The exchange rate as of today for COP/BHD is COP per BHD, which means that with 100 Colombian pesos you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for COP/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BHD currencies.

COP to BHD exchange rate history

Date	Exchange Rate	Variation
Sat, 10 Mar 2018 23:30:08 +0000	0,0001000000	0
Tue, 24 Oct 2017 08:55:11 +0000	0,0001000000	0
Mon, 23 Oct 2017 01:17:44 +0000	0,0001000000	0
Sat, 21 Oct 2017 16:42:18 +0000	0,0001000000	0
Fri, 20 Oct 2017 19:36:43 +0000	0,0001000000	0
Tue, 17 Oct 2017 11:30:27 +0000	0,0001000000	0
Sat, 07 Oct 2017 22:12:34 +0000	0,0001000000	0
Thu, 05 Oct 2017 21:19:36 +0000	0,0001000000	0
Sat, 23 Sep 2017 05:22:44 +0000	0,0001000000	0
Sat, 16 Sep 2017 11:43:49 +0000	0,0001000000	0
Fri, 08 Sep 2017 08:03:17 +0000	0,0001000000	0
Wed, 06 Sep 2017 17:07:57 +0000	0,0001000000	0
Tue, 05 Sep 2017 03:48:27 +0000	0,0001000000	0
Sun, 03 Sep 2017 17:20:45 +0000	0,0001000000	0
Sat, 02 Sep 2017 08:43:33 +0000	0,0001000000	0
Thu, 24 Aug 2017 12:37:09 +0000	0,0001000000	0
Sun, 20 Aug 2017 10:09:58 +0000	0,0001000000	0
Fri, 18 Aug 2017 15:27:24 +0000	0,0001000000	0
Tue, 15 Aug 2017 06:42:21 +0000	0,0001000000	0
Sat, 05 Aug 2017 11:47:01 +0000	0,0001000000	0
Thu, 27 Jul 2017 04:36:38 +0000	0,0001000000	0
Wed, 26 Jul 2017 05:44:18 +0000	0,0001000000	0
Sat, 22 Jul 2017 05:25:50 +0000	0,0001000000	0
Sun, 02 Jul 2017 11:56:41 +0000	0,0001000000	0
Tue, 20 Jun 2017 09:46:33 +0000	0,0001000000	0
Mon, 19 Jun 2017 16:53:21 +0000	0,0001000000	0
Mon, 19 Jun 2017 04:22:41 +0000	0,0001000000	0
Sat, 10 Jun 2017 09:57:23 +0000	0,0001000000	0
Tue, 30 May 2017 05:40:25 +0000	0,0001000000	0
Sat, 27 May 2017 18:49:36 +0000	0,0001000000	0
Sat, 20 May 2017 13:07:03 +0000	0,0001000000	0
Thu, 18 May 2017 07:17:34 +0000	0,0001000000	0
Fri, 12 May 2017 08:15:04 +0000	0,0001000000	0
Wed, 10 May 2017 17:36:58 +0000	0,0001000000	0
Fri, 28 Apr 2017 17:17:15 +0000	0,0001000000	0
Wed, 26 Apr 2017 11:46:14 +0000	0,0001000000	0
Tue, 25 Apr 2017 08:41:41 +0000	0,0001000000	0
Mon, 24 Apr 2017 22:04:18 +0000	0,0001000000	0
Fri, 21 Apr 2017 09:11:38 +0000	0,0001000000	0
Wed, 19 Apr 2017 13:45:34 +0000	0,0001000000	0
Mon, 17 Apr 2017 14:00:37 +0000	0,0001000000	0
Thu, 13 Apr 2017 06:45:49 +0000	0,0001000000	0
Tue, 11 Apr 2017 13:48:50 +0000	0,0001000000	0
Sat, 08 Apr 2017 15:46:47 +0000	0,0001000000	0
Wed, 05 Apr 2017 11:09:52 +0000	0,0001000000	0
Tue, 04 Apr 2017 15:14:06 +0000	0,0001000000	0
Sat, 01 Apr 2017 05:17:13 +0000	0,0001000000	0
Fri, 31 Mar 2017 17:32:06 +0000	0,0001000000	0
Wed, 29 Mar 2017 03:47:46 +0000	0,0001000000	0
Thu, 23 Mar 2017 20:13:31 +0000	0,0001000000	0
Wed, 22 Mar 2017 14:21:42 +0000	0,0001000000	0
Mon, 20 Mar 2017 23:06:22 +0000	0,0001000000	0
Thu, 16 Mar 2017 10:33:46 +0000	0,0001000000	0
Thu, 09 Mar 2017 06:42:40 +0000	0,0001000000	0
Tue, 07 Mar 2017 15:58:28 +0000	0,0001000000	0
Sun, 05 Mar 2017 08:00:34 +0000	0,0001000000	0
Sat, 04 Mar 2017 23:00:14 +0000	0,0001000000	0
Fri, 03 Mar 2017 22:00:03 +0000	0,0001000000	0
Thu, 02 Mar 2017 13:46:06 +0000	0,0001000000	0
Wed, 01 Mar 2017 22:45:52 +0000	0,0001000000	0
Tue, 28 Feb 2017 17:35:29 +0000	0,0001000000	0
Tue, 28 Feb 2017 00:52:54 +0000	0,0001000000	0
Wed, 22 Feb 2017 08:32:03 +0000	0,0001000000	0
Tue, 21 Feb 2017 17:34:59 +0000	0,0001000000	0
Thu, 16 Feb 2017 19:40:55 +0000	0,0001000000	0
Fri, 10 Feb 2017 11:13:24 +0000	0,0001000000	0
Sat, 04 Feb 2017 04:18:48 +0000	0,0001000000	0
Fri, 03 Feb 2017 14:09:21 +0000	0,0001000000	0
Sun, 29 Jan 2017 19:02:34 +0000	0,0001000000	0
Sun, 29 Jan 2017 01:50:08 +0000	0,0001000000	0
Sat, 28 Jan 2017 03:52:06 +0000	0,0001000000	0
Fri, 27 Jan 2017 16:25:41 +0000	0,0001000000	0
Thu, 26 Jan 2017 01:44:00 +0000	0,0001000000	0
Wed, 25 Jan 2017 04:41:36 +0000	0,0001000000	0
Fri, 20 Jan 2017 16:20:12 +0000	0,0001000000	0
Thu, 19 Jan 2017 06:41:00 +0000	0,0001000000	0
Mon, 16 Jan 2017 00:28:51 +0000	0,0001000000	0
Tue, 10 Jan 2017 09:46:12 +0000	0,0001000000	0
Wed, 04 Jan 2017 02:36:30 +0000	0,0001000000	0
Mon, 02 Jan 2017 08:23:09 +0000	0,0001000000	0
Fri, 30 Dec 2016 16:35:48 +0000	0,0001000000	0
Thu, 29 Dec 2016 21:49:44 +0000	0,0001000000	0
Sat, 24 Dec 2016 22:10:53 +0000	0,0001000000	0
Sun, 18 Dec 2016 23:36:19 +0000	0,0001000000	0
Fri, 16 Dec 2016 09:36:30 +0000	0,0001000000	0
Sat, 10 Dec 2016 23:24:48 +0000	0,0001000000	0
Thu, 08 Dec 2016 20:57:43 +0000	0,0001000000	0
Wed, 07 Dec 2016 15:45:09 +0000	0,0001000000	0
Sat, 03 Dec 2016 04:13:11 +0000	0,0001000000	0
Fri, 02 Dec 2016 20:02:50 +0000	0,0001000000	0
Thu, 01 Dec 2016 18:23:20 +0000	0,0001000000	0
Thu, 01 Dec 2016 07:21:03 +0000	0,0001000000	0
Wed, 30 Nov 2016 11:43:01 +0000	0,0001000000	0
Tue, 29 Nov 2016 17:54:30 +0000	0,0001000000	0
Sun, 27 Nov 2016 09:13:40 +0000	0,0001000000	0
Thu, 17 Nov 2016 22:58:37 +0000	0,0001000000	0
Wed, 16 Nov 2016 06:22:42 +0000	0,0001000000	0
Thu, 10 Nov 2016 03:36:50 +0000	0,0001000000	0
Sat, 05 Nov 2016 12:37:18 +0000	0,0001000000	0
Thu, 03 Nov 2016 07:53:06 +0000	0,0001000000	0
Tue, 01 Nov 2016 07:25:13 +0000	0,0001000000	0
Wed, 26 Oct 2016 23:21:40 +0000	0,0001000000	0
Tue, 25 Oct 2016 17:07:44 +0000	0,0001000000	0
Sat, 22 Oct 2016 08:37:20 +0000	0,0001000000	0
Wed, 19 Oct 2016 08:08:16 +0000	0,0001000000	0
Tue, 18 Oct 2016 00:23:23 +0000	0,0001000000	0
Wed, 12 Oct 2016 19:12:26 +0000	0,0001000000	0
Thu, 06 Oct 2016 23:46:09 +0000	0,0001000000	0
Fri, 30 Sep 2016 03:54:33 +0000	0,0001000000	0
Sun, 18 Sep 2016 07:21:57 +0000	0,0001000000	0
Sat, 17 Sep 2016 08:58:54 +0000	0,0001000000	0
Wed, 14 Sep 2016 02:24:13 +0000	0,0001000000	0
Sat, 10 Sep 2016 02:51:13 +0000	0,0001000000	0
Fri, 09 Sep 2016 01:35:42 +0000	0,0001000000	0
Sat, 03 Sep 2016 03:04:40 +0000	0,0001000000	0
Fri, 02 Sep 2016 11:45:55 +0000	0,0001000000	0
Fri, 26 Aug 2016 06:49:55 +0000	0,0001000000	0
Mon, 22 Aug 2016 05:47:06 +0000	0,0001000000	0
Mon, 15 Aug 2016 12:17:43 +0000	0,0001000000	0
Wed, 10 Aug 2016 21:31:45 +0000	0,0001000000	0
Thu, 04 Aug 2016 11:20:31 +0000	0,0001000000	0
Tue, 02 Aug 2016 05:25:05 +0000	0,0001000000	0
Fri, 29 Jul 2016 16:14:13 +0000	0,0001000000	0
Wed, 27 Jul 2016 10:44:38 +0000	0,0001000000	0
Tue, 19 Jul 2016 08:15:29 +0000	0,0001000000	0
Mon, 18 Jul 2016 19:26:06 +0000	0,0001000000	0
Mon, 18 Jul 2016 06:50:33 +0000	0,0001000000	0
Sun, 17 Jul 2016 14:25:32 +0000	0,0001000000	0
Fri, 15 Jul 2016 10:51:14 +0000	0,0001000000	0
Thu, 14 Jul 2016 01:10:26 +0000	0,0001000000	0
Mon, 11 Jul 2016 19:58:24 +0000	0,0001000000	0
Sat, 09 Jul 2016 05:19:27 +0000	0,0001000000	0
Wed, 06 Jul 2016 14:21:43 +0000	0,0001000000	0
Tue, 28 Jun 2016 10:07:09 +0000	0,0001000000	0
Wed, 22 Jun 2016 23:46:29 +0000	0,0001000000	0
Fri, 10 Jun 2016 15:50:13 +0000	0,0001000000	0
Tue, 07 Jun 2016 07:23:19 +0000	0,0001000000	0
Sat, 04 Jun 2016 14:04:59 +0000	0,0001000000	0
Wed, 01 Jun 2016 20:27:14 +0000	0,0001000000	0
Sun, 29 May 2016 12:02:44 +0000	0,0001000000	0
Fri, 27 May 2016 20:51:41 +0000	0,0001000000	0
Fri, 27 May 2016 02:27:36 +0000	0,0001000000	0
Sun, 22 May 2016 22:17:00 +0000	0,0001000000	0
Fri, 20 May 2016 22:26:30 +0000	0,0001000000	0
Thu, 19 May 2016 15:33:51 +0000	0,0001000000	0
Sun, 15 May 2016 21:43:46 +0000	0,0001000000	0
Fri, 13 May 2016 02:36:58 +0000	0,0001000000	0
Tue, 10 May 2016 22:04:16 +0000	0,0001000000	0
Tue, 10 May 2016 17:17:34 +0000	0,0001000000	0
Tue, 10 May 2016 05:04:54 +0000	0,0001000000	0
Mon, 09 May 2016 17:21:57 +0000	0,0001000000	0
Sat, 23 Apr 2016 13:07:50 +0000	0,0001000000	0
Thu, 21 Apr 2016 17:57:01 +0000	0,0001000000	0
Sun, 17 Apr 2016 20:57:16 +0000	0,0001000000	0
Sun, 17 Apr 2016 09:59:26 +0000	0,0001000000	0
Sun, 17 Apr 2016 00:40:51 +0000	0,0001000000	0
Wed, 13 Apr 2016 23:37:26 +0000	0,0001000000	0
Sun, 10 Apr 2016 11:56:58 +0000	0,0001000000	0
Sat, 09 Apr 2016 12:46:00 +0000	0,0001000000	0
Wed, 06 Apr 2016 10:08:33 +0000	0,0001000000	0
Mon, 04 Apr 2016 23:12:09 +0000	0,0001000000	0
Sun, 03 Apr 2016 22:12:36 +0000	0,0001000000	0
Sun, 03 Apr 2016 18:35:15 +0000	0,0001000000	0
Sun, 03 Apr 2016 09:36:58 +0000	0,0001000000	0
Wed, 30 Mar 2016 05:56:58 +0000	0,0001000000	0
Wed, 23 Mar 2016 23:09:42 +0000	0,0001000000	0
Sun, 20 Mar 2016 05:03:08 +0000	0,0001000000	0
Sat, 19 Mar 2016 01:16:01 +0000	0,0001000000	0
Fri, 18 Mar 2016 06:22:01 +0000	0,0001000000	0
Wed, 16 Mar 2016 18:30:11 +0000	0,0001000000	0
Sun, 13 Mar 2016 15:55:15 +0000	0,0001000000	0
Sun, 13 Mar 2016 09:29:49 +0000	0,0001000000	0
Thu, 10 Mar 2016 23:47:21 +0000	0,0001000000	0
Thu, 10 Mar 2016 17:35:05 +0000	0,0001000000	0
Mon, 07 Mar 2016 16:51:21 +0000	0,0001000000	0
Sun, 06 Mar 2016 04:57:02 +0000	0,0001000000	0
Sat, 05 Mar 2016 04:55:38 +0000	0,0001000000	0
Mon, 29 Feb 2016 21:57:55 +0000	0,0001000000	0
Mon, 29 Feb 2016 15:37:19 +0000	0,0001000000	0
Sun, 28 Feb 2016 23:14:53 +0000	0,0001000000	0
Sat, 27 Feb 2016 17:44:24 +0000	0,0001000000	0
Sun, 21 Feb 2016 15:42:03 +0000	0,0001000000	0
Sun, 21 Feb 2016 03:09:24 +0000	0,0001000000	0
Tue, 16 Feb 2016 18:34:24 +0000	0,0001000000	0
Tue, 16 Feb 2016 00:38:53 +0000	0,0001000000	0
Mon, 15 Feb 2016 18:42:52 +0000	0,0001000000	0
Thu, 11 Feb 2016 09:47:13 +0000	0,0001000000	0
Wed, 10 Feb 2016 04:07:59 +0000	0,0001000000	0
Tue, 09 Feb 2016 18:49:14 +0000	0,0001000000	0
Tue, 09 Feb 2016 12:19:28 +0000	0,0001000000	0
Sun, 07 Feb 2016 09:40:19 +0000	0,0001000000	0
Wed, 03 Feb 2016 05:55:56 +0000	0,0001000000	0
Tue, 02 Feb 2016 17:32:05 +0000	0,0001000000	0
Wed, 27 Jan 2016 18:11:09 +0000	0,0001000000	0
Sun, 24 Jan 2016 13:46:01 +0000	0,0001000000	0
Sat, 23 Jan 2016 21:57:34 +0000	0,0001000000	0
Sat, 23 Jan 2016 13:34:29 +0000	0,0001000000	0
Fri, 22 Jan 2016 22:04:15 +0000	0,0001000000	0
Fri, 22 Jan 2016 13:30:42 +0000	0,0001000000	0
Sun, 17 Jan 2016 18:24:22 +0000	0,0001000000	0
Thu, 14 Jan 2016 19:02:07 +0000	0,0001000000	0
Thu, 14 Jan 2016 06:23:34 +0000	0,0001000000	0
Sun, 10 Jan 2016 11:50:59 +0000	0,0001000000	0
Thu, 07 Jan 2016 21:02:12 +0000	0,0001000000	0
Wed, 06 Jan 2016 14:09:17 +0000	0,0001000000	0
Tue, 05 Jan 2016 14:58:04 +0000	0,0001000000	0
Tue, 05 Jan 2016 06:34:17 +0000	0,0001000000	0
Mon, 04 Jan 2016 19:21:34 +0000	0,0001000000	0
Sun, 03 Jan 2016 09:25:14 +0000	0,0001000000	0
Sun, 03 Jan 2016 04:29:08 +0000	0,0001000000	0
Wed, 30 Dec 2015 17:42:18 +0000	0,0001000000	0
Sat, 26 Dec 2015 02:25:38 +0000	0,0001000000	0
Wed, 23 Dec 2015 13:29:47 +0000	0,0001000000	0
Wed, 23 Dec 2015 03:46:52 +0000	0,0001000000	0
Mon, 21 Dec 2015 20:29:11 +0000	0,0001000000	0
Mon, 21 Dec 2015 14:43:51 +0000	0,0001000000	0
Sun, 20 Dec 2015 20:06:42 +0000	0,0001000000	0
Sun, 20 Dec 2015 12:33:19 +0000	0,0001000000	0
Sat, 19 Dec 2015 04:46:31 +0000	0,0001000000	0
Fri, 18 Dec 2015 13:43:47 +0000	0,0001000000	0
Wed, 16 Dec 2015 19:31:48 +0000	0,0001000000	0
Tue, 15 Dec 2015 06:08:26 +0000	0,0001000000	0
Sat, 12 Dec 2015 08:35:02 +0000	0,0001000000	0
Fri, 11 Dec 2015 19:53:31 +0000	0,0001000000	0
Thu, 10 Dec 2015 12:33:54 +0000	0,0001000000	0
Wed, 09 Dec 2015 08:12:49 +0000	0,0001000000	0
Sun, 06 Dec 2015 12:21:51 +0000	0,0001000000	0
Fri, 04 Dec 2015 10:14:42 +0000	0,0001000000	0
Thu, 03 Dec 2015 00:20:56 +0000	0,0001000000	0
Tue, 01 Dec 2015 20:05:47 +0000	0,0001000000	0
Tue, 01 Dec 2015 13:17:49 +0000	0,0001000000	0
Sun, 29 Nov 2015 21:06:49 +0000	0,0001000000	0
Fri, 27 Nov 2015 19:22:14 +0000	0,0001000000	0
Fri, 27 Nov 2015 01:43:15 +0000	0,0001000000	0
Thu, 26 Nov 2015 03:41:56 +0000	0,0001000000	0
Tue, 24 Nov 2015 01:57:32 +0000	0,0001000000	0
Sun, 22 Nov 2015 19:53:30 +0000	0,0001000000	0
Wed, 18 Nov 2015 19:58:28 +0000	0,0001000000	0
Mon, 16 Nov 2015 00:16:09 +0000	0,0001000000	0
Sat, 14 Nov 2015 17:20:11 +0000	0,0001000000	0
Sat, 14 Nov 2015 03:40:11 +0000	0,0001000000	0
Fri, 13 Nov 2015 23:32:52 +0000	0,0001000000	0
Fri, 13 Nov 2015 01:37:31 +0000	0,0001000000	0
Mon, 09 Nov 2015 17:39:35 +0000	0,0001000000	0
Sun, 08 Nov 2015 13:12:56 +0000	0,0001000000	0
Fri, 06 Nov 2015 11:38:19 +0000	0,0001000000	0
Thu, 05 Nov 2015 00:02:43 +0000	0,0001000000	0
Mon, 02 Nov 2015 12:58:07 +0000	0,0001000000	0
Tue, 27 Oct 2015 23:55:47 +0000	0,0001000000	0
Tue, 27 Oct 2015 04:30:06 +0000	0,0001000000	0
Tue, 27 Oct 2015 00:50:19 +0000	0,0001000000	0
Mon, 26 Oct 2015 08:32:23 +0000	0,0001000000	0
Sun, 25 Oct 2015 05:52:29 +0000	0,0001000000	0
Thu, 22 Oct 2015 22:11:30 +0000	0,0001000000	0
Thu, 22 Oct 2015 04:09:12 +0000	0,0001000000	0
Tue, 20 Oct 2015 12:03:03 +0000	0,0001000000	0
Sun, 18 Oct 2015 05:39:08 +0000	0,0001000000	0
Sat, 17 Oct 2015 02:33:29 +0000	0,0001000000	0
Sun, 11 Oct 2015 03:00:46 +0000	0,0001000000	0
Sat, 10 Oct 2015 09:23:08 +0000	0,0001000000	0
Fri, 09 Oct 2015 22:29:50 +0000	0,0001000000	0
Fri, 09 Oct 2015 04:03:26 +0000	0,0001000000	0
Wed, 07 Oct 2015 13:53:33 +0000	0,0001000000	0
Sat, 03 Oct 2015 09:23:30 +0000	0,0001000000	0
Fri, 02 Oct 2015 01:48:18 +0000	0,0001000000	0
Thu, 01 Oct 2015 04:01:22 +0000	0,0001000000	0
Tue, 29 Sep 2015 17:06:59 +0000	0,0001000000	0
Mon, 28 Sep 2015 03:43:30 +0000	0,0001000000	0
Sun, 27 Sep 2015 12:05:12 +0000	0,0001000000	0
Sat, 26 Sep 2015 18:45:32 +0000	0,0001000000	0
Fri, 25 Sep 2015 19:17:03 +0000	0,0001000000	0
Tue, 22 Sep 2015 07:52:15 +0000	0,0001000000	0
Mon, 21 Sep 2015 04:33:12 +0000	0,0001000000	0
Sun, 20 Sep 2015 10:26:11 +0000	0,0001000000	0
Thu, 17 Sep 2015 05:13:33 +0000	0,0001000000	0
Tue, 15 Sep 2015 17:33:23 +0000	0,0001000000	0
Sun, 13 Sep 2015 05:16:13 +0000	0,0001000000	0
Sat, 12 Sep 2015 09:31:36 +0000	0,0001000000	0
Fri, 11 Sep 2015 17:05:18 +0000	0,0001000000	0
Wed, 09 Sep 2015 03:15:20 +0000	0,0001000000	0
Tue, 08 Sep 2015 21:37:41 +0000	0,0001000000	0
Sat, 05 Sep 2015 16:12:27 +0000	0,0001000000	0
Sun, 30 Aug 2015 14:43:16 +0000	0,0001000000	0
Fri, 28 Aug 2015 03:59:21 +0000	0,0001000000	0
Wed, 26 Aug 2015 15:26:17 +0000	0,0001000000	0
Mon, 24 Aug 2015 10:33:39 +0000	0,0001000000	0
Sat, 22 Aug 2015 19:22:14 +0000	0,0001000000	0
Sun, 16 Aug 2015 04:40:41 +0000	0,0001000000	0
Sat, 15 Aug 2015 23:14:09 +0000	0,0001000000	0
Mon, 10 Aug 2015 15:48:55 +0000	0,0001000000	0
Tue, 04 Aug 2015 01:00:34 +0000	0,0001000000	0
Sun, 02 Aug 2015 06:47:04 +0000	0,0001000000	0
Sun, 02 Aug 2015 02:10:15 +0000	0,0001000000	0
Sat, 25 Jul 2015 23:09:28 +0000	0,0001000000	0
Sat, 25 Jul 2015 04:35:05 +0000	0,0001000000	0
Tue, 21 Jul 2015 13:25:06 +0000	0,0001000000	0
Sun, 19 Jul 2015 06:43:53 +0000	0,0001000000	0
Thu, 16 Jul 2015 14:03:41 +0000	0,0001000000	0
Wed, 15 Jul 2015 15:02:37 +0000	0,0001000000	0
Sat, 11 Jul 2015 23:59:09 +0000	0,0001000000	0
Sat, 11 Jul 2015 18:07:05 +0000	0,0001000000	0
Sat, 11 Jul 2015 03:15:53 +0000	0,0001000000	0
Wed, 08 Jul 2015 16:24:20 +0000	0,0001000000	0
Wed, 08 Jul 2015 00:41:14 +0000	0,0001000000	0
Sun, 05 Jul 2015 05:49:46 +0000	0,0001000000	0
Thu, 02 Jul 2015 05:07:51 +0000	0,0001000000	0
Sun, 28 Jun 2015 04:19:37 +0000	0,0001000000	0
Sat, 27 Jun 2015 00:18:17 +0000	0,0001000000	0
Mon, 22 Jun 2015 23:11:55 +0000	0,0001000000	0
Sun, 21 Jun 2015 15:03:47 +0000	0,0001000000	0
Sat, 20 Jun 2015 22:19:25 +0000	0,0001000000	0
Thu, 18 Jun 2015 04:03:32 +0000	0,0001000000	0
Mon, 15 Jun 2015 14:04:58 +0000	0,0001000000	0
Sun, 14 Jun 2015 22:53:36 +0000	0,0001000000	0
Sat, 13 Jun 2015 22:23:45 +0000	0,0001000000	0
Fri, 12 Jun 2015 08:00:26 +0000	0,0001000000	0
Wed, 10 Jun 2015 14:09:47 +0000	0,0001000000	0
Tue, 09 Jun 2015 03:37:26 +0000	0,0001000000	0
Sun, 07 Jun 2015 18:49:43 +0000	0,0001000000	0
Sun, 07 Jun 2015 04:53:12 +0000	0,0001000000	0
Thu, 28 May 2015 02:14:42 +0000	0,0001000000	-0,0001
Sun, 24 May 2015 22:26:03 +0000	0,0002000000	0
Sun, 24 May 2015 05:42:57 +0000	0,0002000000	0
Sun, 10 May 2015 12:37:40 +0000	0,0002000000	0
Sat, 09 May 2015 04:03:37 +0000	0,0002000000	0
Fri, 08 May 2015 14:43:45 +0000	0,0002000000	0
Wed, 06 May 2015 14:04:40 +0000	0,0002000000	0
Fri, 01 May 2015 10:01:23 +0000	0,0002000000	0
Thu, 30 Apr 2015 05:58:27 +0000	0,0002000000	0
Thu, 30 Apr 2015 00:47:58 +0000	0,0002000000	0
Tue, 28 Apr 2015 22:29:54 +0000	0,0002000000	0
Tue, 28 Apr 2015 12:35:30 +0000	0,0002000000	0
Mon, 27 Apr 2015 08:18:11 +0000	0,0002000000	0
Sun, 26 Apr 2015 04:21:03 +0000	0,0002000000	0
Sat, 25 Apr 2015 04:34:43 +0000	0,0002000000	0
Fri, 24 Apr 2015 22:30:24 +0000	0,0002000000	0
Thu, 23 Apr 2015 20:03:46 +0000	0,0002000000	0
Tue, 21 Apr 2015 15:28:34 +0000	0,0002000000	0
Sat, 18 Apr 2015 06:03:00 +0000	0,0002000000	+0,0001
Tue, 14 Apr 2015 16:34:42 +0000	0,0001000000	0
Sun, 12 Apr 2015 16:32:33 +0000	0,0001000000	0
Sat, 11 Apr 2015 17:28:12 +0000	0,0001000000	-0,0001
Thu, 09 Apr 2015 21:54:30 +0000	0,0002000000	0
Wed, 08 Apr 2015 02:42:24 +0000	0,0002000000	+0,0001
Tue, 07 Apr 2015 06:15:39 +0000	0,0001000000	0
Mon, 06 Apr 2015 00:43:05 +0000	0,0001000000	0
Fri, 03 Apr 2015 21:55:33 +0000	0,0001000000	0
Wed, 01 Apr 2015 10:43:20 +0000	0,0001000000	0
Sun, 29 Mar 2015 20:09:19 +0000	0,0001000000	0
Sun, 29 Mar 2015 04:55:30 +0000	0,0001000000	0
Fri, 27 Mar 2015 21:57:52 +0000	0,0001000000	0
Fri, 27 Mar 2015 17:32:04 +0000	0,0001000000	0
Tue, 24 Mar 2015 10:00:54 +0000	0,0001000000	0
Mon, 23 Mar 2015 22:22:45 +0000	0,0001000000	0
Sat, 21 Mar 2015 00:10:01 +0000	0,0001000000	0
Fri, 20 Mar 2015 09:39:05 +0000	0,0001000000	0
Sat, 14 Mar 2015 16:45:17 +0000	0,0001000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0001000000	0
Thu, 12 Mar 2015 13:25:28 +0000	0,0001000000	0
Tue, 10 Mar 2015 06:21:31 +0000	0,0001000000	0
Sun, 08 Mar 2015 23:07:48 +0000	0,0001000000	0
Sat, 07 Mar 2015 12:05:58 +0000	0,0001000000	0
Sat, 07 Mar 2015 06:19:21 +0000	0,0001000000	0
Fri, 06 Mar 2015 10:14:10 +0000	0,0001000000	0
Thu, 05 Mar 2015 23:19:10 +0000	0,0001000000	0
Tue, 03 Mar 2015 23:41:23 +0000	0,0001000000	-0,0001
Sat, 28 Feb 2015 06:22:42 +0000	0,0002000000	0
Fri, 27 Feb 2015 16:25:15 +0000	0,0002000000	0
Thu, 26 Feb 2015 09:22:29 +0000	0,0002000000	0
Mon, 23 Feb 2015 10:48:13 +0000	0,0002000000	0
Sat, 21 Feb 2015 04:31:28 +0000	0,0002000000	0
Fri, 20 Feb 2015 04:58:45 +0000	0,0002000000	0
Wed, 18 Feb 2015 19:54:59 +0000	0,0002000000	0
Mon, 16 Feb 2015 14:40:48 +0000	0,0002000000	0
Sat, 14 Feb 2015 18:45:35 +0000	0,0002000000	0
Tue, 10 Feb 2015 14:42:17 +0000	0,0002000000	0
Mon, 09 Feb 2015 01:06:39 +0000	0,0002000000	0
Sun, 08 Feb 2015 19:18:20 +0000	0,0002000000	0
Fri, 06 Feb 2015 05:39:20 +0000	0,0002000000	0
Tue, 20 Jan 2015 03:21:01 +0000	0,0002000000	0
Mon, 19 Jan 2015 18:38:05 +0000	0,0002000000	0
Mon, 19 Jan 2015 15:34:20 +0000	0,0002000000	0
Mon, 12 Jan 2015 15:52:59 +0000	0,0002000000	0
Mon, 12 Jan 2015 12:48:24 +0000	0,0002000000	0
Fri, 02 Jan 2015 09:13:42 +0000	0,0002000000	0
Mon, 22 Dec 2014 17:19:32 +0000	0,0002000000	0
Tue, 16 Dec 2014 16:21:31 +0000	0,0002000000	0
Sun, 14 Dec 2014 06:52:39 +0000	0,0002000000	0
Sat, 13 Dec 2014 23:24:39 +0000	0,0002000000	0
Tue, 09 Dec 2014 14:18:27 +0000	0,0002000000	0
Sat, 06 Dec 2014 19:03:20 +0000	0,0002000000	0
Tue, 02 Dec 2014 16:36:22 +0000	0,0002000000	0
Tue, 02 Dec 2014 10:41:25 +0000	0,0002000000	0
Thu, 20 Nov 2014 17:05:28 +0000	0,0002000000	0
Tue, 18 Nov 2014 18:01:21 +0000	0,0002000000	0
Mon, 17 Nov 2014 03:42:47 +0000	0,0002000000	0
Sun, 16 Nov 2014 17:23:10 +0000	0,0002000000	0
Mon, 10 Nov 2014 22:08:58 +0000	0,0002000000	0
Mon, 10 Nov 2014 03:00:54 +0000	0,0002000000	0
Sat, 08 Nov 2014 15:36:08 +0000	0,0002000000	0
Wed, 05 Nov 2014 16:03:56 +0000	0,0002000000	0
Wed, 29 Oct 2014 14:47:01 +0000	0,0002000000	0
Wed, 29 Oct 2014 09:15:39 +0000	0,0002000000	0
Wed, 29 Oct 2014 04:44:44 +0000	0,0002000000	0
Sun, 26 Oct 2014 17:09:19 +0000	0,0002000000	0
Sat, 25 Oct 2014 21:33:12 +0000	0,0002000000	0
Thu, 23 Oct 2014 19:56:13 +0000	0,0002000000	0
Wed, 22 Oct 2014 13:56:07 +0000	0,0002000000	0
Mon, 20 Oct 2014 06:10:41 +0000	0,0002000000	0
Wed, 15 Oct 2014 12:05:43 +0000	0,0002000000	0
Wed, 15 Oct 2014 01:44:56 +0000	0,0002000000	0
Tue, 07 Oct 2014 17:09:22 +0000	0,0002000000	0
Mon, 29 Sep 2014 15:22:28 +0000	0,0002000000	0
Wed, 24 Sep 2014 00:31:45 +0000	0,0002000000	0
Sun, 21 Sep 2014 16:35:31 +0000	0,0002000000	0
Sun, 21 Sep 2014 08:30:56 +0000	0,0002000000	0
Fri, 19 Sep 2014 14:25:00 +0000	0,0002000000	0
Sat, 13 Sep 2014 10:51:27 +0000	0,0002000000	0
Thu, 11 Sep 2014 13:40:28 +0000	0,0002000000	0
Sun, 07 Sep 2014 11:03:06 +0000	0,0002000000	0
Tue, 02 Sep 2014 22:06:52 +0000	0,0002000000	0
Sun, 31 Aug 2014 21:08:39 +0000	0,0002000000	0
Sat, 23 Aug 2014 23:28:42 +0000	0,0002000000	0
Sat, 16 Aug 2014 21:27:19 +0000	0,0002000000	0
Sat, 16 Aug 2014 02:36:44 +0000	0,0002000000	0
Thu, 14 Aug 2014 15:31:53 +0000	0,0002000000	0
Wed, 13 Aug 2014 00:05:30 +0000	0,0002000000	0
Sun, 10 Aug 2014 10:55:27 +0000	0,0002000000	0
Sun, 10 Aug 2014 00:51:38 +0000	0,0002000000	0
Sat, 09 Aug 2014 12:01:11 +0000	0,0002000000	0
Wed, 06 Aug 2014 01:37:11 +0000	0,0002000000	0
Sun, 03 Aug 2014 11:42:52 +0000	0,0002000000	0
Mon, 28 Jul 2014 10:29:27 +0000	0,0002000000	0
Sun, 20 Jul 2014 03:43:17 +0000	0,0002000000	0
Mon, 14 Jul 2014 06:26:50 +0000	0,0002000000	0
Thu, 10 Jul 2014 10:35:20 +0000	0,0002000000	0
Mon, 07 Jul 2014 21:22:56 +0000	0,0002000000	0
Sun, 06 Jul 2014 05:24:27 +0000	0,0002000000	0
Mon, 30 Jun 2014 15:23:30 +0000	0,0002000000	0
Fri, 27 Jun 2014 11:31:14 +0000	0,0002000000	0
Fri, 27 Jun 2014 04:55:45 +0000	0,0002000000	0
Wed, 25 Jun 2014 00:32:58 +0000	0,0002000000	0
Tue, 24 Jun 2014 10:01:48 +0000	0,0002000000	0
Sun, 22 Jun 2014 06:48:40 +0000	0,0002000000	0
Fri, 20 Jun 2014 10:15:31 +0000	0,0002000000	0
Mon, 16 Jun 2014 18:35:57 +0000	0,0002000000	0
Sat, 14 Jun 2014 21:57:38 +0000	0,0002000000	0
Fri, 13 Jun 2014 02:05:25 +0000	0,0002000000	0
Tue, 10 Jun 2014 12:37:18 +0000	0,0002000000	0
Sun, 08 Jun 2014 11:15:07 +0000	0,0002000000	0
Sat, 07 Jun 2014 12:42:56 +0000	0,0002000000	0
Fri, 06 Jun 2014 12:52:00 +0000	0,0002000000	0
Thu, 05 Jun 2014 20:54:22 +0000	0,0002000000	0
Thu, 29 May 2014 20:29:48 +0000	0,0002000000	0
Tue, 27 May 2014 13:54:52 +0000	0,0002000000	0
Sun, 25 May 2014 11:13:08 +0000	0,0002000000	0
Sat, 24 May 2014 10:00:53 +0000	0,0002000000	0
Fri, 23 May 2014 19:08:07 +0000	0,0002000000	0
Thu, 22 May 2014 20:41:17 +0000	0,0002000000	0
Thu, 22 May 2014 09:15:38 +0000	0,0002000000	0
Sun, 11 May 2014 12:55:27 +0000	0,0002000000	0
Tue, 06 May 2014 07:31:59 +0000	0,0002000000	0
Fri, 02 May 2014 04:24:06 +0000	0,0002000000	0
Mon, 28 Apr 2014 17:06:42 +0000	0,0002000000	0
Sun, 27 Apr 2014 11:08:08 +0000	0,0002000000	0
Sat, 26 Apr 2014 16:18:48 +0000	0,0002000000	0
Sun, 20 Apr 2014 02:00:56 +0000	0,0002000000	0
Wed, 16 Apr 2014 18:51:29 +0000	0,0002000000	0
Tue, 15 Apr 2014 10:25:30 +0000	0,0002000000	0
Sun, 13 Apr 2014 11:26:32 +0000	0,0002000000	0
Fri, 11 Apr 2014 09:09:26 +0000	0,0002000000	0
Tue, 08 Apr 2014 01:12:01 +0000	0,0002000000	0
Sun, 06 Apr 2014 08:34:45 +0000	0,0002000000	0
Sat, 05 Apr 2014 04:46:31 +0000	0,0002000000	0
Thu, 03 Apr 2014 04:56:23 +0000	0,0002000000	0
Mon, 31 Mar 2014 10:04:00 +0000	0,0002000000	0
Sun, 30 Mar 2014 17:29:47 +0000	0,0002000000	0
Fri, 28 Mar 2014 21:37:12 +0000	0,0002000000	0
Sat, 22 Mar 2014 21:49:08 +0000	0,0002000000	0
Sat, 22 Mar 2014 05:59:26 +0000	0,0002000000	0
Thu, 20 Mar 2014 13:55:26 +0000	0,0002000000	0
Tue, 18 Mar 2014 05:01:38 +0000	0,0002000000	0
Sun, 16 Mar 2014 10:31:45 +0000	0,0002000000	0
Fri, 14 Mar 2014 06:43:52 +0000	0,0002000000	0
Thu, 13 Mar 2014 18:04:59 +0000	0,0002000000	0
Wed, 12 Mar 2014 07:30:56 +0000	0,0002000000	0
Tue, 11 Mar 2014 20:12:32 +0000	0,0002000000	0
Wed, 05 Mar 2014 10:19:54 +0000	0,0002000000	0
Sun, 02 Mar 2014 18:43:32 +0000	0,0002000000	0
Sun, 02 Mar 2014 00:33:57 +0000	0,0002000000	0
Sat, 01 Mar 2014 01:12:05 +0000	0,0002000000	0
Sat, 22 Feb 2014 23:50:15 +0000	0,0002000000	0
Wed, 19 Feb 2014 18:57:48 +0000	0,0002000000	0
Tue, 18 Feb 2014 13:25:25 +0000	0,0002000000	0
Sun, 16 Feb 2014 20:54:54 +0000	0,0002000000	0
Thu, 13 Feb 2014 22:31:48 +0000	0,0002000000	0
Tue, 11 Feb 2014 12:37:50 +0000	0,0002000000	0
Mon, 10 Feb 2014 03:51:40 +0000	0,0002000000	0
Fri, 07 Feb 2014 03:25:49 +0000	0,0002000000	0
Mon, 03 Feb 2014 01:33:11 +0000	0,0002000000	0
Fri, 31 Jan 2014 19:40:58 +0000	0,0002000000	0
Thu, 23 Jan 2014 03:26:22 +0000	0,0002000000	0
Wed, 22 Jan 2014 23:05:22 +0000	0,0002000000	0
Sun, 19 Jan 2014 11:03:00 +0000	0,0002000000	0
Thu, 16 Jan 2014 00:37:01 +0000	0,0002000000	0
Tue, 14 Jan 2014 20:16:02 +0000	0,0002000000	0
Fri, 10 Jan 2014 04:09:47 +0000	0,0002000000	0
Sun, 05 Jan 2014 14:15:27 +0000	0,0002000000	0
Tue, 31 Dec 2013 21:53:17 +0000	0,0002000000	0
Thu, 26 Dec 2013 13:28:37 +0000	0,0002000000	0
Sun, 22 Dec 2013 16:55:04 +0000	0,0002000000	0
Tue, 17 Dec 2013 09:23:50 +0000	0,0002000000	0
Thu, 12 Dec 2013 08:52:00 +0000	0,0002000000	1,922757
Sun, 03 Nov 2013 17:03:11 +0000	0,0002001923	+5,283
Wed, 16 Oct 2013 20:54:41 +0000	0,0002001870	0
Wed, 16 Oct 2013 13:39:36 +0000	0,0002001870	0
Wed, 09 Oct 2013 11:23:43 +0000	0,0002001870	+3,777
Sun, 06 Oct 2013 18:41:58 +0000	0,0001998100	0
Sun, 06 Oct 2013 07:21:19 +0000	0,0001998100	+7,48747
Thu, 03 Oct 2013 01:19:05 +0000	0,0001990612	0
Tue, 01 Oct 2013 12:12:32 +0000	0,0001990612	0
Tue, 01 Oct 2013 07:18:55 +0000	0,0001990612	+3,7701
Mon, 23 Sep 2013 22:24:25 +0000	0,0001986842	+2,6390696
Sun, 15 Sep 2013 18:39:23 +0000	0,0001960452	+1,508046
Wed, 11 Sep 2013 08:39:37 +0000	0,0001945371	+3,71813
Fri, 30 Aug 2013 10:46:10 +0000	0,0001941653	3,770217
Wed, 28 Aug 2013 18:36:59 +0000	0,0001945423	0
Wed, 28 Aug 2013 01:39:17 +0000	0,0001945423	2,262126
Mon, 26 Aug 2013 20:42:59 +0000	0,0001968045	+7,59288
Wed, 21 Aug 2013 23:59:18 +0000	0,0001960452	2,2568266
Fri, 16 Aug 2013 05:41:37 +0000	0,0001983020	2,6396
Tue, 13 Aug 2013 02:46:05 +0000	0,0002009410	+1,5086
Mon, 05 Aug 2013 05:24:52 +0000	0,0001994330	7,547
Fri, 19 Jul 2013 10:52:32 +0000	0,0002001870	+3,776
Wed, 10 Jul 2013 07:40:36 +0000	0,0001964170	3,777
Fri, 05 Jul 2013 15:16:54 +0000	0,0001967940	1,8856
Thu, 13 Jun 2013 20:03:05 +0000	0,0001986790	7,547
Sun, 09 Jun 2013 17:08:35 +0000	0,0001994330	+7,434387
Wed, 29 May 2013 07:50:17 +0000	0,0001986896	1,8744386
Mon, 27 May 2013 10:08:42 +0000	0,0002005640	0
Sat, 25 May 2013 14:08:43 +0000	0,0002005640	4,1476
Tue, 21 May 2013 10:00:45 +0000	0,0002047110	0
Mon, 20 May 2013 20:11:51 +0000	0,0002047110	7,547
Tue, 14 May 2013 19:20:36 +0000	0,0002054650	5,422
Sat, 04 May 2013 07:35:15 +0000	0,0002054704	0
Wed, 01 May 2013 08:42:25 +0000	0,0002054704	0
Tue, 30 Apr 2013 23:02:05 +0000	0,0002054704	0
Mon, 29 Apr 2013 22:11:04 +0000	0,0002054704	1,8795786
Thu, 11 Apr 2013 01:29:06 +0000	0,0002073500	0
Wed, 10 Apr 2013 14:26:37 +0000	0,0002073500	+7,547
Fri, 05 Apr 2013 00:44:48 +0000	0,0002065960	+3,777
Tue, 26 Mar 2013 07:37:14 +0000	0,0002062190	1,1200566
Thu, 21 Mar 2013 16:56:26 +0000	0,0002073390	1,1364426
Thu, 07 Mar 2013 18:52:03 +0000	0,0002084755	1,1365026
Fri, 22 Feb 2013 02:05:26 +0000	0,0002096120	7,48448
Thu, 21 Feb 2013 21:17:09 +0000	0,0002103604	1,5191436
Thu, 14 Feb 2013 05:29:49 +0000	0,0002118796	0
Thu, 14 Feb 2013 01:30:19 +0000	0,0002118796	0
Wed, 13 Feb 2013 02:46:15 +0000	0,0002118796	+7,59591
Tue, 12 Feb 2013 23:22:16 +0000	0,0002111200	5,571
Tue, 12 Feb 2013 07:42:24 +0000	0,0002111256	+5,571
Mon, 11 Feb 2013 17:47:58 +0000	0,0002111200	+7,547
Fri, 08 Feb 2013 15:48:04 +0000	0,0002103660	3,3986416
Mon, 14 Jan 2013 00:40:17 +0000	0,0002137646	0
Sun, 13 Jan 2013 11:25:03 +0000	0,0002137646	+7,5402
Thu, 10 Jan 2013 03:42:13 +0000	0,0002130106	7,5402
Mon, 07 Jan 2013 02:43:51 +0000	0,0002137646	+3,71379
Tue, 01 Jan 2013 19:46:27 +0000	0,0002133933	+1,1310596
Sat, 22 Dec 2012 13:31:36 +0000	0,0002122622	+4,5352036
Fri, 30 Nov 2012 05:48:12 +0000	0,0002077270	+1,1316
Fri, 16 Nov 2012 13:13:08 +0000	0,0002065960	5,452
Fri, 02 Nov 2012 01:28:23 +0000	0,0002066014	+7,54027
Thu, 01 Nov 2012 10:55:33 +0000	0,0002058474	0
Thu, 01 Nov 2012 00:24:19 +0000	0,0002058474	0
Wed, 31 Oct 2012 13:21:46 +0000	0,0002058474	0
Tue, 30 Oct 2012 13:06:24 +0000	0,0002058474	1,5025686
Fri, 26 Oct 2012 07:01:07 +0000	0,0002073500	2,2675316
Mon, 22 Oct 2012 17:16:49 +0000	0,0002096175	3,71469
Tue, 09 Oct 2012 18:05:33 +0000	0,0002099890	1,1083
Thu, 20 Sep 2012 13:40:35 +0000	0,0002100001	+2,2785656
Mon, 27 Aug 2012 18:18:17 +0000	0,0002077215	5,482
Sun, 26 Aug 2012 21:10:41 +0000	0,0002077270	7,595027
Fri, 29 Jun 2012 14:19:57 +0000	0,0002084865	4,5241196
Tue, 12 Jun 2012 08:49:59 +0000	0,0002130106	+7,59621
Mon, 11 Jun 2012 14:46:26 +0000	0,0002122510	1,5192826
Sat, 12 May 2012 02:32:21 +0000	0,0002137703	+7,709047
Thu, 10 May 2012 23:58:01 +0000	0,0002129994	1,5136216
Wed, 14 Mar 2012 03:46:30 +0000	0,0002145130	+2,6334086
Sat, 18 Feb 2012 12:36:17 +0000	0,0002118796	+1,885056
Sat, 04 Feb 2012 02:52:54 +0000	0,0002099945	+1,8905416
Fri, 27 Jan 2012 09:07:58 +0000	0,0002081040	+3,3821956
Mon, 16 Jan 2012 20:52:48 +0000	0,0002047218	0
Mon, 16 Jan 2012 10:54:38 +0000	0,0002047218	+1,01846715
Sun, 01 Jan 2012 02:55:10 +0000	0,0001945371	3,7701
Tue, 20 Dec 2011 04:27:42 +0000	0,0001949141	3,82164
Mon, 28 Nov 2011 09:35:32 +0000	0,0001952963	+3,975957
Fri, 25 Nov 2011 04:22:39 +0000	0,0001948987	2,6492876
Wed, 09 Nov 2011 04:27:11 +0000	0,0001975480	4,5293336
Mon, 31 Oct 2011 02:34:06 +0000	0,0002020773	+7,5401996
Sun, 09 Oct 2011 00:29:17 +0000	0,0001945371	+1,131036
Fri, 07 Oct 2011 07:32:42 +0000	0,0001934061	1,35668965
Fri, 16 Sep 2011 17:36:18 +0000	0,0002069730	3,777
Wed, 14 Sep 2011 23:55:10 +0000	0,0002073500	0
Wed, 14 Sep 2011 18:37:23 +0000	0,0002073500	3,7755716
Thu, 25 Aug 2011 07:10:55 +0000	0,0002111256	7,54027
Wed, 24 Aug 2011 16:11:22 +0000	0,0002118796	+3,7701
Sun, 21 Aug 2011 06:07:01 +0000	0,0002115026	0
Sun, 21 Aug 2011 00:33:09 +0000	0,0002115026	+3,82581
Sat, 13 Aug 2011 10:44:41 +0000	0,0002111200	0
Sat, 13 Aug 2011 01:29:48 +0000	0,0002111200	+5,2834326
Thu, 26 May 2011 05:20:16 +0000	0,0002058366	0

Please note that COP to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 10 Mar 2018 23:30:08 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Bahrain dinar exchange chart

Note: The Colombian peso to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the COP/BHD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Bahrain dinar pair for a period of 2480 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.