The exchange rate as of today for COP/BDT is COP per BDT, which means that with 100 Colombian pesos you can buy Bangladeshi Taka.

Below you will find information about historical currency exchange rates for COP/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BDT currencies.

COP to BDT exchange rate history

Date	Exchange Rate	Variation
Mon, 09 Apr 2018 07:18:33 +0000	0,0298000000	10
Fri, 06 Apr 2018 19:41:14 +0000	0,0299000000	+0,0025
Tue, 31 Oct 2017 08:46:12 +0000	0,0274000000	10
Sun, 29 Oct 2017 13:28:40 +0000	0,0275000000	0
Sat, 28 Oct 2017 10:42:48 +0000	0,0275000000	0
Fri, 27 Oct 2017 03:00:36 +0000	0,0275000000	-0,0002
Wed, 25 Oct 2017 16:16:40 +0000	0,0277000000	-0,0004
Sun, 22 Oct 2017 12:27:06 +0000	0,0281000000	0
Fri, 20 Oct 2017 17:22:19 +0000	0,0281000000	0
Thu, 19 Oct 2017 13:21:10 +0000	0,0281000000	10
Thu, 19 Oct 2017 06:16:46 +0000	0,0282000000	+0,0006
Tue, 17 Oct 2017 10:30:44 +0000	0,0276000000	0
Mon, 16 Oct 2017 19:32:55 +0000	0,0276000000	0
Mon, 16 Oct 2017 01:04:07 +0000	0,0276000000	0
Sun, 15 Oct 2017 13:46:55 +0000	0,0276000000	+10
Thu, 12 Oct 2017 20:15:27 +0000	0,0275000000	0
Wed, 11 Oct 2017 07:38:52 +0000	0,0275000000	-0,0002
Mon, 09 Oct 2017 01:23:54 +0000	0,0277000000	-0,0003
Thu, 05 Oct 2017 02:13:10 +0000	0,0280000000	+0,0005
Tue, 03 Oct 2017 19:30:16 +0000	0,0275000000	-0,0003
Mon, 02 Oct 2017 21:27:26 +0000	0,0278000000	-0,0001
Fri, 29 Sep 2017 10:09:44 +0000	0,0279000000	+0,0004
Thu, 28 Sep 2017 09:44:57 +0000	0,0275000000	10
Tue, 26 Sep 2017 13:25:35 +0000	0,0276000000	0
Tue, 26 Sep 2017 00:10:19 +0000	0,0276000000	-0,0002
Mon, 25 Sep 2017 05:15:13 +0000	0,0278000000	-0,0004
Sat, 23 Sep 2017 10:03:34 +0000	0,0282000000	10
Tue, 19 Sep 2017 18:27:19 +0000	0,0283000000	+0,0004
Mon, 18 Sep 2017 01:55:11 +0000	0,0279000000	+0,0001
Sun, 17 Sep 2017 04:39:18 +0000	0,0278000000	-0,0005
Wed, 13 Sep 2017 11:51:41 +0000	0,0283000000	+0,0006
Wed, 06 Sep 2017 00:46:28 +0000	0,0277000000	+0,0002
Sun, 03 Sep 2017 22:38:10 +0000	0,0275000000	0
Sun, 03 Sep 2017 03:14:33 +0000	0,0275000000	-0,0003
Wed, 30 Aug 2017 14:07:00 +0000	0,0278000000	+10
Tue, 29 Aug 2017 16:05:02 +0000	0,0277000000	+0,0004
Tue, 22 Aug 2017 23:48:01 +0000	0,0273000000	+0,0002
Sat, 19 Aug 2017 14:40:19 +0000	0,0271000000	0
Sat, 19 Aug 2017 11:38:38 +0000	0,0271000000	-0,0002
Mon, 14 Aug 2017 22:25:45 +0000	0,0273000000	+0,0001
Sat, 05 Aug 2017 02:25:20 +0000	0,0272000000	-0,0001
Mon, 31 Jul 2017 21:41:01 +0000	0,0273000000	+0,0006
Fri, 21 Jul 2017 16:20:03 +0000	0,0267000000	-0,0002
Fri, 21 Jul 2017 02:37:38 +0000	0,0269000000	+0,0006
Sat, 08 Jul 2017 12:25:44 +0000	0,0263000000	-0,0002
Mon, 03 Jul 2017 10:03:34 +0000	0,0265000000	0
Sat, 01 Jul 2017 10:37:14 +0000	0,0265000000	+10
Fri, 30 Jun 2017 16:40:08 +0000	0,0264000000	10
Thu, 29 Jun 2017 20:11:06 +0000	0,0265000000	-0,0002
Wed, 28 Jun 2017 17:30:57 +0000	0,0267000000	+0,0001
Wed, 28 Jun 2017 07:07:38 +0000	0,0266000000	-0,0001
Sun, 25 Jun 2017 03:26:12 +0000	0,0267000000	+0,0001
Fri, 23 Jun 2017 06:43:28 +0000	0,0266000000	0
Wed, 21 Jun 2017 05:19:34 +0000	0,0266000000	-0,0007
Fri, 16 Jun 2017 12:12:38 +0000	0,0273000000	-0,0002
Wed, 14 Jun 2017 06:54:37 +0000	0,0275000000	10
Sun, 11 Jun 2017 06:51:10 +0000	0,0276000000	0
Sat, 10 Jun 2017 09:57:17 +0000	0,0276000000	-0,0002
Tue, 06 Jun 2017 06:24:36 +0000	0,0278000000	0
Sat, 03 Jun 2017 23:50:35 +0000	0,0278000000	+10
Tue, 30 May 2017 00:09:19 +0000	0,0277000000	0
Mon, 29 May 2017 14:06:25 +0000	0,0277000000	0
Wed, 24 May 2017 14:12:47 +0000	0,0277000000	-0,0002
Mon, 22 May 2017 15:20:12 +0000	0,0279000000	0
Sun, 21 May 2017 14:04:24 +0000	0,0279000000	0
Sat, 20 May 2017 02:54:56 +0000	0,0279000000	10
Tue, 16 May 2017 04:41:59 +0000	0,0280000000	+0,0006
Wed, 10 May 2017 19:36:27 +0000	0,0274000000	-0,0003
Sun, 07 May 2017 11:02:18 +0000	0,0277000000	0
Sat, 06 May 2017 22:11:15 +0000	0,0277000000	-0,0007
Sat, 29 Apr 2017 21:32:49 +0000	0,0284000000	0
Fri, 28 Apr 2017 05:09:07 +0000	0,0284000000	-0,0007
Wed, 26 Apr 2017 11:46:12 +0000	0,0291000000	+0,0003
Sun, 23 Apr 2017 19:50:48 +0000	0,0288000000	0
Sat, 22 Apr 2017 12:25:15 +0000	0,0288000000	-0,0002
Fri, 21 Apr 2017 14:54:08 +0000	0,0290000000	+0,0002
Wed, 19 Apr 2017 13:45:26 +0000	0,0288000000	+0,0006
Thu, 13 Apr 2017 02:13:00 +0000	0,0282000000	0
Sat, 08 Apr 2017 16:14:47 +0000	0,0282000000	0
Fri, 07 Apr 2017 10:59:39 +0000	0,0282000000	0
Thu, 06 Apr 2017 10:23:29 +0000	0,0282000000	+10
Wed, 05 Apr 2017 11:09:45 +0000	0,0281000000	+0,0002
Fri, 31 Mar 2017 17:32:01 +0000	0,0279000000	+0,0003
Wed, 29 Mar 2017 08:28:51 +0000	0,0276000000	10
Sat, 25 Mar 2017 10:49:06 +0000	0,0277000000	0
Fri, 24 Mar 2017 18:01:22 +0000	0,0277000000	+0,0002
Tue, 21 Mar 2017 21:28:03 +0000	0,0275000000	0
Mon, 20 Mar 2017 23:06:20 +0000	0,0275000000	+10
Thu, 16 Mar 2017 15:56:31 +0000	0,0274000000	+0,0006
Thu, 16 Mar 2017 07:57:20 +0000	0,0268000000	-0,0002
Wed, 15 Mar 2017 21:10:59 +0000	0,0270000000	+0,0002
Thu, 09 Mar 2017 21:53:55 +0000	0,0268000000	+10
Thu, 09 Mar 2017 15:52:10 +0000	0,0267000000	-0,0004
Wed, 08 Mar 2017 06:49:28 +0000	0,0271000000	+0,0002
Tue, 07 Mar 2017 15:58:24 +0000	0,0269000000	-0,0004
Thu, 02 Mar 2017 13:46:01 +0000	0,0273000000	+0,0001
Wed, 01 Mar 2017 23:02:29 +0000	0,0272000000	-0,0001
Wed, 01 Mar 2017 12:56:23 +0000	0,0273000000	+0,0001
Tue, 28 Feb 2017 17:35:23 +0000	0,0272000000	-0,0004
Sun, 26 Feb 2017 16:49:52 +0000	0,0276000000	0
Sun, 26 Feb 2017 12:09:41 +0000	0,0276000000	0
Sat, 25 Feb 2017 23:03:12 +0000	0,0276000000	+10
Tue, 21 Feb 2017 15:20:42 +0000	0,0275000000	-0,0003
Sat, 18 Feb 2017 01:30:26 +0000	0,0278000000	-0,0002
Mon, 13 Feb 2017 07:25:41 +0000	0,0280000000	+10
Fri, 10 Feb 2017 11:15:48 +0000	0,0279000000	+0,0002
Thu, 09 Feb 2017 05:14:10 +0000	0,0277000000	-0,0002
Mon, 06 Feb 2017 00:45:45 +0000	0,0279000000	+0,0003
Thu, 02 Feb 2017 22:39:08 +0000	0,0276000000	+0,0005
Sun, 29 Jan 2017 19:02:29 +0000	0,0271000000	0
Sun, 29 Jan 2017 01:50:00 +0000	0,0271000000	0
Sat, 28 Jan 2017 18:03:26 +0000	0,0271000000	0
Sat, 28 Jan 2017 11:24:38 +0000	0,0271000000	0
Sat, 28 Jan 2017 03:57:40 +0000	0,0271000000	0
Sat, 21 Jan 2017 04:16:52 +0000	0,0271000000	0
Tue, 17 Jan 2017 18:41:21 +0000	0,0271000000	+0,0003
Sun, 15 Jan 2017 10:50:28 +0000	0,0268000000	+10
Wed, 11 Jan 2017 01:42:34 +0000	0,0267000000	-0,0002
Tue, 10 Jan 2017 09:46:07 +0000	0,0269000000	0
Sun, 08 Jan 2017 09:44:07 +0000	0,0269000000	+0,0004
Wed, 04 Jan 2017 16:29:06 +0000	0,0265000000	+0,0002
Mon, 02 Jan 2017 21:39:03 +0000	0,0263000000	+0,0003
Thu, 29 Dec 2016 10:10:20 +0000	0,0260000000	-0,0004
Tue, 27 Dec 2016 12:37:42 +0000	0,0264000000	0
Sat, 24 Dec 2016 22:10:47 +0000	0,0264000000	0
Fri, 23 Dec 2016 19:34:42 +0000	0,0264000000	0
Sun, 18 Dec 2016 23:36:04 +0000	0,0264000000	-0,0005
Wed, 14 Dec 2016 15:15:02 +0000	0,0269000000	+0,0003
Tue, 13 Dec 2016 15:02:17 +0000	0,0266000000	0
Sat, 10 Dec 2016 23:24:34 +0000	0,0266000000	+0,0007
Fri, 02 Dec 2016 18:17:44 +0000	0,0259000000	+0,0002
Thu, 01 Dec 2016 15:27:08 +0000	0,0257000000	-0,0003
Thu, 01 Dec 2016 10:53:32 +0000	0,0260000000	+0,0009
Tue, 29 Nov 2016 17:54:20 +0000	0,0251000000	+10
Sun, 27 Nov 2016 09:13:35 +0000	0,0250000000	0
Sat, 26 Nov 2016 19:13:34 +0000	0,0250000000	0
Thu, 24 Nov 2016 23:02:49 +0000	0,0250000000	-0,0002
Thu, 24 Nov 2016 05:30:46 +0000	0,0252000000	+0,0004
Sat, 19 Nov 2016 20:39:38 +0000	0,0248000000	-0,0004
Thu, 17 Nov 2016 14:17:39 +0000	0,0252000000	10
Mon, 14 Nov 2016 04:00:33 +0000	0,0253000000	-0,0013
Thu, 10 Nov 2016 03:36:44 +0000	0,0266000000	+0,001
Sat, 05 Nov 2016 12:37:14 +0000	0,0256000000	-0,0007
Sun, 30 Oct 2016 23:23:27 +0000	0,0263000000	-0,0003
Tue, 25 Oct 2016 17:07:37 +0000	0,0266000000	-0,0004
Wed, 19 Oct 2016 20:08:56 +0000	0,0270000000	+10
Thu, 13 Oct 2016 20:32:19 +0000	0,0269000000	10
Wed, 12 Oct 2016 19:11:57 +0000	0,0270000000	10
Fri, 30 Sep 2016 03:53:58 +0000	0,0271000000	+0,0003
Thu, 22 Sep 2016 19:18:07 +0000	0,0268000000	+0,0003
Sun, 18 Sep 2016 07:21:39 +0000	0,0265000000	0
Sat, 17 Sep 2016 08:58:43 +0000	0,0265000000	+10
Wed, 14 Sep 2016 02:24:09 +0000	0,0264000000	-0,0003
Tue, 13 Sep 2016 09:33:49 +0000	0,0267000000	-0,0003
Fri, 09 Sep 2016 21:06:50 +0000	0,0270000000	-0,0004
Wed, 07 Sep 2016 19:34:42 +0000	0,0274000000	+0,0008
Sat, 03 Sep 2016 03:04:43 +0000	0,0266000000	-0,0002
Fri, 26 Aug 2016 06:49:33 +0000	0,0268000000	-0,0007
Mon, 22 Aug 2016 05:47:00 +0000	0,0275000000	+10
Fri, 19 Aug 2016 23:00:24 +0000	0,0274000000	+0,0003
Mon, 15 Aug 2016 12:17:24 +0000	0,0271000000	+0,0004
Thu, 11 Aug 2016 15:32:02 +0000	0,0267000000	+0,0003
Wed, 10 Aug 2016 21:25:41 +0000	0,0264000000	+0,001
Sat, 30 Jul 2016 06:28:49 +0000	0,0254000000	-0,0003
Tue, 26 Jul 2016 18:46:43 +0000	0,0257000000	-0,001
Mon, 25 Jul 2016 03:20:50 +0000	0,0267000000	0
Sat, 23 Jul 2016 17:02:17 +0000	0,0267000000	10
Tue, 19 Jul 2016 08:14:26 +0000	0,0268000000	-0,0002
Mon, 18 Jul 2016 06:49:56 +0000	0,0270000000	10
Sun, 17 Jul 2016 14:24:30 +0000	0,0271000000	+0,0002
Fri, 15 Jul 2016 10:50:58 +0000	0,0269000000	+0,0007
Thu, 07 Jul 2016 18:57:17 +0000	0,0262000000	10
Thu, 07 Jul 2016 13:44:03 +0000	0,0263000000	+0,0004
Tue, 28 Jun 2016 08:57:47 +0000	0,0259000000	-0,001
Mon, 27 Jun 2016 08:26:49 +0000	0,0269000000	+0,0002
Wed, 22 Jun 2016 23:46:04 +0000	0,0267000000	+0,0006
Mon, 20 Jun 2016 14:02:10 +0000	0,0261000000	0
Sat, 18 Jun 2016 02:13:47 +0000	0,0261000000	+0,0001
Tue, 07 Jun 2016 17:44:19 +0000	0,0260000000	+0,0007
Wed, 01 Jun 2016 20:27:07 +0000	0,0253000000	-0,0003
Sun, 29 May 2016 23:02:27 +0000	0,0256000000	0
Sun, 29 May 2016 12:02:40 +0000	0,0256000000	0
Sat, 28 May 2016 16:24:22 +0000	0,0256000000	-0,0002
Fri, 20 May 2016 22:26:26 +0000	0,0258000000	+10
Fri, 20 May 2016 09:29:14 +0000	0,0257000000	-0,0003
Thu, 19 May 2016 15:33:31 +0000	0,0260000000	-0,0003
Sun, 15 May 2016 21:43:33 +0000	0,0263000000	0
Sat, 14 May 2016 20:53:50 +0000	0,0263000000	-0,0005
Thu, 12 May 2016 17:21:00 +0000	0,0268000000	+0,0005
Wed, 11 May 2016 16:42:44 +0000	0,0263000000	0
Wed, 11 May 2016 03:55:49 +0000	0,0263000000	-0,0002
Mon, 09 May 2016 17:21:52 +0000	0,0265000000	0
Sun, 08 May 2016 05:04:18 +0000	0,0265000000	-0,001
Mon, 02 May 2016 14:28:42 +0000	0,0275000000	+0,001
Mon, 25 Apr 2016 13:57:34 +0000	0,0265000000	0
Mon, 25 Apr 2016 04:07:18 +0000	0,0265000000	10
Sat, 23 Apr 2016 16:43:12 +0000	0,0266000000	0
Sat, 23 Apr 2016 13:07:42 +0000	0,0266000000	0
Fri, 22 Apr 2016 23:32:34 +0000	0,0266000000	+0,0005
Sun, 17 Apr 2016 09:59:20 +0000	0,0261000000	0
Sun, 17 Apr 2016 04:21:44 +0000	0,0261000000	0
Wed, 13 Apr 2016 23:37:24 +0000	0,0261000000	+0,0008
Sun, 10 Apr 2016 11:56:36 +0000	0,0253000000	0
Thu, 07 Apr 2016 06:27:23 +0000	0,0253000000	-0,0002
Tue, 05 Apr 2016 17:22:40 +0000	0,0255000000	-0,0003
Sun, 03 Apr 2016 22:12:30 +0000	0,0258000000	0
Sun, 03 Apr 2016 19:07:57 +0000	0,0258000000	0
Sun, 03 Apr 2016 09:36:51 +0000	0,0258000000	+0,0003
Thu, 24 Mar 2016 10:34:38 +0000	0,0255000000	0
Wed, 23 Mar 2016 19:08:57 +0000	0,0255000000	0
Tue, 22 Mar 2016 14:55:34 +0000	0,0255000000	0
Sun, 20 Mar 2016 09:04:17 +0000	0,0255000000	0
Sun, 20 Mar 2016 05:03:02 +0000	0,0255000000	0
Sat, 19 Mar 2016 16:45:04 +0000	0,0255000000	0
Sat, 19 Mar 2016 04:03:32 +0000	0,0255000000	+0,0007
Sun, 13 Mar 2016 15:55:07 +0000	0,0248000000	0
Sun, 13 Mar 2016 09:29:28 +0000	0,0248000000	0
Sat, 12 Mar 2016 03:56:34 +0000	0,0248000000	+0,0005
Thu, 10 Mar 2016 23:41:45 +0000	0,0243000000	0
Thu, 10 Mar 2016 17:34:58 +0000	0,0243000000	-0,0005
Sun, 06 Mar 2016 04:56:56 +0000	0,0248000000	0
Sat, 05 Mar 2016 04:48:27 +0000	0,0248000000	+10
Fri, 04 Mar 2016 16:34:05 +0000	0,0247000000	+0,0002
Wed, 02 Mar 2016 18:34:17 +0000	0,0245000000	+0,0002
Wed, 02 Mar 2016 01:24:59 +0000	0,0243000000	+0,0007
Tue, 01 Mar 2016 15:08:32 +0000	0,0236000000	-0,0002
Mon, 29 Feb 2016 21:39:43 +0000	0,0238000000	+0,0001
Sat, 27 Feb 2016 17:43:09 +0000	0,0237000000	+0,0002
Fri, 26 Feb 2016 21:41:21 +0000	0,0235000000	0
Tue, 23 Feb 2016 14:01:58 +0000	0,0235000000	+10
Sun, 21 Feb 2016 03:09:18 +0000	0,0234000000	10
Fri, 19 Feb 2016 17:16:31 +0000	0,0235000000	+10
Fri, 19 Feb 2016 08:41:14 +0000	0,0234000000	+0,0003
Thu, 18 Feb 2016 04:54:44 +0000	0,0231000000	+0,0004
Mon, 15 Feb 2016 18:42:45 +0000	0,0227000000	-0,0002
Mon, 15 Feb 2016 06:59:18 +0000	0,0229000000	-0,0004
Sun, 14 Feb 2016 18:18:07 +0000	0,0233000000	0
Sat, 13 Feb 2016 22:08:14 +0000	0,0233000000	-0,0002
Wed, 10 Feb 2016 12:41:22 +0000	0,0235000000	+10
Tue, 09 Feb 2016 12:23:12 +0000	0,0234000000	-0,0002
Sun, 07 Feb 2016 09:40:12 +0000	0,0236000000	+0,0002
Tue, 02 Feb 2016 17:30:10 +0000	0,0234000000	-0,0005
Fri, 29 Jan 2016 07:01:10 +0000	0,0239000000	+0,0005
Thu, 28 Jan 2016 15:42:42 +0000	0,0234000000	+0,0004
Mon, 25 Jan 2016 23:29:01 +0000	0,0230000000	10
Mon, 25 Jan 2016 19:04:51 +0000	0,0231000000	-0,0007
Sun, 24 Jan 2016 13:45:56 +0000	0,0238000000	+0,0001
Wed, 20 Jan 2016 10:38:36 +0000	0,0237000000	-0,0001
Sun, 17 Jan 2016 18:24:18 +0000	0,0238000000	0
Sun, 17 Jan 2016 01:43:58 +0000	0,0238000000	-0,0004
Thu, 14 Jan 2016 19:00:47 +0000	0,0242000000	+0,0002
Wed, 13 Jan 2016 18:03:59 +0000	0,0240000000	+10
Sun, 10 Jan 2016 11:50:54 +0000	0,0239000000	10
Fri, 08 Jan 2016 16:25:00 +0000	0,0240000000	+0,0002
Fri, 08 Jan 2016 00:03:20 +0000	0,0238000000	-0,0006
Wed, 06 Jan 2016 09:44:52 +0000	0,0244000000	0
Tue, 05 Jan 2016 15:01:04 +0000	0,0244000000	-0,0004
Sun, 03 Jan 2016 09:25:09 +0000	0,0248000000	0
Fri, 01 Jan 2016 14:06:26 +0000	0,0248000000	+0,0002
Wed, 30 Dec 2015 15:16:42 +0000	0,0246000000	10
Tue, 29 Dec 2015 03:28:52 +0000	0,0247000000	+10
Sat, 26 Dec 2015 04:08:15 +0000	0,0246000000	+10
Thu, 24 Dec 2015 09:15:12 +0000	0,0245000000	+0,0009
Wed, 23 Dec 2015 13:32:19 +0000	0,0236000000	0
Wed, 23 Dec 2015 03:46:45 +0000	0,0236000000	+10
Mon, 21 Dec 2015 21:34:23 +0000	0,0235000000	0
Mon, 21 Dec 2015 14:43:47 +0000	0,0235000000	+10
Mon, 21 Dec 2015 06:49:32 +0000	0,0234000000	0
Sun, 20 Dec 2015 21:11:40 +0000	0,0234000000	0
Sun, 20 Dec 2015 12:33:13 +0000	0,0234000000	10
Wed, 16 Dec 2015 19:40:31 +0000	0,0235000000	+10
Mon, 14 Dec 2015 23:11:04 +0000	0,0234000000	+10
Mon, 14 Dec 2015 18:10:35 +0000	0,0233000000	-0,0002
Mon, 14 Dec 2015 02:35:56 +0000	0,0235000000	0
Sun, 13 Dec 2015 20:40:19 +0000	0,0235000000	0
Sat, 12 Dec 2015 20:06:32 +0000	0,0235000000	-0,0005
Thu, 10 Dec 2015 19:44:31 +0000	0,0240000000	+0,0002
Wed, 09 Dec 2015 19:52:15 +0000	0,0238000000	+0,0002
Wed, 09 Dec 2015 08:12:44 +0000	0,0236000000	0
Wed, 09 Dec 2015 01:34:58 +0000	0,0236000000	-0,0008
Sun, 06 Dec 2015 12:21:46 +0000	0,0244000000	-0,0005
Sun, 29 Nov 2015 21:06:09 +0000	0,0249000000	0
Fri, 27 Nov 2015 19:22:09 +0000	0,0249000000	-0,0002
Fri, 27 Nov 2015 02:49:54 +0000	0,0251000000	10
Thu, 26 Nov 2015 03:41:43 +0000	0,0252000000	0
Mon, 23 Nov 2015 21:15:03 +0000	0,0252000000	10
Sun, 22 Nov 2015 18:16:22 +0000	0,0253000000	+0,0004
Wed, 18 Nov 2015 19:49:38 +0000	0,0249000000	-0,0005
Sun, 15 Nov 2015 20:37:18 +0000	0,0254000000	-0,0017
Sun, 08 Nov 2015 13:12:51 +0000	0,0271000000	-0,0004
Fri, 06 Nov 2015 09:16:02 +0000	0,0275000000	-0,0005
Wed, 04 Nov 2015 16:58:48 +0000	0,0280000000	+0,0011
Sun, 01 Nov 2015 06:17:04 +0000	0,0269000000	+0,0002
Thu, 29 Oct 2015 15:42:47 +0000	0,0267000000	+0,0002
Tue, 27 Oct 2015 05:23:36 +0000	0,0265000000	0
Tue, 27 Oct 2015 00:47:46 +0000	0,0265000000	-0,0003
Sun, 25 Oct 2015 05:52:24 +0000	0,0268000000	0
Thu, 22 Oct 2015 22:16:53 +0000	0,0268000000	10
Tue, 20 Oct 2015 12:06:31 +0000	0,0269000000	0
Mon, 19 Oct 2015 12:10:58 +0000	0,0269000000	10
Sun, 18 Oct 2015 05:35:28 +0000	0,0270000000	0
Sat, 17 Oct 2015 23:18:53 +0000	0,0270000000	0
Sat, 17 Oct 2015 02:33:25 +0000	0,0270000000	+0,0003
Thu, 15 Oct 2015 22:51:11 +0000	0,0267000000	0
Tue, 13 Oct 2015 20:13:22 +0000	0,0267000000	-0,0005
Sun, 11 Oct 2015 03:00:40 +0000	0,0272000000	+0,0004
Wed, 07 Oct 2015 20:27:58 +0000	0,0268000000	+0,0004
Wed, 07 Oct 2015 08:29:10 +0000	0,0264000000	+10
Mon, 05 Oct 2015 21:33:12 +0000	0,0263000000	+0,0007
Sat, 03 Oct 2015 09:23:20 +0000	0,0256000000	+0,0002
Thu, 01 Oct 2015 21:01:18 +0000	0,0254000000	+0,0004
Thu, 01 Oct 2015 13:10:07 +0000	0,0250000000	-0,0003
Thu, 01 Oct 2015 04:01:17 +0000	0,0253000000	+0,0003
Tue, 29 Sep 2015 21:13:07 +0000	0,0250000000	+0,0001
Tue, 29 Sep 2015 17:07:03 +0000	0,0249000000	-0,0002
Mon, 28 Sep 2015 03:35:49 +0000	0,0251000000	-0,0003
Sun, 27 Sep 2015 12:05:06 +0000	0,0254000000	+10
Fri, 25 Sep 2015 19:16:57 +0000	0,0253000000	+0,0004
Fri, 25 Sep 2015 13:02:16 +0000	0,0249000000	-0,0001
Wed, 23 Sep 2015 23:50:12 +0000	0,0250000000	-0,0002
Wed, 23 Sep 2015 14:32:08 +0000	0,0252000000	-0,0009
Tue, 22 Sep 2015 07:59:43 +0000	0,0261000000	0
Tue, 22 Sep 2015 03:29:30 +0000	0,0261000000	+0,0003
Thu, 17 Sep 2015 06:37:30 +0000	0,0258000000	+10
Wed, 16 Sep 2015 07:52:26 +0000	0,0257000000	0
Tue, 15 Sep 2015 21:48:02 +0000	0,0257000000	0
Sun, 13 Sep 2015 10:02:33 +0000	0,0257000000	0
Sun, 13 Sep 2015 05:16:07 +0000	0,0257000000	0
Sat, 12 Sep 2015 08:14:43 +0000	0,0257000000	+10
Fri, 11 Sep 2015 17:06:28 +0000	0,0256000000	+0,0001
Fri, 11 Sep 2015 10:12:24 +0000	0,0255000000	+0,0007
Wed, 09 Sep 2015 08:39:09 +0000	0,0248000000	10
Wed, 09 Sep 2015 03:18:57 +0000	0,0249000000	-0,0001
Tue, 08 Sep 2015 18:38:13 +0000	0,0250000000	0
Wed, 02 Sep 2015 13:43:24 +0000	0,0250000000	-0,0005
Mon, 31 Aug 2015 09:45:33 +0000	0,0255000000	+0,0002
Sun, 30 Aug 2015 14:43:10 +0000	0,0253000000	+0,0007
Thu, 27 Aug 2015 20:38:31 +0000	0,0246000000	+0,0006
Wed, 26 Aug 2015 15:29:27 +0000	0,0240000000	-0,0002
Tue, 25 Aug 2015 20:02:05 +0000	0,0242000000	+0,0002
Tue, 25 Aug 2015 12:56:38 +0000	0,0240000000	-0,0011
Sat, 22 Aug 2015 19:22:09 +0000	0,0251000000	0
Fri, 21 Aug 2015 23:24:37 +0000	0,0251000000	-0,0002
Fri, 21 Aug 2015 05:07:57 +0000	0,0253000000	-0,0006
Wed, 19 Aug 2015 12:13:19 +0000	0,0259000000	0
Tue, 18 Aug 2015 20:14:42 +0000	0,0259000000	-0,0003
Sun, 16 Aug 2015 04:40:36 +0000	0,0262000000	-0,0002
Thu, 13 Aug 2015 08:47:22 +0000	0,0264000000	0
Wed, 12 Aug 2015 11:35:20 +0000	0,0264000000	-0,0002
Mon, 10 Aug 2015 15:40:29 +0000	0,0266000000	+10
Sat, 08 Aug 2015 05:28:41 +0000	0,0265000000	0
Fri, 07 Aug 2015 16:54:32 +0000	0,0265000000	-0,0006
Sun, 02 Aug 2015 06:46:58 +0000	0,0271000000	0
Sun, 02 Aug 2015 02:10:10 +0000	0,0271000000	0
Sat, 01 Aug 2015 09:53:30 +0000	0,0271000000	0
Wed, 29 Jul 2015 10:37:20 +0000	0,0271000000	10
Mon, 27 Jul 2015 11:56:12 +0000	0,0272000000	-0,0001
Sat, 25 Jul 2015 23:12:27 +0000	0,0273000000	-0,0008
Tue, 21 Jul 2015 13:25:05 +0000	0,0281000000	10
Sun, 19 Jul 2015 22:29:21 +0000	0,0282000000	0
Sun, 19 Jul 2015 06:43:47 +0000	0,0282000000	-0,0005
Thu, 16 Jul 2015 11:45:52 +0000	0,0287000000	0
Wed, 15 Jul 2015 15:02:32 +0000	0,0287000000	-0,0002
Tue, 14 Jul 2015 16:38:33 +0000	0,0289000000	-0,0002
Sun, 12 Jul 2015 10:06:57 +0000	0,0291000000	0
Sat, 11 Jul 2015 23:34:56 +0000	0,0291000000	0
Sat, 11 Jul 2015 18:07:00 +0000	0,0291000000	0
Sat, 11 Jul 2015 03:21:08 +0000	0,0291000000	-0,0004
Sun, 05 Jul 2015 17:01:57 +0000	0,0295000000	0
Sun, 05 Jul 2015 05:49:40 +0000	0,0295000000	-0,0003
Thu, 02 Jul 2015 14:59:06 +0000	0,0298000000	10
Wed, 01 Jul 2015 00:16:41 +0000	0,0299000000	-0,0002
Sat, 27 Jun 2015 00:25:48 +0000	0,0301000000	-0,0004
Sun, 21 Jun 2015 15:03:41 +0000	0,0305000000	0
Sun, 21 Jun 2015 02:10:38 +0000	0,0305000000	0
Fri, 19 Jun 2015 11:23:54 +0000	0,0305000000	-0,0002
Sat, 13 Jun 2015 22:23:49 +0000	0,0307000000	0
Sat, 13 Jun 2015 17:43:32 +0000	0,0307000000	+0,0007
Wed, 10 Jun 2015 14:09:44 +0000	0,0300000000	10
Tue, 09 Jun 2015 16:14:56 +0000	0,0301000000	+0,0005
Tue, 09 Jun 2015 03:37:28 +0000	0,0296000000	10
Sun, 07 Jun 2015 18:49:37 +0000	0,0297000000	-0,0014
Sun, 24 May 2015 22:24:17 +0000	0,0311000000	0
Sat, 23 May 2015 06:42:55 +0000	0,0311000000	-0,0002
Fri, 22 May 2015 09:44:20 +0000	0,0313000000	-0,0009
Sat, 16 May 2015 12:11:06 +0000	0,0322000000	-0,0008
Sun, 10 May 2015 12:37:34 +0000	0,0330000000	0
Sat, 09 May 2015 04:00:29 +0000	0,0330000000	+0,0001
Fri, 08 May 2015 14:36:50 +0000	0,0329000000	+0,0004
Thu, 30 Apr 2015 07:42:38 +0000	0,0325000000	+0,0002
Tue, 28 Apr 2015 12:35:27 +0000	0,0323000000	+0,0007
Mon, 27 Apr 2015 08:18:07 +0000	0,0316000000	10
Sun, 26 Apr 2015 04:20:56 +0000	0,0317000000	0
Sun, 26 Apr 2015 00:42:30 +0000	0,0317000000	0
Sat, 25 Apr 2015 17:40:11 +0000	0,0317000000	0
Sat, 25 Apr 2015 04:34:36 +0000	0,0317000000	+10
Thu, 23 Apr 2015 20:04:00 +0000	0,0316000000	+0,001
Tue, 14 Apr 2015 16:34:37 +0000	0,0306000000	-0,0005
Mon, 13 Apr 2015 13:11:03 +0000	0,0311000000	+10
Sun, 12 Apr 2015 16:32:28 +0000	0,0310000000	0
Sat, 11 Apr 2015 17:28:10 +0000	0,0310000000	-0,0004
Fri, 10 Apr 2015 06:43:08 +0000	0,0314000000	+0,0003
Thu, 09 Apr 2015 21:54:28 +0000	0,0311000000	0
Wed, 08 Apr 2015 02:42:20 +0000	0,0311000000	+0,0007
Tue, 07 Apr 2015 06:15:13 +0000	0,0304000000	+0,0002
Mon, 06 Apr 2015 00:43:03 +0000	0,0302000000	+0,0001
Sat, 04 Apr 2015 12:46:11 +0000	0,0301000000	0
Fri, 03 Apr 2015 21:55:30 +0000	0,0301000000	+10
Wed, 01 Apr 2015 10:43:18 +0000	0,0300000000	-0,0002
Mon, 30 Mar 2015 15:46:00 +0000	0,0302000000	-0,0002
Sun, 29 Mar 2015 04:55:24 +0000	0,0304000000	0
Fri, 27 Mar 2015 21:57:59 +0000	0,0304000000	10
Fri, 27 Mar 2015 17:32:03 +0000	0,0305000000	-0,0002
Fri, 27 Mar 2015 11:57:53 +0000	0,0307000000	+0,0005
Tue, 24 Mar 2015 10:03:34 +0000	0,0302000000	10
Mon, 23 Mar 2015 22:22:44 +0000	0,0303000000	+10
Sat, 21 Mar 2015 00:10:00 +0000	0,0302000000	+0,0006
Mon, 16 Mar 2015 04:00:04 +0000	0,0296000000	+0,0002
Sat, 14 Mar 2015 16:45:16 +0000	0,0294000000	-0,0004
Thu, 12 Mar 2015 17:37:21 +0000	0,0298000000	+10
Thu, 12 Mar 2015 13:12:31 +0000	0,0297000000	-0,0004
Tue, 10 Mar 2015 08:33:32 +0000	0,0301000000	0
Sun, 08 Mar 2015 23:12:23 +0000	0,0301000000	-0,0012
Fri, 27 Feb 2015 00:07:46 +0000	0,0313000000	+0,0001
Wed, 25 Feb 2015 07:54:47 +0000	0,0312000000	-0,0003
Mon, 23 Feb 2015 10:50:16 +0000	0,0315000000	-0,0013
Tue, 17 Feb 2015 11:17:23 +0000	0,0328000000	+0,0001
Sat, 14 Feb 2015 18:45:32 +0000	0,0327000000	-0,0002
Tue, 10 Feb 2015 14:41:41 +0000	0,0329000000	+0,0002
Sun, 08 Feb 2015 19:18:13 +0000	0,0327000000	0
Sat, 07 Feb 2015 17:18:14 +0000	0,0327000000	+0,0001
Fri, 06 Feb 2015 05:43:29 +0000	0,0326000000	-0,0003
Tue, 20 Jan 2015 03:16:38 +0000	0,0329000000	0
Mon, 19 Jan 2015 18:33:50 +0000	0,0329000000	0
Sat, 17 Jan 2015 17:10:02 +0000	0,0329000000	+10
Fri, 02 Jan 2015 09:23:03 +0000	0,0328000000	10
Sat, 27 Dec 2014 05:41:38 +0000	0,0329000000	-0,0008
Sat, 20 Dec 2014 01:56:11 +0000	0,0337000000	+0,0016
Mon, 15 Dec 2014 08:22:52 +0000	0,0321000000	-0,0018
Mon, 08 Dec 2014 09:06:51 +0000	0,0339000000	-0,0002
Sat, 06 Dec 2014 19:02:14 +0000	0,0341000000	+0,0004
Tue, 02 Dec 2014 16:36:55 +0000	0,0337000000	-0,0013
Sun, 30 Nov 2014 14:56:48 +0000	0,0350000000	0
Sun, 30 Nov 2014 10:09:05 +0000	0,0350000000	-0,0006
Fri, 28 Nov 2014 11:12:09 +0000	0,0356000000	-0,0003
Tue, 25 Nov 2014 01:35:09 +0000	0,0359000000	0
Tue, 18 Nov 2014 18:11:11 +0000	0,0359000000	+0,0002
Tue, 18 Nov 2014 11:45:44 +0000	0,0357000000	10
Mon, 17 Nov 2014 03:28:48 +0000	0,0358000000	-0,0005
Fri, 14 Nov 2014 03:28:00 +0000	0,0363000000	-0,0004
Tue, 11 Nov 2014 14:05:34 +0000	0,0367000000	0
Mon, 10 Nov 2014 05:04:50 +0000	0,0367000000	10
Sat, 08 Nov 2014 16:41:11 +0000	0,0368000000	-0,0001
Fri, 07 Nov 2014 12:24:55 +0000	0,0369000000	-0,0006
Wed, 29 Oct 2014 09:15:22 +0000	0,0375000000	-0,0001
Sun, 26 Oct 2014 17:14:25 +0000	0,0376000000	0
Sat, 25 Oct 2014 21:33:10 +0000	0,0376000000	10
Thu, 23 Oct 2014 19:28:15 +0000	0,0377000000	+10
Wed, 22 Oct 2014 15:11:09 +0000	0,0376000000	+0,0001
Mon, 20 Oct 2014 06:13:38 +0000	0,0375000000	-0,0003
Wed, 15 Oct 2014 07:04:47 +0000	0,0378000000	0
Mon, 13 Oct 2014 13:52:15 +0000	0,0378000000	-0,0003
Wed, 08 Oct 2014 09:47:59 +0000	0,0381000000	-0,0004
Sat, 04 Oct 2014 17:23:58 +0000	0,0385000000	+0,0003
Tue, 30 Sep 2014 10:44:55 +0000	0,0382000000	-0,0005
Wed, 24 Sep 2014 00:33:27 +0000	0,0387000000	-0,0005
Sun, 21 Sep 2014 16:39:31 +0000	0,0392000000	0
Sun, 21 Sep 2014 08:23:12 +0000	0,0392000000	+0,0002
Tue, 16 Sep 2014 18:36:16 +0000	0,0390000000	+0,0004
Sun, 14 Sep 2014 16:50:52 +0000	0,0386000000	-0,0003
Thu, 11 Sep 2014 11:48:09 +0000	0,0389000000	-0,0011
Mon, 08 Sep 2014 13:54:37 +0000	0,0400000000	10
Wed, 03 Sep 2014 01:03:10 +0000	0,0401000000	-0,001
Sun, 17 Aug 2014 08:51:56 +0000	0,0411000000	0
Sat, 16 Aug 2014 02:40:40 +0000	0,0411000000	-0,0001
Fri, 15 Aug 2014 11:03:21 +0000	0,0412000000	+0,0001
Thu, 14 Aug 2014 02:16:57 +0000	0,0411000000	-0,0003
Wed, 13 Aug 2014 00:05:38 +0000	0,0414000000	+0,0002
Tue, 12 Aug 2014 01:45:40 +0000	0,0412000000	+0,0001
Sun, 10 Aug 2014 10:52:24 +0000	0,0411000000	0
Sat, 09 Aug 2014 01:23:37 +0000	0,0411000000	+10
Wed, 06 Aug 2014 01:36:46 +0000	0,0410000000	-0,001
Mon, 28 Jul 2014 10:19:01 +0000	0,0420000000	+0,0002
Mon, 14 Jul 2014 19:29:43 +0000	0,0418000000	0
Thu, 10 Jul 2014 10:42:01 +0000	0,0418000000	-0,0002
Mon, 07 Jul 2014 19:06:35 +0000	0,0420000000	+0,0006
Sat, 28 Jun 2014 10:15:02 +0000	0,0414000000	+0,0002
Fri, 27 Jun 2014 11:31:03 +0000	0,0412000000	-0,0003
Tue, 24 Jun 2014 10:13:53 +0000	0,0415000000	+0,0003
Mon, 23 Jun 2014 16:37:20 +0000	0,0412000000	+0,0001
Fri, 20 Jun 2014 02:15:41 +0000	0,0411000000	+10
Mon, 16 Jun 2014 17:05:52 +0000	0,0410000000	-0,0005
Fri, 13 Jun 2014 11:33:14 +0000	0,0415000000	+0,0001
Fri, 13 Jun 2014 02:05:23 +0000	0,0414000000	+0,0002
Tue, 10 Jun 2014 01:32:48 +0000	0,0412000000	0
Sun, 08 Jun 2014 11:18:49 +0000	0,0412000000	0
Sat, 07 Jun 2014 12:43:26 +0000	0,0412000000	+0,0001
Fri, 06 Jun 2014 12:47:30 +0000	0,0411000000	+0,0002
Tue, 03 Jun 2014 21:00:03 +0000	0,0409000000	0
Sun, 01 Jun 2014 15:58:09 +0000	0,0409000000	+0,0004
Wed, 28 May 2014 04:51:41 +0000	0,0405000000	10
Sun, 25 May 2014 11:15:45 +0000	0,0406000000	-0,0002
Thu, 22 May 2014 20:41:04 +0000	0,0408000000	0
Sun, 11 May 2014 12:58:07 +0000	0,0408000000	+0,0008
Mon, 28 Apr 2014 17:05:10 +0000	0,0400000000	+0,0001
Mon, 28 Apr 2014 06:04:54 +0000	0,0399000000	0
Sun, 27 Apr 2014 11:12:13 +0000	0,0399000000	-0,0003
Thu, 17 Apr 2014 14:11:01 +0000	0,0402000000	0
Thu, 17 Apr 2014 00:31:07 +0000	0,0402000000	-0,0001
Wed, 16 Apr 2014 16:10:58 +0000	0,0403000000	0
Mon, 14 Apr 2014 06:53:39 +0000	0,0403000000	0
Sun, 13 Apr 2014 11:27:39 +0000	0,0403000000	-0,0002
Fri, 11 Apr 2014 11:11:14 +0000	0,0405000000	+0,0003
Tue, 08 Apr 2014 01:11:54 +0000	0,0402000000	+0,0004
Sun, 06 Apr 2014 06:45:44 +0000	0,0398000000	0
Sat, 05 Apr 2014 02:45:16 +0000	0,0398000000	+0,0003
Fri, 04 Apr 2014 01:50:29 +0000	0,0395000000	-0,0001
Thu, 03 Apr 2014 05:02:02 +0000	0,0396000000	0
Thu, 03 Apr 2014 00:39:01 +0000	0,0396000000	+0,0001
Mon, 31 Mar 2014 10:12:38 +0000	0,0395000000	0
Sat, 29 Mar 2014 22:48:36 +0000	0,0395000000	0
Sat, 29 Mar 2014 07:42:10 +0000	0,0395000000	0
Fri, 28 Mar 2014 07:19:05 +0000	0,0395000000	+0,0005
Sat, 22 Mar 2014 22:07:47 +0000	0,0390000000	0
Sat, 22 Mar 2014 05:40:26 +0000	0,0390000000	-0,0001
Fri, 21 Mar 2014 12:09:29 +0000	0,0391000000	0
Fri, 21 Mar 2014 09:04:40 +0000	0,0391000000	+0,0009
Tue, 18 Mar 2014 06:08:17 +0000	0,0382000000	+0,0002
Sun, 16 Mar 2014 10:33:16 +0000	0,0380000000	+10
Fri, 14 Mar 2014 06:54:07 +0000	0,0379000000	-0,0002
Wed, 12 Mar 2014 00:48:21 +0000	0,0381000000	+0,0001
Tue, 11 Mar 2014 20:10:51 +0000	0,0380000000	-0,0002
Sat, 08 Mar 2014 15:29:19 +0000	0,0382000000	+0,0004
Tue, 04 Mar 2014 10:13:44 +0000	0,0378000000	-0,0001
Sun, 02 Mar 2014 18:43:25 +0000	0,0379000000	0
Sat, 01 Mar 2014 01:10:58 +0000	0,0379000000	10
Sat, 22 Feb 2014 21:11:28 +0000	0,0380000000	-0,0001
Wed, 19 Feb 2014 17:32:01 +0000	0,0381000000	-0,0003
Tue, 18 Feb 2014 13:40:34 +0000	0,0384000000	-0,0001
Sun, 16 Feb 2014 20:56:09 +0000	0,0385000000	0
Sun, 16 Feb 2014 15:55:41 +0000	0,0385000000	+0,0004
Thu, 13 Feb 2014 15:21:54 +0000	0,0381000000	+0,0002
Tue, 11 Feb 2014 12:32:56 +0000	0,0379000000	10
Mon, 10 Feb 2014 03:43:27 +0000	0,0380000000	0
Fri, 07 Feb 2014 03:21:34 +0000	0,0380000000	-0,0006
Mon, 03 Feb 2014 01:34:29 +0000	0,0386000000	+0,0001
Fri, 31 Jan 2014 19:43:30 +0000	0,0385000000	-0,0011
Sun, 19 Jan 2014 11:04:25 +0000	0,0396000000	0
Sat, 18 Jan 2014 08:24:38 +0000	0,0396000000	-0,0005
Thu, 16 Jan 2014 00:36:57 +0000	0,0401000000	-0,0001
Wed, 15 Jan 2014 00:03:45 +0000	0,0402000000	0
Tue, 14 Jan 2014 20:15:13 +0000	0,0402000000	-0,0003
Sun, 12 Jan 2014 21:39:48 +0000	0,0405000000	+0,0006
Sun, 05 Jan 2014 14:17:11 +0000	0,0399000000	-0,0003
Wed, 01 Jan 2014 20:25:31 +0000	0,0402000000	0
Sun, 22 Dec 2013 16:56:23 +0000	0,0402000000	0
Tue, 17 Dec 2013 15:56:09 +0000	0,0402000000	-0,0006
Thu, 12 Dec 2013 08:51:54 +0000	0,0408000000	+0,0006
Sun, 08 Dec 2013 19:29:04 +0000	0,0402000000	0
Sun, 03 Nov 2013 08:30:52 +0000	0,0000000000	0
Fri, 25 Oct 2013 21:55:13 +0000	0,0000000000	0
Mon, 21 Oct 2013 04:10:42 +0000	0,0000000000	0
Sun, 13 Oct 2013 21:27:02 +0000	0,0000000000	0
Thu, 10 Oct 2013 22:14:59 +0000	0,0000000000	0
Sat, 05 Oct 2013 21:00:47 +0000	0,0000000000	0
Tue, 01 Oct 2013 01:45:34 +0000	0,0000000000	0
Mon, 30 Sep 2013 16:46:16 +0000	0,0000000000	0
Mon, 23 Sep 2013 22:24:18 +0000	0,0000000000	0
Mon, 23 Sep 2013 16:46:03 +0000	0,0000000000	0
Fri, 06 Sep 2013 14:51:07 +0000	0,0000000000	0
Tue, 03 Sep 2013 08:14:51 +0000	0,0000000000	0
Fri, 30 Aug 2013 16:15:59 +0000	0,0000000000	0
Mon, 26 Aug 2013 20:49:48 +0000	0,0000000000	0
Wed, 21 Aug 2013 23:51:32 +0000	0,0000000000	0
Sun, 18 Aug 2013 15:36:35 +0000	0,0000000000	0
Thu, 15 Aug 2013 21:38:56 +0000	0,0000000000	0
Tue, 13 Aug 2013 02:46:03 +0000	0,0000000000	0
Tue, 23 Jul 2013 12:28:43 +0000	0,0000000000	0
Mon, 22 Jul 2013 19:14:44 +0000	0,0000000000	0
Thu, 18 Jul 2013 22:20:27 +0000	0,0000000000	0
Sat, 06 Jul 2013 08:01:12 +0000	0,0000000000	0
Fri, 05 Jul 2013 15:16:49 +0000	0,0000000000	0
Sat, 22 Jun 2013 17:01:22 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:46:30 +0000	0,0000000000	0
Fri, 14 Jun 2013 22:34:32 +0000	0,0000000000	0
Tue, 04 Jun 2013 01:52:30 +0000	0,0000000000	0
Sat, 01 Jun 2013 18:56:54 +0000	0,0000000000	0
Mon, 27 May 2013 15:53:11 +0000	0,0000000000	0
Mon, 27 May 2013 01:36:19 +0000	0,0000000000	0
Sat, 25 May 2013 14:08:45 +0000	0,0000000000	0
Wed, 22 May 2013 06:04:10 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:44 +0000	0,0000000000	0
Mon, 20 May 2013 20:11:11 +0000	0,0000000000	0
Tue, 14 May 2013 19:13:57 +0000	0,0000000000	0
Wed, 08 May 2013 04:23:09 +0000	0,0000000000	0
Tue, 07 May 2013 22:36:58 +0000	0,0000000000	0
Tue, 30 Apr 2013 22:45:16 +0000	0,0000000000	0
Sun, 28 Apr 2013 13:34:21 +0000	0,0000000000	0
Sun, 21 Apr 2013 05:17:36 +0000	0,0000000000	0
Wed, 17 Apr 2013 18:18:25 +0000	0,0000000000	0
Wed, 10 Apr 2013 19:00:27 +0000	0,0000000000	0
Wed, 10 Apr 2013 14:26:36 +0000	0,0000000000	0
Tue, 26 Mar 2013 11:28:54 +0000	0,0000000000	0
Mon, 25 Mar 2013 15:12:49 +0000	0,0000000000	0
Fri, 22 Mar 2013 14:28:45 +0000	0,0000000000	0
Tue, 12 Mar 2013 19:13:21 +0000	0,0000000000	0
Sat, 09 Mar 2013 04:47:21 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:09:27 +0000	0,0000000000	0
Thu, 21 Feb 2013 23:42:34 +0000	0,0000000000	0
Sat, 16 Feb 2013 02:25:50 +0000	0,0000000000	0
Thu, 14 Feb 2013 05:33:45 +0000	0,0000000000	0
Thu, 14 Feb 2013 01:30:16 +0000	0,0000000000	0
Wed, 13 Feb 2013 02:46:26 +0000	0,0000000000	0
Tue, 12 Feb 2013 07:42:24 +0000	0,0000000000	0
Mon, 11 Feb 2013 17:47:58 +0000	0,0000000000	0
Wed, 30 Jan 2013 20:52:57 +0000	0,0000000000	0
Wed, 23 Jan 2013 19:52:46 +0000	0,0000000000	0
Mon, 21 Jan 2013 23:14:25 +0000	0,0000000000	0
Sun, 13 Jan 2013 11:25:14 +0000	0,0000000000	0
Tue, 01 Jan 2013 20:54:22 +0000	0,0000000000	0
Fri, 28 Dec 2012 06:31:10 +0000	0,0000000000	0
Wed, 26 Dec 2012 01:24:37 +0000	0,0000000000	0
Wed, 21 Nov 2012 18:54:21 +0000	0,0000000000	0
Mon, 12 Nov 2012 11:35:01 +0000	0,0000000000	0
Sun, 11 Nov 2012 06:20:17 +0000	0,0000000000	0
Fri, 02 Nov 2012 20:37:52 +0000	0,0000000000	0
Tue, 16 Oct 2012 03:39:40 +0000	0,0000000000	0
Sun, 23 Sep 2012 11:15:21 +0000	0,0000000000	0
Thu, 20 Sep 2012 10:05:37 +0000	0,0000000000	0
Sun, 02 Sep 2012 16:56:03 +0000	0,0000000000	0
Mon, 20 Aug 2012 06:27:40 +0000	0,0000000000	0
Sat, 18 Aug 2012 23:53:01 +0000	0,0000000000	0
Sat, 14 Jul 2012 18:35:08 +0000	0,0000000000	0
Fri, 29 Jun 2012 20:24:42 +0000	0,0000000000	0
Fri, 29 Jun 2012 13:44:04 +0000	0,0000000000	0
Fri, 22 Jun 2012 07:37:36 +0000	0,0000000000	0
Tue, 19 Jun 2012 11:14:47 +0000	0,0000000000	0
Sat, 12 May 2012 19:38:54 +0000	0,0000000000	0
Sat, 05 May 2012 12:13:59 +0000	0,0000000000	0
Tue, 01 May 2012 21:27:35 +0000	0,0000000000	0
Wed, 14 Mar 2012 17:44:36 +0000	0,0000000000	0
Wed, 07 Mar 2012 05:35:11 +0000	0,0000000000	0
Tue, 07 Feb 2012 15:08:41 +0000	0,0000000000	0
Thu, 02 Feb 2012 19:47:05 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:22:27 +0000	0,0000000000	0
Mon, 09 Jan 2012 15:33:53 +0000	0,0000000000	0
Thu, 15 Dec 2011 09:04:44 +0000	0,0000000000	0
Sun, 27 Nov 2011 23:33:05 +0000	0,0000000000	0
Sun, 20 Nov 2011 09:01:08 +0000	0,0000000000	0
Sun, 30 Oct 2011 16:27:51 +0000	0,0000000000	0
Wed, 26 Oct 2011 08:31:04 +0000	0,0000000000	0
Fri, 21 Oct 2011 22:32:19 +0000	0,0000000000	0
Sun, 02 Oct 2011 22:32:29 +0000	0,0000000000	0
Sat, 01 Oct 2011 06:50:33 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:52:04 +0000	0,0000000000	0
Fri, 09 Sep 2011 14:52:52 +0000	0,0000000000	0
Thu, 08 Sep 2011 08:42:02 +0000	0,0000000000	0
Wed, 07 Sep 2011 03:58:25 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:18:31 +0000	0,0000000000	0
Thu, 18 Aug 2011 22:46:35 +0000	0,0000000000	0
Tue, 16 Aug 2011 15:36:07 +0000	0,0000000000	0
Fri, 12 Aug 2011 02:59:42 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:47:33 +0000	0,0000000000	0
Wed, 18 May 2011 12:02:13 +0000	0,0000000000	0

Please note that COP to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 09 Apr 2018 07:18:33 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Bangladeshi Taka exchange chart

Note: The Colombian peso to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the COP/BDT currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Bangladeshi Taka pair for a period of 2517 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.