The exchange rate as of today for COP/BGN is COP per BGN, which means that with 100 Colombian pesos you can buy Bulgarian levs.

Below you will find information about historical currency exchange rates for COP/BGN currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BGN currencies.

COP to BGN exchange rate history

Date	Exchange Rate	Variation
Wed, 25 Oct 2017 05:34:29 +0000	0,0006000000	0
Mon, 23 Oct 2017 07:56:40 +0000	0,0006000000	0
Sat, 21 Oct 2017 20:24:05 +0000	0,0006000000	0
Fri, 13 Oct 2017 02:25:14 +0000	0,0006000000	0
Sun, 08 Oct 2017 06:33:48 +0000	0,0006000000	0
Sun, 08 Oct 2017 02:00:19 +0000	0,0006000000	0
Sat, 30 Sep 2017 01:06:20 +0000	0,0006000000	0
Sun, 24 Sep 2017 14:53:48 +0000	0,0006000000	0
Wed, 20 Sep 2017 09:09:20 +0000	0,0006000000	0
Tue, 19 Sep 2017 23:02:46 +0000	0,0006000000	0
Mon, 18 Sep 2017 06:56:47 +0000	0,0006000000	0
Sun, 17 Sep 2017 16:58:25 +0000	0,0006000000	0
Sat, 16 Sep 2017 08:17:48 +0000	0,0006000000	0
Wed, 13 Sep 2017 05:08:45 +0000	0,0006000000	0
Sun, 10 Sep 2017 14:29:21 +0000	0,0006000000	0
Sat, 09 Sep 2017 02:14:17 +0000	0,0006000000	0
Sat, 26 Aug 2017 12:39:45 +0000	0,0006000000	0
Thu, 24 Aug 2017 22:39:56 +0000	0,0006000000	0
Mon, 21 Aug 2017 19:03:30 +0000	0,0006000000	0
Sun, 20 Aug 2017 22:19:27 +0000	0,0006000000	0
Sat, 19 Aug 2017 20:08:32 +0000	0,0006000000	0
Tue, 15 Aug 2017 14:30:28 +0000	0,0006000000	0
Mon, 14 Aug 2017 22:18:17 +0000	0,0006000000	0
Fri, 11 Aug 2017 23:41:45 +0000	0,0006000000	0
Thu, 10 Aug 2017 15:43:00 +0000	0,0006000000	0
Fri, 28 Jul 2017 20:34:27 +0000	0,0006000000	0
Wed, 26 Jul 2017 17:50:01 +0000	0,0006000000	0
Tue, 25 Jul 2017 13:52:14 +0000	0,0006000000	0
Sun, 23 Jul 2017 15:03:52 +0000	0,0006000000	0
Wed, 19 Jul 2017 04:56:07 +0000	0,0006000000	0
Wed, 05 Jul 2017 18:57:13 +0000	0,0006000000	0
Tue, 04 Jul 2017 21:41:22 +0000	0,0006000000	0
Mon, 03 Jul 2017 08:53:47 +0000	0,0006000000	0
Sun, 02 Jul 2017 14:32:41 +0000	0,0006000000	0
Sat, 01 Jul 2017 10:37:13 +0000	0,0006000000	0
Fri, 30 Jun 2017 11:15:12 +0000	0,0006000000	0
Fri, 30 Jun 2017 04:23:27 +0000	0,0006000000	0
Tue, 27 Jun 2017 23:07:12 +0000	0,0006000000	0
Fri, 23 Jun 2017 06:43:29 +0000	0,0006000000	0
Thu, 22 Jun 2017 02:29:13 +0000	0,0006000000	0
Wed, 21 Jun 2017 05:19:35 +0000	0,0006000000	0
Fri, 16 Jun 2017 20:15:27 +0000	0,0006000000	0
Fri, 16 Jun 2017 13:17:43 +0000	0,0006000000	0
Thu, 15 Jun 2017 20:26:10 +0000	0,0006000000	0
Wed, 14 Jun 2017 06:54:41 +0000	0,0006000000	0
Sat, 10 Jun 2017 09:57:20 +0000	0,0006000000	0
Thu, 08 Jun 2017 20:01:50 +0000	0,0006000000	0
Thu, 08 Jun 2017 04:08:23 +0000	0,0006000000	0
Sun, 04 Jun 2017 13:50:42 +0000	0,0006000000	0
Fri, 02 Jun 2017 21:47:57 +0000	0,0006000000	0
Fri, 02 Jun 2017 07:07:04 +0000	0,0006000000	0
Thu, 01 Jun 2017 19:06:35 +0000	0,0006000000	0
Tue, 30 May 2017 21:53:23 +0000	0,0006000000	0
Tue, 30 May 2017 01:20:55 +0000	0,0006000000	0
Wed, 24 May 2017 22:52:34 +0000	0,0006000000	0
Sun, 21 May 2017 14:04:21 +0000	0,0006000000	0
Sun, 21 May 2017 02:50:23 +0000	0,0006000000	0
Sat, 20 May 2017 02:54:54 +0000	0,0006000000	0
Wed, 17 May 2017 02:32:06 +0000	0,0006000000	0
Sun, 14 May 2017 12:30:27 +0000	0,0006000000	0
Thu, 11 May 2017 14:19:32 +0000	0,0006000000	0
Wed, 10 May 2017 17:37:22 +0000	0,0006000000	0
Tue, 09 May 2017 20:20:59 +0000	0,0006000000	0
Sun, 07 May 2017 13:47:02 +0000	0,0006000000	0
Sat, 06 May 2017 22:06:09 +0000	0,0006000000	0
Sat, 06 May 2017 15:39:38 +0000	0,0006000000	0
Sat, 06 May 2017 03:41:28 +0000	0,0006000000	0
Fri, 05 May 2017 00:22:16 +0000	0,0006000000	0
Tue, 02 May 2017 01:38:24 +0000	0,0006000000	0
Sat, 29 Apr 2017 11:11:52 +0000	0,0006000000	0
Fri, 28 Apr 2017 02:16:04 +0000	0,0006000000	0
Wed, 26 Apr 2017 11:46:13 +0000	0,0006000000	0
Sun, 23 Apr 2017 01:27:22 +0000	0,0006000000	0
Sat, 22 Apr 2017 18:43:30 +0000	0,0006000000	0
Sat, 22 Apr 2017 11:41:55 +0000	0,0006000000	0
Wed, 19 Apr 2017 13:45:29 +0000	0,0006000000	0
Tue, 18 Apr 2017 23:56:04 +0000	0,0006000000	0
Sun, 16 Apr 2017 09:46:32 +0000	0,0006000000	0
Wed, 12 Apr 2017 23:55:04 +0000	0,0006000000	0
Sun, 09 Apr 2017 04:15:07 +0000	0,0006000000	0
Wed, 05 Apr 2017 11:09:50 +0000	0,0006000000	0
Wed, 05 Apr 2017 00:58:04 +0000	0,0006000000	0
Sat, 01 Apr 2017 16:56:20 +0000	0,0006000000	0
Fri, 31 Mar 2017 17:32:03 +0000	0,0006000000	0
Tue, 28 Mar 2017 19:38:15 +0000	0,0006000000	0
Mon, 27 Mar 2017 04:03:48 +0000	0,0006000000	0
Sat, 25 Mar 2017 02:24:09 +0000	0,0006000000	0
Wed, 22 Mar 2017 08:00:20 +0000	0,0006000000	0
Tue, 21 Mar 2017 21:59:50 +0000	0,0006000000	0
Mon, 20 Mar 2017 23:06:21 +0000	0,0006000000	0
Sat, 18 Mar 2017 21:59:50 +0000	0,0006000000	0
Sat, 11 Mar 2017 11:56:39 +0000	0,0006000000	0
Fri, 10 Mar 2017 14:07:35 +0000	0,0006000000	0
Fri, 10 Mar 2017 04:47:03 +0000	0,0006000000	0
Fri, 10 Mar 2017 00:37:20 +0000	0,0006000000	0
Thu, 09 Mar 2017 15:51:20 +0000	0,0006000000	0
Tue, 07 Mar 2017 15:58:26 +0000	0,0006000000	0
Thu, 02 Mar 2017 13:46:04 +0000	0,0006000000	0
Tue, 28 Feb 2017 17:35:26 +0000	0,0006000000	0
Sun, 26 Feb 2017 00:33:22 +0000	0,0006000000	0
Sat, 25 Feb 2017 09:03:05 +0000	0,0006000000	0
Thu, 23 Feb 2017 04:02:40 +0000	0,0006000000	0
Wed, 22 Feb 2017 11:25:49 +0000	0,0006000000	0
Tue, 21 Feb 2017 02:38:04 +0000	0,0006000000	0
Sun, 19 Feb 2017 03:37:03 +0000	0,0006000000	0
Fri, 10 Feb 2017 11:15:49 +0000	0,0006000000	0
Sun, 05 Feb 2017 16:46:44 +0000	0,0006000000	0
Sun, 05 Feb 2017 09:14:40 +0000	0,0006000000	0
Fri, 03 Feb 2017 11:45:07 +0000	0,0006000000	0
Fri, 03 Feb 2017 00:07:07 +0000	0,0006000000	0
Sun, 29 Jan 2017 19:02:32 +0000	0,0006000000	0
Sun, 29 Jan 2017 01:50:02 +0000	0,0006000000	0
Sat, 28 Jan 2017 18:48:14 +0000	0,0006000000	0
Sat, 28 Jan 2017 13:56:14 +0000	0,0006000000	0
Fri, 27 Jan 2017 18:25:59 +0000	0,0006000000	0
Sun, 22 Jan 2017 10:25:08 +0000	0,0006000000	0
Sat, 21 Jan 2017 11:10:25 +0000	0,0006000000	0
Thu, 19 Jan 2017 17:55:14 +0000	0,0006000000	0
Sun, 15 Jan 2017 01:44:30 +0000	0,0006000000	0
Tue, 10 Jan 2017 09:46:09 +0000	0,0006000000	0
Tue, 03 Jan 2017 14:53:04 +0000	0,0006000000	0
Mon, 02 Jan 2017 01:19:31 +0000	0,0006000000	0
Sat, 31 Dec 2016 17:56:35 +0000	0,0006000000	0
Wed, 28 Dec 2016 10:11:33 +0000	0,0006000000	0
Sun, 25 Dec 2016 18:02:54 +0000	0,0006000000	0
Sat, 24 Dec 2016 22:10:51 +0000	0,0006000000	0
Sat, 24 Dec 2016 01:02:44 +0000	0,0006000000	0
Thu, 22 Dec 2016 03:33:13 +0000	0,0006000000	0
Wed, 21 Dec 2016 16:31:38 +0000	0,0006000000	0
Tue, 20 Dec 2016 14:36:08 +0000	0,0006000000	0
Mon, 19 Dec 2016 10:39:41 +0000	0,0006000000	0
Sun, 18 Dec 2016 23:36:06 +0000	0,0006000000	0
Sun, 18 Dec 2016 16:52:35 +0000	0,0006000000	0
Sat, 17 Dec 2016 16:54:52 +0000	0,0006000000	0
Mon, 12 Dec 2016 23:07:22 +0000	0,0006000000	0
Sat, 10 Dec 2016 23:24:44 +0000	0,0006000000	0
Thu, 08 Dec 2016 21:51:03 +0000	0,0006000000	0
Wed, 07 Dec 2016 01:44:50 +0000	0,0006000000	0
Mon, 05 Dec 2016 08:04:09 +0000	0,0006000000	0
Fri, 02 Dec 2016 07:28:23 +0000	0,0006000000	0
Tue, 29 Nov 2016 17:54:25 +0000	0,0006000000	0
Sun, 27 Nov 2016 09:13:38 +0000	0,0006000000	0
Thu, 24 Nov 2016 12:56:19 +0000	0,0006000000	0
Sun, 20 Nov 2016 18:23:27 +0000	0,0006000000	0
Fri, 18 Nov 2016 06:19:39 +0000	0,0006000000	0
Wed, 16 Nov 2016 02:23:57 +0000	0,0006000000	0
Thu, 10 Nov 2016 03:36:47 +0000	0,0006000000	0
Sat, 05 Nov 2016 12:37:16 +0000	0,0006000000	0
Mon, 31 Oct 2016 15:56:45 +0000	0,0006000000	0
Sat, 29 Oct 2016 11:18:04 +0000	0,0006000000	0
Wed, 26 Oct 2016 21:15:47 +0000	0,0006000000	0
Tue, 25 Oct 2016 17:07:41 +0000	0,0006000000	0
Sat, 15 Oct 2016 01:08:46 +0000	0,0006000000	0
Wed, 12 Oct 2016 17:00:20 +0000	0,0006000000	0
Tue, 11 Oct 2016 16:28:35 +0000	0,0006000000	0
Tue, 04 Oct 2016 04:06:04 +0000	0,0006000000	0
Fri, 30 Sep 2016 03:54:10 +0000	0,0006000000	0
Wed, 21 Sep 2016 09:38:28 +0000	0,0006000000	0
Sun, 18 Sep 2016 07:21:50 +0000	0,0006000000	0
Sat, 17 Sep 2016 08:58:48 +0000	0,0006000000	0
Wed, 14 Sep 2016 02:24:12 +0000	0,0006000000	0
Sat, 10 Sep 2016 15:40:57 +0000	0,0006000000	0
Fri, 09 Sep 2016 21:00:51 +0000	0,0006000000	0
Sun, 04 Sep 2016 22:15:43 +0000	0,0006000000	0
Sat, 03 Sep 2016 03:04:42 +0000	0,0006000000	0
Fri, 26 Aug 2016 06:49:43 +0000	0,0006000000	0
Mon, 22 Aug 2016 05:47:02 +0000	0,0006000000	0
Mon, 15 Aug 2016 12:17:34 +0000	0,0006000000	0
Tue, 19 Jul 2016 08:14:49 +0000	0,0006000000	0
Mon, 18 Jul 2016 06:50:14 +0000	0,0006000000	0
Sun, 17 Jul 2016 14:25:02 +0000	0,0006000000	0
Fri, 15 Jul 2016 10:51:07 +0000	0,0006000000	0
Sat, 09 Jul 2016 18:52:14 +0000	0,0006000000	0
Thu, 07 Jul 2016 22:52:13 +0000	0,0006000000	0
Wed, 22 Jun 2016 23:46:15 +0000	0,0006000000	0
Sat, 11 Jun 2016 05:34:51 +0000	0,0006000000	0
Fri, 10 Jun 2016 05:06:02 +0000	0,0006000000	0
Mon, 06 Jun 2016 18:16:54 +0000	0,0006000000	0
Wed, 01 Jun 2016 20:27:10 +0000	0,0006000000	0
Mon, 30 May 2016 18:02:54 +0000	0,0006000000	0
Sun, 29 May 2016 12:02:42 +0000	0,0006000000	0
Fri, 20 May 2016 22:26:28 +0000	0,0006000000	0
Thu, 19 May 2016 15:33:41 +0000	0,0006000000	0
Sun, 15 May 2016 21:43:40 +0000	0,0006000000	0
Sat, 14 May 2016 03:45:55 +0000	0,0006000000	0
Wed, 11 May 2016 14:05:40 +0000	0,0006000000	0
Wed, 11 May 2016 10:31:48 +0000	0,0006000000	0
Mon, 09 May 2016 17:21:55 +0000	0,0006000000	0
Sat, 07 May 2016 19:46:52 +0000	0,0006000000	0
Wed, 04 May 2016 21:40:30 +0000	0,0006000000	0
Wed, 04 May 2016 05:15:50 +0000	0,0006000000	0
Tue, 03 May 2016 07:20:59 +0000	0,0006000000	0
Wed, 27 Apr 2016 09:29:28 +0000	0,0006000000	0
Sat, 23 Apr 2016 13:07:47 +0000	0,0006000000	0
Wed, 20 Apr 2016 15:34:46 +0000	0,0006000000	0
Sun, 17 Apr 2016 17:45:14 +0000	0,0006000000	0
Sun, 17 Apr 2016 09:59:23 +0000	0,0006000000	0
Sun, 17 Apr 2016 00:59:54 +0000	0,0006000000	0
Fri, 15 Apr 2016 14:33:02 +0000	0,0006000000	0
Wed, 13 Apr 2016 23:37:25 +0000	0,0006000000	0
Sun, 10 Apr 2016 11:56:47 +0000	0,0006000000	0
Sun, 03 Apr 2016 22:12:34 +0000	0,0006000000	0
Sun, 03 Apr 2016 09:36:55 +0000	0,0006000000	0
Sat, 02 Apr 2016 06:29:04 +0000	0,0006000000	0
Fri, 01 Apr 2016 22:40:11 +0000	0,0006000000	0
Thu, 31 Mar 2016 17:05:54 +0000	0,0006000000	0
Wed, 30 Mar 2016 17:57:56 +0000	0,0006000000	0
Fri, 25 Mar 2016 23:11:57 +0000	0,0006000000	0
Wed, 23 Mar 2016 17:46:29 +0000	0,0006000000	0
Sun, 20 Mar 2016 05:03:05 +0000	0,0006000000	0
Sat, 19 Mar 2016 06:11:57 +0000	0,0006000000	0
Tue, 15 Mar 2016 18:00:21 +0000	0,0006000000	0
Mon, 14 Mar 2016 17:40:42 +0000	0,0006000000	0
Sun, 13 Mar 2016 15:48:07 +0000	0,0006000000	0
Sun, 13 Mar 2016 09:29:38 +0000	0,0006000000	+0,0001
Fri, 11 Mar 2016 11:10:26 +0000	0,0005000000	0
Thu, 10 Mar 2016 23:41:46 +0000	0,0005000000	0
Thu, 10 Mar 2016 17:35:00 +0000	0,0005000000	-0,0001
Wed, 09 Mar 2016 01:28:07 +0000	0,0006000000	0
Tue, 08 Mar 2016 18:04:06 +0000	0,0006000000	0
Tue, 08 Mar 2016 06:30:43 +0000	0,0006000000	0
Mon, 07 Mar 2016 10:50:32 +0000	0,0006000000	0
Sun, 06 Mar 2016 10:51:18 +0000	0,0006000000	0
Sun, 06 Mar 2016 04:56:59 +0000	0,0006000000	0
Sat, 05 Mar 2016 13:26:40 +0000	0,0006000000	0
Sat, 05 Mar 2016 04:48:26 +0000	0,0006000000	+0,0001
Tue, 01 Mar 2016 02:42:26 +0000	0,0005000000	0
Mon, 29 Feb 2016 09:48:38 +0000	0,0005000000	0
Sun, 28 Feb 2016 00:23:42 +0000	0,0005000000	0
Fri, 26 Feb 2016 16:42:22 +0000	0,0005000000	0
Fri, 26 Feb 2016 00:42:14 +0000	0,0005000000	0
Thu, 25 Feb 2016 04:48:57 +0000	0,0005000000	0
Tue, 23 Feb 2016 18:02:08 +0000	0,0005000000	0
Sun, 21 Feb 2016 03:09:21 +0000	0,0005000000	0
Fri, 19 Feb 2016 08:41:13 +0000	0,0005000000	0
Mon, 15 Feb 2016 18:42:49 +0000	0,0005000000	0
Wed, 10 Feb 2016 12:41:23 +0000	0,0005000000	0
Tue, 09 Feb 2016 12:22:57 +0000	0,0005000000	0
Tue, 09 Feb 2016 01:40:07 +0000	0,0005000000	0
Mon, 08 Feb 2016 14:10:59 +0000	0,0005000000	0
Sun, 07 Feb 2016 09:40:15 +0000	0,0005000000	0
Tue, 02 Feb 2016 17:32:41 +0000	0,0005000000	0
Thu, 28 Jan 2016 22:19:41 +0000	0,0005000000	0
Tue, 26 Jan 2016 10:28:35 +0000	0,0005000000	0
Sun, 24 Jan 2016 13:45:59 +0000	0,0005000000	0
Sun, 24 Jan 2016 09:45:37 +0000	0,0005000000	0
Sat, 23 Jan 2016 22:31:04 +0000	0,0005000000	0
Thu, 21 Jan 2016 23:27:28 +0000	0,0005000000	0
Tue, 19 Jan 2016 23:21:24 +0000	0,0005000000	0
Sun, 17 Jan 2016 18:24:20 +0000	0,0005000000	-0,0001
Fri, 15 Jan 2016 05:29:36 +0000	0,0006000000	0
Thu, 14 Jan 2016 19:00:04 +0000	0,0006000000	+0,0001
Sun, 10 Jan 2016 11:50:56 +0000	0,0005000000	0
Sat, 09 Jan 2016 18:53:00 +0000	0,0005000000	-0,0001
Wed, 06 Jan 2016 01:59:55 +0000	0,0006000000	0
Tue, 05 Jan 2016 14:59:34 +0000	0,0006000000	0
Mon, 04 Jan 2016 20:22:18 +0000	0,0006000000	0
Sun, 03 Jan 2016 17:04:34 +0000	0,0006000000	0
Sun, 03 Jan 2016 06:38:07 +0000	0,0006000000	0
Thu, 31 Dec 2015 05:58:09 +0000	0,0006000000	0
Wed, 30 Dec 2015 17:37:12 +0000	0,0006000000	0
Tue, 29 Dec 2015 07:19:41 +0000	0,0006000000	+0,0001
Wed, 23 Dec 2015 13:30:19 +0000	0,0005000000	0
Wed, 23 Dec 2015 03:46:49 +0000	0,0005000000	0
Mon, 21 Dec 2015 14:43:49 +0000	0,0005000000	0
Mon, 21 Dec 2015 02:54:46 +0000	0,0005000000	0
Sun, 20 Dec 2015 12:33:16 +0000	0,0005000000	0
Fri, 18 Dec 2015 20:09:21 +0000	0,0005000000	0
Thu, 17 Dec 2015 23:45:02 +0000	0,0005000000	0
Wed, 16 Dec 2015 18:49:25 +0000	0,0005000000	0
Wed, 16 Dec 2015 12:54:21 +0000	0,0005000000	0
Tue, 15 Dec 2015 22:52:09 +0000	0,0005000000	0
Tue, 15 Dec 2015 03:58:11 +0000	0,0005000000	0
Sun, 13 Dec 2015 08:10:25 +0000	0,0005000000	-0,0001
Fri, 11 Dec 2015 03:53:41 +0000	0,0006000000	+0,0001
Wed, 09 Dec 2015 08:12:46 +0000	0,0005000000	0
Tue, 08 Dec 2015 23:18:00 +0000	0,0005000000	-0,0001
Sun, 06 Dec 2015 12:21:49 +0000	0,0006000000	0
Sun, 06 Dec 2015 06:42:14 +0000	0,0006000000	0
Sat, 05 Dec 2015 10:56:11 +0000	0,0006000000	0
Sat, 05 Dec 2015 01:31:12 +0000	0,0006000000	0
Sun, 29 Nov 2015 21:08:44 +0000	0,0006000000	0
Fri, 27 Nov 2015 19:22:11 +0000	0,0006000000	0
Thu, 26 Nov 2015 03:32:00 +0000	0,0006000000	0
Thu, 26 Nov 2015 00:20:01 +0000	0,0006000000	0
Mon, 23 Nov 2015 06:40:58 +0000	0,0006000000	0
Sun, 22 Nov 2015 19:53:27 +0000	0,0006000000	0
Sat, 21 Nov 2015 11:32:56 +0000	0,0006000000	0
Wed, 18 Nov 2015 19:49:33 +0000	0,0006000000	0
Tue, 17 Nov 2015 17:15:48 +0000	0,0006000000	0
Mon, 16 Nov 2015 22:07:58 +0000	0,0006000000	0
Sun, 08 Nov 2015 11:39:00 +0000	0,0006000000	0
Sat, 31 Oct 2015 01:49:16 +0000	0,0006000000	0
Tue, 27 Oct 2015 05:23:38 +0000	0,0006000000	0
Tue, 27 Oct 2015 01:44:36 +0000	0,0006000000	0
Mon, 26 Oct 2015 19:03:47 +0000	0,0006000000	0
Sun, 25 Oct 2015 05:52:27 +0000	0,0006000000	0
Thu, 22 Oct 2015 22:13:12 +0000	0,0006000000	0
Tue, 20 Oct 2015 12:00:00 +0000	0,0006000000	0
Mon, 19 Oct 2015 04:47:55 +0000	0,0006000000	0
Sun, 18 Oct 2015 05:32:08 +0000	0,0006000000	0
Sat, 17 Oct 2015 02:33:27 +0000	0,0006000000	0
Wed, 14 Oct 2015 03:58:04 +0000	0,0006000000	0
Sun, 11 Oct 2015 14:28:27 +0000	0,0006000000	0
Sun, 11 Oct 2015 03:00:43 +0000	0,0006000000	0
Sat, 10 Oct 2015 09:23:07 +0000	0,0006000000	0
Mon, 05 Oct 2015 16:39:09 +0000	0,0006000000	0
Sun, 04 Oct 2015 12:26:43 +0000	0,0006000000	0
Sat, 03 Oct 2015 09:23:24 +0000	0,0006000000	0
Fri, 02 Oct 2015 00:57:38 +0000	0,0006000000	0
Thu, 01 Oct 2015 04:01:20 +0000	0,0006000000	0
Tue, 29 Sep 2015 17:07:31 +0000	0,0006000000	0
Mon, 28 Sep 2015 03:42:34 +0000	0,0006000000	0
Sun, 27 Sep 2015 12:05:09 +0000	0,0006000000	0
Fri, 25 Sep 2015 19:17:00 +0000	0,0006000000	0
Thu, 24 Sep 2015 13:41:27 +0000	0,0006000000	0
Wed, 23 Sep 2015 22:41:06 +0000	0,0006000000	0
Wed, 23 Sep 2015 09:45:46 +0000	0,0006000000	0
Sat, 19 Sep 2015 00:23:09 +0000	0,0006000000	0
Thu, 17 Sep 2015 11:21:31 +0000	0,0006000000	0
Sun, 13 Sep 2015 10:12:01 +0000	0,0006000000	0
Sun, 13 Sep 2015 05:16:10 +0000	0,0006000000	0
Fri, 11 Sep 2015 17:04:38 +0000	0,0006000000	0
Wed, 09 Sep 2015 08:24:36 +0000	0,0006000000	0
Sun, 06 Sep 2015 22:26:25 +0000	0,0006000000	0
Fri, 04 Sep 2015 11:16:21 +0000	0,0006000000	0
Thu, 03 Sep 2015 14:26:56 +0000	0,0006000000	0
Sun, 30 Aug 2015 14:43:13 +0000	0,0006000000	+0,0001
Wed, 26 Aug 2015 15:30:22 +0000	0,0005000000	0
Tue, 25 Aug 2015 15:20:59 +0000	0,0005000000	-0,0001
Sat, 22 Aug 2015 19:22:11 +0000	0,0006000000	0
Fri, 21 Aug 2015 23:24:33 +0000	0,0006000000	0
Sun, 16 Aug 2015 04:40:38 +0000	0,0006000000	0
Fri, 14 Aug 2015 22:12:02 +0000	0,0006000000	0
Fri, 14 Aug 2015 10:26:09 +0000	0,0006000000	0
Mon, 10 Aug 2015 15:47:24 +0000	0,0006000000	0
Wed, 05 Aug 2015 12:24:30 +0000	0,0006000000	0
Tue, 04 Aug 2015 07:20:56 +0000	0,0006000000	0
Sun, 02 Aug 2015 06:47:01 +0000	0,0006000000	0
Sun, 02 Aug 2015 02:10:13 +0000	0,0006000000	0
Fri, 31 Jul 2015 22:06:18 +0000	0,0006000000	0
Sat, 25 Jul 2015 23:06:02 +0000	0,0006000000	0
Sat, 25 Jul 2015 03:10:31 +0000	0,0006000000	0
Tue, 21 Jul 2015 19:11:27 +0000	0,0006000000	-0,0001
Sun, 19 Jul 2015 06:43:50 +0000	0,0007000000	0
Sat, 18 Jul 2015 15:47:44 +0000	0,0007000000	0
Fri, 17 Jul 2015 21:24:30 +0000	0,0007000000	0
Wed, 15 Jul 2015 15:02:35 +0000	0,0007000000	0
Sun, 12 Jul 2015 16:51:22 +0000	0,0007000000	0
Sat, 11 Jul 2015 23:59:06 +0000	0,0007000000	0
Sat, 11 Jul 2015 18:07:02 +0000	0,0007000000	0
Sat, 11 Jul 2015 11:21:51 +0000	0,0007000000	0
Sat, 11 Jul 2015 03:14:22 +0000	0,0007000000	0
Fri, 10 Jul 2015 03:36:56 +0000	0,0007000000	0
Tue, 07 Jul 2015 19:55:41 +0000	0,0007000000	0
Tue, 07 Jul 2015 16:14:10 +0000	0,0007000000	0
Sun, 05 Jul 2015 05:49:43 +0000	0,0007000000	0
Wed, 01 Jul 2015 02:11:37 +0000	0,0007000000	0
Sat, 27 Jun 2015 00:23:54 +0000	0,0007000000	0
Mon, 22 Jun 2015 22:01:59 +0000	0,0007000000	0
Sun, 21 Jun 2015 15:03:44 +0000	0,0007000000	0
Sun, 21 Jun 2015 09:13:07 +0000	0,0007000000	0
Sat, 20 Jun 2015 14:51:51 +0000	0,0007000000	0
Sat, 13 Jun 2015 22:03:51 +0000	0,0007000000	0
Fri, 12 Jun 2015 07:40:03 +0000	0,0007000000	0
Wed, 10 Jun 2015 14:09:46 +0000	0,0007000000	0
Sun, 07 Jun 2015 18:49:40 +0000	0,0007000000	0
Sun, 24 May 2015 22:28:37 +0000	0,0007000000	0
Thu, 14 May 2015 12:11:17 +0000	0,0007000000	0
Sun, 10 May 2015 12:37:37 +0000	0,0007000000	0
Sat, 09 May 2015 14:59:06 +0000	0,0007000000	0
Fri, 08 May 2015 14:43:05 +0000	0,0007000000	0
Mon, 04 May 2015 23:50:44 +0000	0,0007000000	0
Mon, 27 Apr 2015 08:18:08 +0000	0,0007000000	0
Sun, 26 Apr 2015 04:20:59 +0000	0,0007000000	0
Sat, 25 Apr 2015 04:34:40 +0000	0,0007000000	0
Thu, 23 Apr 2015 20:12:41 +0000	0,0007000000	0
Tue, 14 Apr 2015 16:34:39 +0000	0,0007000000	0
Mon, 13 Apr 2015 00:31:19 +0000	0,0007000000	0
Sun, 12 Apr 2015 16:32:31 +0000	0,0007000000	0
Sat, 11 Apr 2015 17:28:11 +0000	0,0007000000	0
Sat, 11 Apr 2015 00:07:11 +0000	0,0007000000	0
Thu, 09 Apr 2015 21:54:29 +0000	0,0007000000	0
Wed, 08 Apr 2015 02:42:22 +0000	0,0007000000	0
Tue, 07 Apr 2015 06:19:53 +0000	0,0007000000	0
Mon, 06 Apr 2015 00:43:04 +0000	0,0007000000	0
Fri, 03 Apr 2015 21:55:32 +0000	0,0007000000	0
Fri, 03 Apr 2015 13:53:03 +0000	0,0007000000	0
Thu, 02 Apr 2015 07:14:11 +0000	0,0007000000	0
Thu, 02 Apr 2015 03:13:53 +0000	0,0007000000	0
Wed, 01 Apr 2015 10:43:19 +0000	0,0007000000	0
Sun, 29 Mar 2015 04:55:27 +0000	0,0007000000	0
Fri, 27 Mar 2015 17:16:48 +0000	0,0007000000	0
Thu, 26 Mar 2015 01:15:50 +0000	0,0007000000	0
Wed, 25 Mar 2015 08:51:53 +0000	0,0007000000	0
Tue, 24 Mar 2015 09:56:10 +0000	0,0007000000	0
Mon, 23 Mar 2015 22:22:45 +0000	0,0007000000	0
Sat, 21 Mar 2015 00:10:01 +0000	0,0007000000	0
Wed, 18 Mar 2015 17:37:29 +0000	0,0007000000	0
Tue, 17 Mar 2015 07:40:29 +0000	0,0007000000	0
Tue, 17 Mar 2015 00:35:50 +0000	0,0007000000	0
Sat, 14 Mar 2015 16:21:42 +0000	0,0007000000	0
Fri, 13 Mar 2015 13:49:23 +0000	0,0007000000	0
Thu, 12 Mar 2015 17:37:22 +0000	0,0007000000	0
Thu, 12 Mar 2015 13:12:05 +0000	0,0007000000	0
Tue, 10 Mar 2015 08:33:08 +0000	0,0007000000	0
Sun, 08 Mar 2015 23:14:38 +0000	0,0007000000	0
Sun, 01 Mar 2015 12:39:52 +0000	0,0007000000	0
Thu, 26 Feb 2015 04:26:24 +0000	0,0007000000	0
Mon, 23 Feb 2015 10:51:43 +0000	0,0007000000	0
Sat, 21 Feb 2015 04:43:19 +0000	0,0007000000	0
Tue, 17 Feb 2015 09:27:55 +0000	0,0007000000	0
Mon, 16 Feb 2015 14:30:46 +0000	0,0007000000	0
Sat, 14 Feb 2015 18:45:41 +0000	0,0007000000	0
Thu, 12 Feb 2015 03:39:36 +0000	0,0007000000	0
Tue, 10 Feb 2015 14:41:31 +0000	0,0007000000	0
Sun, 08 Feb 2015 19:18:10 +0000	0,0007000000	0
Sat, 07 Feb 2015 17:20:29 +0000	0,0007000000	0
Fri, 06 Feb 2015 05:36:20 +0000	0,0007000000	0
Thu, 05 Feb 2015 21:03:49 +0000	0,0007000000	0
Tue, 20 Jan 2015 02:38:02 +0000	0,0007000000	0
Mon, 19 Jan 2015 18:38:15 +0000	0,0007000000	0
Fri, 02 Jan 2015 09:15:11 +0000	0,0007000000	0
Thu, 01 Jan 2015 05:53:20 +0000	0,0007000000	0
Sat, 27 Dec 2014 05:43:25 +0000	0,0007000000	0
Wed, 24 Dec 2014 11:57:06 +0000	0,0007000000	0
Sun, 21 Dec 2014 13:19:20 +0000	0,0007000000	+0,0001
Tue, 16 Dec 2014 13:23:33 +0000	0,0006000000	-0,0001
Sun, 14 Dec 2014 11:17:02 +0000	0,0007000000	0
Mon, 08 Dec 2014 20:24:36 +0000	0,0007000000	0
Mon, 08 Dec 2014 09:08:45 +0000	0,0007000000	0
Sat, 06 Dec 2014 18:44:15 +0000	0,0007000000	0
Sat, 06 Dec 2014 03:08:27 +0000	0,0007000000	0
Tue, 02 Dec 2014 16:37:07 +0000	0,0007000000	0
Tue, 25 Nov 2014 04:06:24 +0000	0,0007000000	0
Tue, 18 Nov 2014 18:35:36 +0000	0,0007000000	0
Wed, 12 Nov 2014 04:00:55 +0000	0,0007000000	-0,0001
Mon, 10 Nov 2014 05:06:38 +0000	0,0008000000	0
Sun, 09 Nov 2014 04:58:33 +0000	0,0008000000	+0,0001
Wed, 29 Oct 2014 09:15:32 +0000	0,0007000000	0
Wed, 29 Oct 2014 01:59:15 +0000	0,0007000000	0
Tue, 28 Oct 2014 08:38:47 +0000	0,0007000000	0
Mon, 27 Oct 2014 15:49:15 +0000	0,0007000000	-0,0001
Sun, 26 Oct 2014 17:14:23 +0000	0,0008000000	0
Sun, 26 Oct 2014 10:46:24 +0000	0,0008000000	0
Sat, 25 Oct 2014 21:33:11 +0000	0,0008000000	+0,0001
Tue, 21 Oct 2014 01:18:19 +0000	0,0007000000	0
Sun, 19 Oct 2014 10:25:34 +0000	0,0007000000	0
Fri, 17 Oct 2014 08:01:56 +0000	0,0007000000	-0,0001
Mon, 13 Oct 2014 13:54:47 +0000	0,0008000000	0
Sun, 12 Oct 2014 13:56:09 +0000	0,0008000000	0
Thu, 09 Oct 2014 21:00:18 +0000	0,0008000000	0
Sat, 04 Oct 2014 16:57:19 +0000	0,0008000000	0
Fri, 03 Oct 2014 17:53:44 +0000	0,0008000000	0
Tue, 30 Sep 2014 05:15:19 +0000	0,0008000000	0
Sun, 28 Sep 2014 13:12:04 +0000	0,0008000000	0
Fri, 26 Sep 2014 15:24:47 +0000	0,0008000000	0
Wed, 24 Sep 2014 00:33:27 +0000	0,0008000000	0
Sun, 21 Sep 2014 08:29:22 +0000	0,0008000000	0
Sat, 20 Sep 2014 16:51:43 +0000	0,0008000000	0
Fri, 19 Sep 2014 22:26:35 +0000	0,0008000000	0
Fri, 19 Sep 2014 06:54:15 +0000	0,0008000000	0
Tue, 16 Sep 2014 07:28:42 +0000	0,0008000000	0
Mon, 15 Sep 2014 10:57:25 +0000	0,0008000000	0
Fri, 12 Sep 2014 21:47:41 +0000	0,0008000000	0
Tue, 09 Sep 2014 12:27:25 +0000	0,0008000000	0
Sun, 17 Aug 2014 08:54:17 +0000	0,0008000000	0
Wed, 13 Aug 2014 04:33:29 +0000	0,0008000000	0
Sun, 10 Aug 2014 10:54:45 +0000	0,0008000000	0
Sat, 09 Aug 2014 13:14:14 +0000	0,0008000000	0
Sat, 09 Aug 2014 05:44:46 +0000	0,0008000000	0
Wed, 06 Aug 2014 01:36:23 +0000	0,0008000000	0
Mon, 21 Jul 2014 13:30:17 +0000	0,0008000000	0
Thu, 10 Jul 2014 11:27:00 +0000	0,0008000000	0
Tue, 08 Jul 2014 07:00:03 +0000	0,0008000000	0
Fri, 04 Jul 2014 14:23:35 +0000	0,0008000000	0
Fri, 27 Jun 2014 11:31:08 +0000	0,0008000000	0
Wed, 25 Jun 2014 04:05:58 +0000	0,0008000000	0
Mon, 23 Jun 2014 07:02:45 +0000	0,0008000000	0
Thu, 19 Jun 2014 22:11:44 +0000	0,0008000000	0
Tue, 17 Jun 2014 03:21:41 +0000	0,0008000000	0
Mon, 16 Jun 2014 18:35:07 +0000	0,0008000000	0
Sat, 14 Jun 2014 01:08:57 +0000	0,0008000000	0
Fri, 13 Jun 2014 02:05:23 +0000	0,0008000000	0
Wed, 11 Jun 2014 15:55:16 +0000	0,0008000000	0
Mon, 09 Jun 2014 08:59:17 +0000	0,0008000000	0
Sun, 08 Jun 2014 11:20:53 +0000	0,0008000000	0
Sat, 07 Jun 2014 12:44:41 +0000	0,0008000000	0
Tue, 03 Jun 2014 12:20:40 +0000	0,0008000000	+0,0001
Wed, 28 May 2014 04:54:52 +0000	0,0007000000	-0,0001
Sun, 25 May 2014 11:17:15 +0000	0,0008000000	0
Thu, 22 May 2014 20:41:12 +0000	0,0008000000	+0,0001
Mon, 12 May 2014 11:00:41 +0000	0,0007000000	0
Sun, 11 May 2014 11:17:25 +0000	0,0007000000	0
Fri, 09 May 2014 18:03:43 +0000	0,0007000000	0
Sat, 03 May 2014 17:42:15 +0000	0,0007000000	0
Fri, 02 May 2014 17:36:46 +0000	0,0007000000	0
Mon, 28 Apr 2014 17:11:52 +0000	0,0007000000	0
Sun, 27 Apr 2014 11:16:58 +0000	0,0007000000	0
Mon, 14 Apr 2014 06:51:01 +0000	0,0007000000	0
Sun, 13 Apr 2014 11:28:18 +0000	0,0007000000	0
Sat, 12 Apr 2014 05:29:44 +0000	0,0007000000	0
Wed, 09 Apr 2014 09:47:31 +0000	0,0007000000	0
Tue, 08 Apr 2014 01:11:57 +0000	0,0007000000	0
Sun, 06 Apr 2014 21:17:06 +0000	0,0007000000	0
Sun, 06 Apr 2014 08:34:29 +0000	0,0007000000	0
Thu, 03 Apr 2014 14:20:32 +0000	0,0007000000	0
Thu, 03 Apr 2014 04:59:08 +0000	0,0007000000	0
Tue, 01 Apr 2014 01:28:36 +0000	0,0007000000	0
Mon, 31 Mar 2014 10:12:38 +0000	0,0007000000	0
Sun, 30 Mar 2014 20:11:15 +0000	0,0007000000	0
Sat, 29 Mar 2014 00:40:18 +0000	0,0007000000	0
Sun, 23 Mar 2014 19:30:05 +0000	0,0007000000	0
Thu, 20 Mar 2014 09:51:48 +0000	0,0007000000	0
Sun, 16 Mar 2014 10:34:13 +0000	0,0007000000	0
Sun, 16 Mar 2014 03:12:57 +0000	0,0007000000	0
Fri, 14 Mar 2014 06:46:26 +0000	0,0007000000	0
Wed, 12 Mar 2014 05:37:23 +0000	0,0007000000	0
Tue, 11 Mar 2014 20:14:30 +0000	0,0007000000	0
Tue, 11 Mar 2014 05:33:13 +0000	0,0007000000	0
Sat, 08 Mar 2014 18:57:06 +0000	0,0007000000	0
Wed, 05 Mar 2014 10:16:18 +0000	0,0007000000	0
Mon, 03 Mar 2014 03:08:50 +0000	0,0007000000	0
Sun, 02 Mar 2014 18:43:28 +0000	0,0007000000	0
Sat, 01 Mar 2014 00:54:19 +0000	0,0007000000	0
Fri, 28 Feb 2014 19:24:24 +0000	0,0007000000	0
Sat, 22 Feb 2014 17:46:59 +0000	0,0007000000	0
Thu, 20 Feb 2014 06:05:10 +0000	0,0007000000	0
Wed, 19 Feb 2014 22:32:42 +0000	0,0007000000	0
Tue, 18 Feb 2014 13:24:30 +0000	0,0007000000	0
Sun, 16 Feb 2014 20:34:08 +0000	0,0007000000	0
Thu, 13 Feb 2014 15:07:56 +0000	0,0007000000	0
Tue, 11 Feb 2014 12:36:53 +0000	0,0007000000	0
Mon, 10 Feb 2014 04:05:06 +0000	0,0007000000	0
Fri, 07 Feb 2014 03:24:26 +0000	0,0007000000	0
Mon, 03 Feb 2014 01:35:17 +0000	0,0007000000	0
Sun, 19 Jan 2014 11:05:12 +0000	0,0007000000	0
Thu, 16 Jan 2014 00:36:58 +0000	0,0007000000	0
Wed, 15 Jan 2014 03:05:31 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:15:38 +0000	0,0007000000	0
Fri, 10 Jan 2014 00:57:36 +0000	0,0007000000	0
Sun, 05 Jan 2014 14:18:14 +0000	0,0007000000	0
Thu, 02 Jan 2014 00:33:31 +0000	0,0007000000	0
Thu, 12 Dec 2013 08:51:57 +0000	0,0007000000	0
Sun, 08 Dec 2013 19:29:23 +0000	0,0007000000	0
Sun, 01 Dec 2013 11:05:00 +0000	0,0007000000	0
Sat, 30 Nov 2013 14:19:50 +0000	0,0007000000	5,43385125
Wed, 30 Oct 2013 22:10:32 +0000	0,0007543385	1,10448285
Tue, 08 Oct 2013 20:57:37 +0000	0,0007653833	+1,736405
Tue, 01 Oct 2013 15:52:06 +0000	0,0007636469	0
Tue, 01 Oct 2013 10:53:50 +0000	0,0007636469	0
Sun, 29 Sep 2013 11:20:01 +0000	0,0007636469	2,9797346
Wed, 25 Sep 2013 23:40:07 +0000	0,0007666267	+4,5318486
Mon, 23 Sep 2013 22:24:22 +0000	0,0007620948	+6,58635
Mon, 16 Sep 2013 12:36:22 +0000	0,0007614362	+2,597
Mon, 16 Sep 2013 04:07:18 +0000	0,0007611765	6,6734466
Fri, 13 Sep 2013 10:22:18 +0000	0,0007678499	+7,349863
Fri, 30 Aug 2013 19:58:01 +0000	0,0007605001	+7,28234
Wed, 21 Aug 2013 23:57:48 +0000	0,0007597718	1,13964415
Fri, 16 Aug 2013 10:03:04 +0000	0,0007711683	1,20217915
Tue, 13 Aug 2013 02:46:04 +0000	0,0007831901	+4,290156
Mon, 05 Aug 2013 17:55:41 +0000	0,0007788999	+1,06643
Mon, 05 Aug 2013 01:54:54 +0000	0,0007787933	0
Sun, 04 Aug 2013 12:54:38 +0000	0,0007787933	0
Sat, 03 Aug 2013 18:11:33 +0000	0,0007787933	1,07939365
Mon, 08 Jul 2013 02:13:09 +0000	0,0007895872	3,017581
Fri, 05 Jul 2013 15:16:51 +0000	0,0007926048	+6,78188
Fri, 05 Jul 2013 06:44:08 +0000	0,0007919266	+6,368821
Thu, 04 Jul 2013 16:31:42 +0000	0,0007855578	2,4535826
Wed, 03 Jul 2013 22:23:47 +0000	0,0007880114	+1,79333655
Mon, 24 Jun 2013 17:27:41 +0000	0,0007700780	1,60291335
Thu, 06 Jun 2013 02:47:35 +0000	0,0007861071	2,9359356
Wed, 05 Jun 2013 12:46:00 +0000	0,0007890431	1,9745956
Sat, 01 Jun 2013 18:56:54 +0000	0,0007910177	1,34729745
Sat, 25 May 2013 14:08:47 +0000	0,0008044906	1,94038275
Tue, 21 May 2013 10:02:45 +0000	0,0008238945	1,194326
Mon, 20 May 2013 20:11:11 +0000	0,0008250888	+8,15605
Thu, 16 May 2013 16:35:34 +0000	0,0008242732	+4,3753816
Tue, 14 May 2013 19:13:58 +0000	0,0008198978	+7,5210456
Mon, 06 May 2013 09:05:59 +0000	0,0008123767	7,09011
Sun, 05 May 2013 22:01:49 +0000	0,0008130858	5,0679486
Mon, 29 Apr 2013 00:43:24 +0000	0,0008181537	0
Sun, 28 Apr 2013 17:13:06 +0000	0,0008181537	2,156336
Fri, 26 Apr 2013 16:41:39 +0000	0,0008203100	7,30088
Wed, 10 Apr 2013 14:26:36 +0000	0,0008210401	4,1614436
Mon, 08 Apr 2013 13:16:10 +0000	0,0008252016	1,17591065
Mon, 01 Apr 2013 07:18:23 +0000	0,0008369607	+6,01359
Tue, 26 Mar 2013 21:20:32 +0000	0,0008309471	2,522637
Fri, 22 Mar 2013 15:53:38 +0000	0,0008334697	+3,5220936
Sat, 16 Mar 2013 23:52:18 +0000	0,0008299476	4,994161
Sun, 10 Mar 2013 15:02:11 +0000	0,0008349418	+1,28020115
Thu, 28 Feb 2013 00:17:43 +0000	0,0008221398	+7,012891
Fri, 22 Feb 2013 02:48:22 +0000	0,0008151269	1,16622695
Thu, 21 Feb 2013 23:42:42 +0000	0,0008267892	+9,2478016
Thu, 14 Feb 2013 05:29:49 +0000	0,0008175414	+1,686476
Thu, 14 Feb 2013 01:30:19 +0000	0,0008158549	0
Wed, 13 Feb 2013 19:43:07 +0000	0,0008158549	1,7994736
Wed, 13 Feb 2013 07:07:34 +0000	0,0008176544	+6,19315
Wed, 13 Feb 2013 02:46:21 +0000	0,0008170350	1,73032
Tue, 12 Feb 2013 07:42:21 +0000	0,0008172081	2,80346
Mon, 11 Feb 2013 17:47:58 +0000	0,0008174884	1,27224465
Tue, 22 Jan 2013 02:52:46 +0000	0,0008302109	+6,21689
Sun, 20 Jan 2013 14:33:17 +0000	0,0008295892	0
Sat, 19 Jan 2013 02:40:23 +0000	0,0008295892	1,7353736
Tue, 15 Jan 2013 13:23:49 +0000	0,0008313245	4,150278
Sun, 13 Jan 2013 11:25:03 +0000	0,0008354748	0
Sat, 12 Jan 2013 04:53:43 +0000	0,0008354748	3,7337136
Tue, 01 Jan 2013 14:51:30 +0000	0,0008392085	+3,491502
Sun, 23 Dec 2012 20:33:16 +0000	0,0008357170	+6,209575
Wed, 28 Nov 2012 19:54:39 +0000	0,0008295075	+3,1783196
Sat, 24 Nov 2012 10:32:53 +0000	0,0008263291	1,68115075
Wed, 21 Nov 2012 19:07:14 +0000	0,0008431406	4,0139446
Sat, 10 Nov 2012 00:27:30 +0000	0,0008471546	+1,2593365
Tue, 06 Nov 2012 11:04:11 +0000	0,0008345612	+2,6978256
Fri, 02 Nov 2012 20:39:19 +0000	0,0008318634	+4,5809296
Sun, 28 Oct 2012 07:21:13 +0000	0,0008272825	4,0971166
Fri, 26 Oct 2012 07:01:07 +0000	0,0008313796	1,13608135
Tue, 09 Oct 2012 15:58:33 +0000	0,0008427404	+5,626766
Sun, 23 Sep 2012 08:20:02 +0000	0,0008371136	+1,7255866
Fri, 21 Sep 2012 19:54:10 +0000	0,0008353881	1,28739225
Sat, 08 Sep 2012 01:45:43 +0000	0,0008482620	1,2620375
Sat, 25 Aug 2012 21:12:16 +0000	0,0008608824	3,27540945
Fri, 03 Aug 2012 20:28:52 +0000	0,0008936364	1,4112256
Fri, 03 Aug 2012 00:14:06 +0000	0,0008950477	+2,82461675
Sat, 30 Jun 2012 14:52:40 +0000	0,0008668015	+4,1519226
Mon, 18 Jun 2012 02:28:08 +0000	0,0008626496	1,68852785
Fri, 08 Jun 2012 14:49:27 +0000	0,0008795349	+7,1801076
Thu, 07 Jun 2012 05:04:46 +0000	0,0008723548	1,2497136
Wed, 06 Jun 2012 08:46:49 +0000	0,0008736045	+1,24695195
Tue, 05 Jun 2012 04:04:52 +0000	0,0008611349	+1,3492936
Mon, 04 Jun 2012 10:44:31 +0000	0,0008597857	5,4597
Sun, 03 Jun 2012 03:38:41 +0000	0,0008603316	0
Sat, 02 Jun 2012 01:30:12 +0000	0,0008603316	4,6942896
Fri, 01 Jun 2012 01:15:41 +0000	0,0008650259	+3,008576
Thu, 31 May 2012 10:43:37 +0000	0,0008620173	+1,20042
Mon, 14 May 2012 21:10:19 +0000	0,0008618973	+1,57377335
Sun, 06 May 2012 14:44:02 +0000	0,0008461596	+1,04581665
Tue, 01 May 2012 22:10:36 +0000	0,0008357014	6,689377
Sun, 08 Apr 2012 22:54:34 +0000	0,0008423908	+1,08856795
Wed, 28 Mar 2012 16:42:00 +0000	0,0008315051	6,3804496
Wed, 07 Mar 2012 03:55:27 +0000	0,0008378855	+3,4296726
Mon, 06 Feb 2012 20:07:33 +0000	0,0008344559	0
Mon, 06 Feb 2012 10:18:11 +0000	0,0008344559	+1,208995
Sun, 29 Jan 2012 06:17:30 +0000	0,0008223660	6,831477
Sat, 21 Jan 2012 04:13:52 +0000	0,0008291975	1,07695065
Mon, 16 Jan 2012 08:49:55 +0000	0,0008399670	+3,81830645
Thu, 05 Jan 2012 07:13:43 +0000	0,0008017839	+2,5973575
Fri, 16 Dec 2011 07:57:12 +0000	0,0007758103	+1,85607955
Thu, 24 Nov 2011 06:14:17 +0000	0,0007572495	+7,57272
Wed, 23 Nov 2011 06:53:21 +0000	0,0007564923	+1,54186685
Mon, 31 Oct 2011 02:41:03 +0000	0,0007410736	+2,81756
Fri, 28 Oct 2011 12:38:56 +0000	0,0007407918	1,21570975
Thu, 06 Oct 2011 10:00:25 +0000	0,0007529489	2,7855496
Tue, 04 Oct 2011 01:38:07 +0000	0,0007557345	2,2637835
Sun, 18 Sep 2011 05:19:14 +0000	0,0007783723	1,92129735
Tue, 13 Sep 2011 03:52:43 +0000	0,0007975853	+2,30122645
Sun, 11 Sep 2011 03:54:38 +0000	0,0007745730	2,17296175
Sun, 11 Sep 2011 00:14:25 +0000	0,0007963026	0
Sat, 10 Sep 2011 04:49:41 +0000	0,0007963026	+3,3454565
Mon, 22 Aug 2011 06:04:18 +0000	0,0007628481	+2,25032
Sun, 21 Aug 2011 23:15:23 +0000	0,0007626230	0
Sun, 21 Aug 2011 13:09:27 +0000	0,0007626230	5,7222186
Wed, 17 Aug 2011 13:45:39 +0000	0,0007683453	+1,56017635
Thu, 11 Aug 2011 01:07:05 +0000	0,0007527435	+2,4616416
Sun, 05 Jun 2011 13:17:48 +0000	0,0007502819	0

Please note that COP to BGN currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 25 Oct 2017 05:34:29 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Bulgarian lev exchange chart

Note: The Colombian peso to Bulgarian lev chart allow you to see for free currency exchange rate graph history for the COP/BGN currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Bulgarian lev pair for a period of 2333 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.