0005361394	4,4531216
Tue, 23 Aug 2011 06:06:30 +0000	0,0005405925	+2,721012
Mon, 22 Aug 2011 10:27:35 +0000	0,0005378715	2,799721
Sat, 13 Aug 2011 01:29:19 +0000	0,0005406712	5,6214196
Fri, 12 Aug 2011 02:45:30 +0000	0,0005462927	+1,98793185
Sun, 03 Jul 2011 02:41:35 +0000	0,0005264133	+3,5801686
Sun, 05 Jun 2011 13:26:35 +0000	0,0005228332	0

Please note that COP to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 09 May 2018 05:26:30 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Australian dollar exchange chart

Note: The Colombian peso to Australian dollar chart allow you to see for free currency exchange rate graph history for the COP/AUD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Australian dollar pair for a period of 2529 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.