The exchange rate as of today for COP/BND is COP per BND, which means that with 100 Colombian pesos you can buy Brunei dollars.

Below you will find information about historical currency exchange rates for COP/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BND currencies.

COP to BND exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 02:16:20 +0000	0,0005000000	0
Wed, 14 Mar 2018 01:23:32 +0000	0,0005000000	0
Sat, 03 Mar 2018 14:21:39 +0000	0,0005000000	+0,0001
Wed, 01 Nov 2017 08:36:38 +0000	0,0004000000	-0,0001
Sun, 29 Oct 2017 13:28:39 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:42:48 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:00:37 +0000	0,0005000000	0
Tue, 24 Oct 2017 15:07:06 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:27:07 +0000	0,0005000000	0
Fri, 20 Oct 2017 04:19:37 +0000	0,0005000000	0
Thu, 19 Oct 2017 22:12:40 +0000	0,0005000000	0
Wed, 18 Oct 2017 02:11:45 +0000	0,0005000000	0
Sun, 15 Oct 2017 12:42:56 +0000	0,0005000000	0
Fri, 13 Oct 2017 13:50:30 +0000	0,0005000000	0
Fri, 13 Oct 2017 09:34:52 +0000	0,0005000000	0
Thu, 12 Oct 2017 00:13:53 +0000	0,0005000000	0
Tue, 10 Oct 2017 00:55:00 +0000	0,0005000000	0
Fri, 06 Oct 2017 19:54:21 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:39:27 +0000	0,0005000000	0
Sat, 30 Sep 2017 23:13:40 +0000	0,0005000000	0
Thu, 28 Sep 2017 01:07:06 +0000	0,0005000000	0
Fri, 22 Sep 2017 16:45:27 +0000	0,0005000000	0
Mon, 18 Sep 2017 22:58:21 +0000	0,0005000000	0
Sun, 17 Sep 2017 18:55:35 +0000	0,0005000000	0
Sat, 16 Sep 2017 10:49:29 +0000	0,0005000000	0
Sat, 16 Sep 2017 06:41:29 +0000	0,0005000000	0
Thu, 14 Sep 2017 05:01:44 +0000	0,0005000000	0
Wed, 13 Sep 2017 20:25:05 +0000	0,0005000000	0
Thu, 07 Sep 2017 17:02:50 +0000	0,0005000000	0
Thu, 07 Sep 2017 11:36:33 +0000	0,0005000000	0
Mon, 04 Sep 2017 08:53:06 +0000	0,0005000000	0
Mon, 04 Sep 2017 01:13:04 +0000	0,0005000000	0
Thu, 24 Aug 2017 05:16:58 +0000	0,0005000000	0
Sun, 20 Aug 2017 05:40:23 +0000	0,0005000000	0
Fri, 18 Aug 2017 06:22:00 +0000	0,0005000000	0
Mon, 14 Aug 2017 19:17:15 +0000	0,0005000000	0
Mon, 31 Jul 2017 23:01:07 +0000	0,0005000000	0
Sun, 30 Jul 2017 19:15:29 +0000	0,0005000000	0
Sat, 29 Jul 2017 02:38:06 +0000	0,0005000000	0
Fri, 28 Jul 2017 06:06:12 +0000	0,0005000000	+0,0001
Wed, 26 Jul 2017 08:52:34 +0000	0,0004000000	-0,0001
Sun, 23 Jul 2017 19:04:46 +0000	0,0005000000	0
Mon, 17 Jul 2017 11:13:55 +0000	0,0005000000	+0,0001
Fri, 07 Jul 2017 21:16:27 +0000	0,0004000000	0
Wed, 05 Jul 2017 19:05:00 +0000	0,0004000000	-0,0001
Mon, 03 Jul 2017 10:03:31 +0000	0,0005000000	0
Sat, 01 Jul 2017 10:37:10 +0000	0,0005000000	0
Thu, 29 Jun 2017 11:09:13 +0000	0,0005000000	0
Fri, 23 Jun 2017 06:43:30 +0000	0,0005000000	0
Wed, 21 Jun 2017 05:19:36 +0000	0,0005000000	0
Tue, 20 Jun 2017 15:09:07 +0000	0,0005000000	0
Sun, 18 Jun 2017 10:06:02 +0000	0,0005000000	0
Fri, 16 Jun 2017 13:27:35 +0000	0,0005000000	0
Wed, 14 Jun 2017 06:55:20 +0000	0,0005000000	0
Sun, 11 Jun 2017 04:42:15 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:26 +0000	0,0005000000	0
Fri, 09 Jun 2017 22:41:51 +0000	0,0005000000	0
Wed, 07 Jun 2017 05:23:59 +0000	0,0005000000	0
Sun, 04 Jun 2017 00:27:37 +0000	0,0005000000	0
Tue, 30 May 2017 04:14:04 +0000	0,0005000000	0
Sun, 21 May 2017 14:04:20 +0000	0,0005000000	0
Sat, 20 May 2017 02:54:53 +0000	0,0005000000	0
Thu, 18 May 2017 00:20:35 +0000	0,0005000000	0
Sun, 14 May 2017 02:39:32 +0000	0,0005000000	0
Wed, 10 May 2017 21:30:25 +0000	0,0005000000	0
Mon, 08 May 2017 22:08:32 +0000	0,0005000000	0
Mon, 08 May 2017 00:41:49 +0000	0,0005000000	0
Sat, 06 May 2017 22:06:09 +0000	0,0005000000	0
Wed, 03 May 2017 17:07:25 +0000	0,0005000000	0
Fri, 28 Apr 2017 04:01:07 +0000	0,0005000000	0
Thu, 27 Apr 2017 05:27:15 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:14 +0000	0,0005000000	0
Wed, 26 Apr 2017 04:15:32 +0000	0,0005000000	0
Sun, 23 Apr 2017 19:42:32 +0000	0,0005000000	0
Sat, 22 Apr 2017 15:21:02 +0000	0,0005000000	0
Fri, 21 Apr 2017 02:48:28 +0000	0,0005000000	0
Thu, 20 Apr 2017 06:02:30 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:40 +0000	0,0005000000	0
Sat, 15 Apr 2017 17:23:03 +0000	0,0005000000	0
Fri, 07 Apr 2017 15:54:33 +0000	0,0005000000	0
Fri, 07 Apr 2017 02:18:12 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:09:55 +0000	0,0005000000	0
Sun, 02 Apr 2017 19:13:30 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:32:08 +0000	0,0005000000	0
Fri, 31 Mar 2017 09:35:50 +0000	0,0005000000	0
Fri, 24 Mar 2017 12:11:45 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:22 +0000	0,0005000000	0
Fri, 17 Mar 2017 04:55:32 +0000	0,0005000000	0
Thu, 16 Mar 2017 18:14:22 +0000	0,0005000000	0
Wed, 15 Mar 2017 06:24:36 +0000	0,0005000000	0
Thu, 09 Mar 2017 21:51:56 +0000	0,0005000000	0
Thu, 09 Mar 2017 12:50:37 +0000	0,0005000000	0
Tue, 07 Mar 2017 15:58:30 +0000	0,0005000000	0
Sat, 04 Mar 2017 03:43:56 +0000	0,0005000000	0
Thu, 02 Mar 2017 13:46:08 +0000	0,0005000000	0
Thu, 02 Mar 2017 05:35:44 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:35:32 +0000	0,0005000000	0
Fri, 24 Feb 2017 19:09:29 +0000	0,0005000000	0
Tue, 21 Feb 2017 19:45:18 +0000	0,0005000000	0
Tue, 21 Feb 2017 15:37:38 +0000	0,0005000000	0
Sun, 19 Feb 2017 18:46:45 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:15:50 +0000	0,0005000000	0
Sun, 29 Jan 2017 19:02:37 +0000	0,0005000000	0
Sun, 29 Jan 2017 08:13:36 +0000	0,0005000000	0
Sun, 29 Jan 2017 01:50:10 +0000	0,0005000000	0
Sat, 28 Jan 2017 15:12:04 +0000	0,0005000000	0
Sun, 22 Jan 2017 10:59:40 +0000	0,0005000000	0
Sat, 21 Jan 2017 23:00:19 +0000	0,0005000000	0
Wed, 18 Jan 2017 13:13:40 +0000	0,0005000000	0
Mon, 16 Jan 2017 13:06:12 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:14 +0000	0,0005000000	0
Wed, 04 Jan 2017 17:54:07 +0000	0,0005000000	0
Mon, 02 Jan 2017 21:39:03 +0000	0,0005000000	0
Sun, 01 Jan 2017 18:42:46 +0000	0,0005000000	0
Thu, 29 Dec 2016 17:31:51 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:10:56 +0000	0,0005000000	0
Sun, 18 Dec 2016 23:36:21 +0000	0,0005000000	0
Sun, 18 Dec 2016 12:22:06 +0000	0,0005000000	0
Wed, 14 Dec 2016 14:18:21 +0000	0,0005000000	0
Sat, 10 Dec 2016 23:24:50 +0000	0,0005000000	0
Mon, 05 Dec 2016 01:56:12 +0000	0,0005000000	0
Fri, 02 Dec 2016 23:20:25 +0000	0,0005000000	0
Tue, 29 Nov 2016 17:54:35 +0000	0,0005000000	0
Sun, 27 Nov 2016 09:13:42 +0000	0,0005000000	0
Thu, 24 Nov 2016 16:02:59 +0000	0,0005000000	+0,0001
Sat, 19 Nov 2016 18:56:14 +0000	0,0004000000	-0,0001
Thu, 10 Nov 2016 03:36:53 +0000	0,0005000000	0
Sat, 05 Nov 2016 12:37:20 +0000	0,0005000000	0
Thu, 27 Oct 2016 11:27:33 +0000	0,0005000000	0
Tue, 25 Oct 2016 17:07:48 +0000	0,0005000000	0
Tue, 25 Oct 2016 08:15:45 +0000	0,0005000000	0
Wed, 12 Oct 2016 19:12:41 +0000	0,0005000000	0
Mon, 10 Oct 2016 03:27:06 +0000	0,0005000000	0
Fri, 07 Oct 2016 20:30:49 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:54:45 +0000	0,0005000000	0
Sun, 18 Sep 2016 07:22:05 +0000	0,0005000000	0
Sat, 17 Sep 2016 08:59:02 +0000	0,0005000000	0
Thu, 15 Sep 2016 04:29:59 +0000	0,0005000000	0
Wed, 14 Sep 2016 02:24:15 +0000	0,0005000000	0
Fri, 09 Sep 2016 08:27:24 +0000	0,0005000000	0
Sat, 03 Sep 2016 03:04:38 +0000	0,0005000000	0
Fri, 26 Aug 2016 06:50:12 +0000	0,0005000000	0
Thu, 25 Aug 2016 05:02:43 +0000	0,0005000000	0
Mon, 22 Aug 2016 05:47:08 +0000	0,0005000000	0
Mon, 15 Aug 2016 12:17:53 +0000	0,0005000000	+0,0001
Tue, 02 Aug 2016 05:23:22 +0000	0,0004000000	0
Fri, 29 Jul 2016 18:34:49 +0000	0,0004000000	-0,0001
Tue, 19 Jul 2016 23:05:31 +0000	0,0005000000	0
Tue, 19 Jul 2016 08:16:07 +0000	0,0005000000	0
Mon, 18 Jul 2016 06:50:51 +0000	0,0005000000	0
Mon, 18 Jul 2016 02:52:06 +0000	0,0005000000	0
Sun, 17 Jul 2016 14:26:05 +0000	0,0005000000	0
Sat, 16 Jul 2016 13:02:54 +0000	0,0005000000	0
Fri, 15 Jul 2016 10:51:22 +0000	0,0005000000	0
Thu, 14 Jul 2016 16:13:00 +0000	0,0005000000	0
Tue, 12 Jul 2016 21:12:31 +0000	0,0005000000	0
Fri, 08 Jul 2016 22:25:28 +0000	0,0005000000	0
Wed, 06 Jul 2016 14:29:30 +0000	0,0005000000	0
Wed, 22 Jun 2016 23:46:42 +0000	0,0005000000	0
Mon, 20 Jun 2016 21:23:14 +0000	0,0005000000	0
Mon, 13 Jun 2016 13:25:26 +0000	0,0005000000	0
Mon, 06 Jun 2016 06:28:46 +0000	0,0005000000	+0,0001
Wed, 01 Jun 2016 20:27:17 +0000	0,0004000000	0
Tue, 31 May 2016 17:18:24 +0000	0,0004000000	0
Sun, 29 May 2016 12:02:46 +0000	0,0004000000	-0,0001
Fri, 20 May 2016 22:26:34 +0000	0,0005000000	0
Thu, 19 May 2016 15:34:03 +0000	0,0005000000	0
Tue, 17 May 2016 10:44:28 +0000	0,0005000000	0
Sun, 15 May 2016 21:43:52 +0000	0,0005000000	0
Sat, 14 May 2016 15:19:23 +0000	0,0005000000	0
Wed, 11 May 2016 09:10:36 +0000	0,0005000000	0
Tue, 10 May 2016 06:35:07 +0000	0,0005000000	0
Mon, 09 May 2016 17:21:59 +0000	0,0005000000	0
Sun, 08 May 2016 03:31:59 +0000	0,0005000000	0
Thu, 05 May 2016 07:15:11 +0000	0,0005000000	0
Wed, 04 May 2016 05:24:48 +0000	0,0005000000	0
Tue, 03 May 2016 22:41:52 +0000	0,0005000000	0
Tue, 03 May 2016 05:04:56 +0000	0,0005000000	0
Sat, 30 Apr 2016 14:47:13 +0000	0,0005000000	0
Mon, 25 Apr 2016 04:34:26 +0000	0,0005000000	0
Sat, 23 Apr 2016 13:07:57 +0000	0,0005000000	0
Tue, 19 Apr 2016 21:05:20 +0000	0,0005000000	0
Sun, 17 Apr 2016 15:22:39 +0000	0,0005000000	0
Sun, 17 Apr 2016 09:59:28 +0000	0,0005000000	0
Sat, 16 Apr 2016 21:19:39 +0000	0,0005000000	0
Sat, 16 Apr 2016 09:09:56 +0000	0,0005000000	+0,0001
Wed, 13 Apr 2016 23:37:27 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:57:09 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:40 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:37:02 +0000	0,0004000000	0
Fri, 01 Apr 2016 10:22:18 +0000	0,0004000000	-0,0001
Fri, 01 Apr 2016 04:54:14 +0000	0,0005000000	+0,0001
Wed, 30 Mar 2016 15:37:53 +0000	0,0004000000	0
Mon, 28 Mar 2016 19:02:20 +0000	0,0004000000	0
Sun, 27 Mar 2016 20:11:49 +0000	0,0004000000	0
Fri, 25 Mar 2016 20:03:22 +0000	0,0004000000	0
Wed, 23 Mar 2016 20:03:40 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:03:10 +0000	0,0004000000	0
Sat, 19 Mar 2016 20:04:51 +0000	0,0004000000	0
Thu, 17 Mar 2016 15:07:43 +0000	0,0004000000	0
Mon, 14 Mar 2016 05:10:26 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:18 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:29:59 +0000	0,0004000000	0
Sat, 12 Mar 2016 08:59:31 +0000	0,0004000000	0
Fri, 11 Mar 2016 00:23:51 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:35:08 +0000	0,0004000000	0
Wed, 09 Mar 2016 02:56:34 +0000	0,0004000000	0
Sun, 06 Mar 2016 20:13:26 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:57:05 +0000	0,0004000000	0
Wed, 02 Mar 2016 02:43:21 +0000	0,0004000000	0
Mon, 29 Feb 2016 07:40:15 +0000	0,0004000000	0
Sat, 27 Feb 2016 05:37:36 +0000	0,0004000000	0
Wed, 24 Feb 2016 09:53:11 +0000	0,0004000000	0
Tue, 23 Feb 2016 09:46:15 +0000	0,0004000000	0
Sun, 21 Feb 2016 21:02:31 +0000	0,0004000000	0
Sun, 21 Feb 2016 14:18:56 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:26 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:27:17 +0000	0,0004000000	0
Wed, 17 Feb 2016 15:22:08 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:42:55 +0000	0,0004000000	0
Sun, 14 Feb 2016 01:02:55 +0000	0,0004000000	0
Tue, 09 Feb 2016 15:34:27 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:16:12 +0000	0,0004000000	0
Sun, 07 Feb 2016 17:22:36 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:22 +0000	0,0004000000	0
Sat, 06 Feb 2016 05:58:12 +0000	0,0004000000	0
Fri, 05 Feb 2016 15:26:46 +0000	0,0004000000	0
Thu, 04 Feb 2016 20:27:38 +0000	0,0004000000	0
Tue, 02 Feb 2016 21:12:13 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:33:21 +0000	0,0004000000	0
Tue, 02 Feb 2016 03:00:43 +0000	0,0004000000	0
Sun, 31 Jan 2016 15:18:14 +0000	0,0004000000	0
Wed, 27 Jan 2016 19:11:07 +0000	0,0004000000	0
Mon, 25 Jan 2016 09:52:24 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:46:04 +0000	0,0004000000	0
Fri, 22 Jan 2016 23:50:23 +0000	0,0004000000	0
Fri, 22 Jan 2016 19:13:21 +0000	0,0004000000	0
Thu, 21 Jan 2016 19:11:30 +0000	0,0004000000	0
Tue, 19 Jan 2016 18:41:51 +0000	0,0004000000	0
Tue, 19 Jan 2016 02:23:53 +0000	0,0004000000	0
Mon, 18 Jan 2016 11:44:09 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:24 +0000	0,0004000000	0
Sun, 17 Jan 2016 10:22:32 +0000	0,0004000000	0
Thu, 14 Jan 2016 18:58:27 +0000	0,0004000000	0
Tue, 12 Jan 2016 14:05:03 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:51:02 +0000	0,0004000000	0
Wed, 06 Jan 2016 07:30:53 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:03:43 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:16 +0000	0,0004000000	0
Sat, 02 Jan 2016 14:41:23 +0000	0,0004000000	0
Fri, 01 Jan 2016 20:20:42 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:35:52 +0000	0,0004000000	0
Sun, 27 Dec 2015 07:09:37 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:31:49 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:46:56 +0000	0,0004000000	0
Tue, 22 Dec 2015 01:12:57 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:43:55 +0000	0,0004000000	0
Mon, 21 Dec 2015 02:06:36 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:22 +0000	0,0004000000	0
Tue, 15 Dec 2015 21:59:22 +0000	0,0004000000	0
Tue, 15 Dec 2015 15:47:30 +0000	0,0004000000	0
Tue, 15 Dec 2015 02:52:56 +0000	0,0004000000	0
Sun, 13 Dec 2015 13:42:55 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:12:50 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:21:57 +0000	0,0004000000	0
Sun, 06 Dec 2015 08:07:00 +0000	0,0004000000	0
Sat, 05 Dec 2015 19:02:08 +0000	0,0004000000	0
Thu, 03 Dec 2015 12:21:39 +0000	0,0004000000	-0,0001
Tue, 01 Dec 2015 05:10:01 +0000	0,0005000000	0
Sun, 29 Nov 2015 21:09:45 +0000	0,0005000000	0
Fri, 27 Nov 2015 19:22:19 +0000	0,0005000000	0
Fri, 27 Nov 2015 02:25:18 +0000	0,0005000000	0
Thu, 26 Nov 2015 03:41:58 +0000	0,0005000000	0
Sun, 22 Nov 2015 19:53:32 +0000	0,0005000000	0
Sat, 21 Nov 2015 12:51:59 +0000	0,0005000000	0
Wed, 18 Nov 2015 19:49:05 +0000	0,0005000000	0
Mon, 16 Nov 2015 21:46:59 +0000	0,0005000000	0
Tue, 10 Nov 2015 16:16:44 +0000	0,0005000000	0
Mon, 09 Nov 2015 22:27:38 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:12:58 +0000	0,0005000000	0
Sat, 07 Nov 2015 04:33:07 +0000	0,0005000000	0
Tue, 27 Oct 2015 05:23:42 +0000	0,0005000000	0
Sun, 25 Oct 2015 05:52:32 +0000	0,0005000000	0
Sat, 24 Oct 2015 13:00:54 +0000	0,0005000000	0
Fri, 23 Oct 2015 14:45:36 +0000	0,0005000000	0
Fri, 23 Oct 2015 09:05:40 +0000	0,0005000000	0
Wed, 21 Oct 2015 01:42:04 +0000	0,0005000000	0
Sun, 18 Oct 2015 05:26:58 +0000	0,0005000000	0
Sat, 17 Oct 2015 02:33:31 +0000	0,0005000000	0
Thu, 15 Oct 2015 03:09:25 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:48 +0000	0,0005000000	0
Wed, 07 Oct 2015 14:17:30 +0000	0,0005000000	0
Mon, 05 Oct 2015 23:48:33 +0000	0,0005000000	0
Mon, 05 Oct 2015 11:29:15 +0000	0,0005000000	0
Mon, 05 Oct 2015 03:49:57 +0000	0,0005000000	0
Sun, 04 Oct 2015 13:14:27 +0000	0,0005000000	0
Sat, 03 Oct 2015 09:23:34 +0000	0,0005000000	0
Fri, 02 Oct 2015 02:01:37 +0000	0,0005000000	0
Thu, 01 Oct 2015 04:01:25 +0000	0,0005000000	0
Tue, 29 Sep 2015 17:08:34 +0000	0,0005000000	0
Tue, 29 Sep 2015 02:53:15 +0000	0,0005000000	0
Mon, 28 Sep 2015 03:37:29 +0000	0,0005000000	0
Sun, 27 Sep 2015 12:05:15 +0000	0,0005000000	0
Sun, 27 Sep 2015 07:32:17 +0000	0,0005000000	0
Fri, 25 Sep 2015 19:17:05 +0000	0,0005000000	0
Thu, 24 Sep 2015 18:57:02 +0000	0,0005000000	0
Thu, 24 Sep 2015 14:41:19 +0000	0,0005000000	0
Thu, 24 Sep 2015 04:17:35 +0000	0,0005000000	0
Tue, 22 Sep 2015 20:16:06 +0000	0,0005000000	0
Tue, 22 Sep 2015 12:40:51 +0000	0,0005000000	0
Sun, 20 Sep 2015 15:01:41 +0000	0,0005000000	0
Fri, 18 Sep 2015 17:31:46 +0000	0,0005000000	0
Thu, 17 Sep 2015 15:41:59 +0000	0,0005000000	0
Thu, 17 Sep 2015 11:08:46 +0000	0,0005000000	0
Sun, 13 Sep 2015 22:02:35 +0000	0,0005000000	0
Sun, 13 Sep 2015 05:16:15 +0000	0,0005000000	0
Fri, 11 Sep 2015 17:10:58 +0000	0,0005000000	0
Wed, 09 Sep 2015 03:15:25 +0000	0,0005000000	0
Fri, 04 Sep 2015 18:29:11 +0000	0,0005000000	+0,0001
Thu, 03 Sep 2015 14:26:11 +0000	0,0004000000	-0,0001
Tue, 01 Sep 2015 16:05:31 +0000	0,0005000000	0
Tue, 01 Sep 2015 09:19:54 +0000	0,0005000000	0
Sun, 30 Aug 2015 14:43:19 +0000	0,0005000000	+0,0001
Fri, 28 Aug 2015 03:59:19 +0000	0,0004000000	0
Wed, 26 Aug 2015 15:25:47 +0000	0,0004000000	-0,0001
Mon, 24 Aug 2015 10:39:41 +0000	0,0005000000	0
Sat, 22 Aug 2015 19:22:15 +0000	0,0005000000	0
Sat, 22 Aug 2015 03:20:31 +0000	0,0005000000	0
Fri, 21 Aug 2015 23:23:55 +0000	0,0005000000	0
Sun, 16 Aug 2015 04:40:44 +0000	0,0005000000	0
Sat, 15 Aug 2015 14:54:06 +0000	0,0005000000	0
Fri, 14 Aug 2015 15:08:19 +0000	0,0005000000	0
Mon, 10 Aug 2015 15:48:30 +0000	0,0005000000	0
Sun, 09 Aug 2015 09:56:52 +0000	0,0005000000	0
Sun, 02 Aug 2015 06:47:07 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:17 +0000	0,0005000000	0
Fri, 31 Jul 2015 17:22:44 +0000	0,0005000000	0
Fri, 31 Jul 2015 02:18:22 +0000	0,0005000000	0
Wed, 29 Jul 2015 02:09:54 +0000	0,0005000000	0
Tue, 28 Jul 2015 15:19:41 +0000	0,0005000000	0
Mon, 27 Jul 2015 21:47:41 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:08:48 +0000	0,0005000000	0
Tue, 21 Jul 2015 19:11:27 +0000	0,0005000000	0
Mon, 20 Jul 2015 22:01:10 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:43:56 +0000	0,0005000000	0
Fri, 17 Jul 2015 22:37:50 +0000	0,0005000000	0
Thu, 16 Jul 2015 01:56:08 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:40 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:59:12 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:07:07 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:16:02 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:49:49 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:25:05 +0000	0,0005000000	0
Thu, 25 Jun 2015 02:41:07 +0000	0,0005000000	0
Mon, 22 Jun 2015 14:00:39 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:03:49 +0000	0,0005000000	0
Sun, 21 Jun 2015 09:13:11 +0000	0,0005000000	0
Sun, 21 Jun 2015 00:29:58 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:43 +0000	0,0005000000	0
Fri, 12 Jun 2015 17:43:24 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:18 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:49 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:45 +0000	0,0005000000	0
Wed, 03 Jun 2015 14:55:26 +0000	0,0005000000	0
Sun, 24 May 2015 22:25:12 +0000	0,0005000000	0
Sun, 24 May 2015 14:00:06 +0000	0,0005000000	0
Sat, 23 May 2015 22:33:50 +0000	0,0005000000	0
Sat, 16 May 2015 04:11:39 +0000	0,0005000000	-0,0001
Thu, 14 May 2015 12:48:38 +0000	0,0006000000	0
Wed, 13 May 2015 18:34:54 +0000	0,0006000000	0
Tue, 12 May 2015 05:35:24 +0000	0,0006000000	0
Mon, 11 May 2015 07:02:20 +0000	0,0006000000	0
Sun, 10 May 2015 12:37:42 +0000	0,0006000000	0
Sun, 10 May 2015 08:08:51 +0000	0,0006000000	0
Sun, 10 May 2015 00:01:41 +0000	0,0006000000	0
Sat, 09 May 2015 12:01:39 +0000	0,0006000000	0
Fri, 08 May 2015 14:40:26 +0000	0,0006000000	0
Fri, 08 May 2015 10:42:30 +0000	0,0006000000	0
Thu, 07 May 2015 12:48:21 +0000	0,0006000000	0
Mon, 04 May 2015 23:38:24 +0000	0,0006000000	0
Sun, 03 May 2015 04:14:22 +0000	0,0006000000	+0,0001
Tue, 28 Apr 2015 12:35:40 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:14 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:21:06 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:34:47 +0000	0,0005000000	0
Thu, 23 Apr 2015 20:10:15 +0000	0,0005000000	0
Sat, 18 Apr 2015 02:40:27 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:45 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:36 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:13 +0000	0,0005000000	0
Thu, 09 Apr 2015 21:54:31 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:42 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:19:24 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:06 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:34 +0000	0,0005000000	0
Fri, 03 Apr 2015 15:30:37 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:21 +0000	0,0005000000	0
Mon, 30 Mar 2015 15:45:59 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:33 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:57:45 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:05 +0000	0,0005000000	0
Wed, 25 Mar 2015 12:10:47 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:01:34 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0005000000	0
Sun, 22 Mar 2015 20:38:23 +0000	0,0005000000	0
Sat, 21 Mar 2015 03:50:54 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:02 +0000	0,0005000000	0
Fri, 20 Mar 2015 01:54:26 +0000	0,0005000000	0
Tue, 17 Mar 2015 03:29:12 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:18 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:11:01 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:32:41 +0000	0,0005000000	0
Mon, 09 Mar 2015 15:18:46 +0000	0,0005000000	0
Sun, 08 Mar 2015 23:14:13 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:39:51 +0000	0,0005000000	0
Fri, 27 Feb 2015 04:15:16 +0000	0,0005000000	0
Thu, 26 Feb 2015 11:37:41 +0000	0,0005000000	0
Thu, 26 Feb 2015 03:14:29 +0000	0,0005000000	-0,0001
Mon, 23 Feb 2015 10:49:51 +0000	0,0006000000	0
Mon, 23 Feb 2015 00:14:48 +0000	0,0006000000	0
Sat, 21 Feb 2015 04:43:15 +0000	0,0006000000	0
Tue, 17 Feb 2015 09:22:51 +0000	0,0006000000	0
Mon, 16 Feb 2015 14:30:46 +0000	0,0006000000	0
Sat, 14 Feb 2015 18:45:59 +0000	0,0006000000	0
Tue, 10 Feb 2015 14:41:59 +0000	0,0006000000	0
Mon, 09 Feb 2015 20:31:30 +0000	0,0006000000	0
Sun, 08 Feb 2015 19:18:23 +0000	0,0006000000	0
Sat, 07 Feb 2015 17:19:38 +0000	0,0006000000	0
Fri, 06 Feb 2015 05:43:34 +0000	0,0006000000	0
Wed, 04 Feb 2015 05:33:13 +0000	0,0006000000	0
Tue, 20 Jan 2015 03:16:01 +0000	0,0006000000	0
Mon, 19 Jan 2015 18:37:16 +0000	0,0006000000	0
Fri, 02 Jan 2015 09:12:38 +0000	0,0006000000	0
Wed, 31 Dec 2014 02:14:07 +0000	0,0006000000	0
Mon, 29 Dec 2014 05:40:50 +0000	0,0006000000	0
Sat, 27 Dec 2014 05:42:06 +0000	0,0006000000	0
Thu, 25 Dec 2014 03:29:11 +0000	0,0006000000	0
Fri, 19 Dec 2014 03:20:32 +0000	0,0006000000	+0,0001
Sat, 13 Dec 2014 21:18:34 +0000	0,0005000000	-0,0001
Mon, 08 Dec 2014 09:07:19 +0000	0,0006000000	0
Sat, 06 Dec 2014 18:44:20 +0000	0,0006000000	0
Tue, 02 Dec 2014 16:37:20 +0000	0,0006000000	0
Sat, 29 Nov 2014 01:05:33 +0000	0,0006000000	0
Mon, 24 Nov 2014 23:38:34 +0000	0,0006000000	0
Mon, 24 Nov 2014 04:51:19 +0000	0,0006000000	0
Sat, 22 Nov 2014 00:50:55 +0000	0,0006000000	0
Thu, 20 Nov 2014 17:01:52 +0000	0,0006000000	0
Thu, 20 Nov 2014 01:19:56 +0000	0,0006000000	0
Wed, 19 Nov 2014 21:26:59 +0000	0,0006000000	0
Tue, 18 Nov 2014 17:59:40 +0000	0,0006000000	0
Tue, 11 Nov 2014 02:24:21 +0000	0,0006000000	0
Mon, 10 Nov 2014 09:49:58 +0000	0,0006000000	0
Mon, 10 Nov 2014 05:05:18 +0000	0,0006000000	0
Wed, 05 Nov 2014 08:40:39 +0000	0,0006000000	0
Wed, 29 Oct 2014 09:15:43 +0000	0,0006000000	0
Sun, 26 Oct 2014 17:14:23 +0000	0,0006000000	0
Sat, 25 Oct 2014 21:33:13 +0000	0,0006000000	0
Sat, 18 Oct 2014 01:14:31 +0000	0,0006000000	0
Mon, 13 Oct 2014 13:52:52 +0000	0,0006000000	0
Mon, 13 Oct 2014 09:31:00 +0000	0,0006000000	0
Sat, 11 Oct 2014 02:15:33 +0000	0,0006000000	0
Mon, 06 Oct 2014 03:39:35 +0000	0,0006000000	0
Sat, 04 Oct 2014 16:33:17 +0000	0,0006000000	0
Wed, 01 Oct 2014 04:35:25 +0000	0,0006000000	0
Tue, 30 Sep 2014 02:45:41 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:26 +0000	0,0006000000	0
Sun, 21 Sep 2014 08:13:37 +0000	0,0006000000	0
Tue, 16 Sep 2014 18:46:50 +0000	0,0006000000	0
Sun, 14 Sep 2014 13:55:36 +0000	0,0006000000	0
Fri, 12 Sep 2014 18:35:29 +0000	0,0006000000	-0,0001
Tue, 02 Sep 2014 05:01:57 +0000	0,0007000000	+0,0001
Mon, 01 Sep 2014 01:05:12 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:15:36 +0000	0,0006000000	0
Thu, 28 Aug 2014 10:35:01 +0000	0,0006000000	-0,0001
Tue, 19 Aug 2014 10:04:04 +0000	0,0007000000	0
Sun, 17 Aug 2014 08:52:10 +0000	0,0007000000	0
Wed, 13 Aug 2014 16:45:01 +0000	0,0007000000	0
Wed, 13 Aug 2014 00:05:26 +0000	0,0007000000	0
Sun, 10 Aug 2014 10:55:30 +0000	0,0007000000	0
Sat, 09 Aug 2014 11:41:18 +0000	0,0007000000	0
Thu, 07 Aug 2014 06:08:13 +0000	0,0007000000	0
Wed, 06 Aug 2014 01:36:48 +0000	0,0007000000	0
Sun, 03 Aug 2014 11:51:25 +0000	0,0007000000	0
Mon, 28 Jul 2014 10:34:11 +0000	0,0007000000	0
Thu, 24 Jul 2014 18:39:22 +0000	0,0007000000	0
Wed, 23 Jul 2014 15:11:30 +0000	0,0007000000	0
Thu, 10 Jul 2014 10:32:45 +0000	0,0007000000	0
Sun, 06 Jul 2014 05:34:09 +0000	0,0007000000	0
Sat, 05 Jul 2014 05:42:07 +0000	0,0007000000	0
Sun, 29 Jun 2014 22:35:44 +0000	0,0007000000	0
Fri, 27 Jun 2014 11:31:17 +0000	0,0007000000	0
Thu, 26 Jun 2014 12:47:01 +0000	0,0007000000	0
Wed, 25 Jun 2014 04:38:53 +0000	0,0007000000	0
Sun, 22 Jun 2014 06:58:36 +0000	0,0007000000	0
Thu, 19 Jun 2014 19:59:46 +0000	0,0007000000	0
Tue, 17 Jun 2014 21:53:08 +0000	0,0007000000	0
Tue, 17 Jun 2014 01:18:33 +0000	0,0007000000	0
Mon, 16 Jun 2014 18:36:29 +0000	0,0007000000	0
Sat, 14 Jun 2014 11:44:34 +0000	0,0007000000	0
Fri, 13 Jun 2014 22:36:08 +0000	0,0007000000	0
Fri, 13 Jun 2014 02:05:26 +0000	0,0007000000	0
Wed, 11 Jun 2014 16:27:13 +0000	0,0007000000	0
Mon, 09 Jun 2014 19:29:05 +0000	0,0007000000	0
Sat, 07 Jun 2014 12:43:22 +0000	0,0007000000	0
Wed, 04 Jun 2014 08:48:52 +0000	0,0007000000	0
Tue, 27 May 2014 22:15:47 +0000	0,0007000000	0
Thu, 22 May 2014 20:41:22 +0000	0,0007000000	0
Fri, 09 May 2014 18:20:29 +0000	0,0007000000	+0,0001
Mon, 05 May 2014 23:35:16 +0000	0,0006000000	0
Mon, 05 May 2014 08:14:58 +0000	0,0006000000	-0,0001
Sun, 04 May 2014 02:23:45 +0000	0,0007000000	0
Sat, 03 May 2014 21:10:39 +0000	0,0007000000	+0,0001
Mon, 28 Apr 2014 17:05:59 +0000	0,0006000000	0
Sun, 27 Apr 2014 10:39:22 +0000	0,0006000000	0
Mon, 14 Apr 2014 06:51:17 +0000	0,0006000000	0
Tue, 08 Apr 2014 21:45:26 +0000	0,0006000000	-0,0001
Tue, 08 Apr 2014 01:12:06 +0000	0,0007000000	+0,0001
Sun, 06 Apr 2014 21:17:05 +0000	0,0006000000	0
Sun, 06 Apr 2014 06:41:48 +0000	0,0006000000	0
Thu, 03 Apr 2014 04:55:17 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:34:02 +0000	0,0006000000	0
Mon, 31 Mar 2014 07:34:12 +0000	0,0006000000	0
Sat, 29 Mar 2014 07:15:58 +0000	0,0006000000	0
Fri, 28 Mar 2014 07:59:46 +0000	0,0006000000	0
Thu, 27 Mar 2014 13:44:09 +0000	0,0006000000	0
Thu, 27 Mar 2014 03:40:04 +0000	0,0006000000	0
Sat, 22 Mar 2014 05:40:27 +0000	0,0006000000	0
Thu, 20 Mar 2014 09:27:14 +0000	0,0006000000	0
Wed, 19 Mar 2014 20:22:18 +0000	0,0006000000	0
Mon, 17 Mar 2014 14:35:15 +0000	0,0006000000	0
Sun, 16 Mar 2014 08:19:23 +0000	0,0006000000	0
Fri, 14 Mar 2014 06:42:01 +0000	0,0006000000	0
Tue, 11 Mar 2014 23:35:18 +0000	0,0006000000	0
Tue, 11 Mar 2014 20:09:15 +0000	0,0006000000	0
Mon, 10 Mar 2014 05:01:33 +0000	0,0006000000	0
Fri, 07 Mar 2014 00:42:38 +0000	0,0006000000	0
Thu, 06 Mar 2014 12:02:07 +0000	0,0006000000	0
Wed, 05 Mar 2014 10:23:41 +0000	0,0006000000	0
Sun, 02 Mar 2014 18:43:37 +0000	0,0006000000	0
Sat, 01 Mar 2014 23:53:46 +0000	0,0006000000	0
Sat, 01 Mar 2014 01:10:36 +0000	0,0006000000	0
Sat, 22 Feb 2014 16:39:42 +0000	0,0006000000	0
Wed, 19 Feb 2014 22:33:58 +0000	0,0006000000	0
Tue, 18 Feb 2014 13:23:34 +0000	0,0006000000	0
Sun, 16 Feb 2014 15:53:49 +0000	0,0006000000	0
Thu, 13 Feb 2014 16:53:06 +0000	0,0006000000	0
Tue, 11 Feb 2014 12:38:31 +0000	0,0006000000	0
Mon, 10 Feb 2014 03:52:34 +0000	0,0006000000	0
Fri, 07 Feb 2014 03:25:39 +0000	0,0006000000	0
Fri, 31 Jan 2014 19:43:05 +0000	0,0006000000	0
Thu, 23 Jan 2014 00:11:39 +0000	0,0006000000	-0,0001
Thu, 16 Jan 2014 00:37:02 +0000	0,0007000000	0
Tue, 14 Jan 2014 20:16:27 +0000	0,0007000000	0
Sat, 11 Jan 2014 18:21:05 +0000	0,0007000000	0
Wed, 01 Jan 2014 17:01:22 +0000	0,0007000000	+0,0001
Thu, 12 Dec 2013 08:52:02 +0000	0,0006000000	0
Sun, 01 Dec 2013 22:14:55 +0000	0,0006000000	5,63163965
Mon, 28 Oct 2013 22:04:49 +0000	0,0006563164	3,504371
Thu, 17 Oct 2013 18:06:14 +0000	0,0006598208	2,649327
Wed, 16 Oct 2013 08:27:40 +0000	0,0006600857	+9,02193
Tue, 15 Oct 2013 12:57:07 +0000	0,0006591835	3,5821456
Sat, 12 Oct 2013 15:39:00 +0000	0,0006627657	+2,1204136
Sun, 06 Oct 2013 04:42:26 +0000	0,0006606452	1,8365856
Tue, 01 Oct 2013 08:14:52 +0000	0,0006624818	0
Mon, 30 Sep 2013 12:52:41 +0000	0,0006624818	0
Thu, 26 Sep 2013 05:47:05 +0000	0,0006624818	+3,09964
Mon, 23 Sep 2013 22:24:30 +0000	0,0006593822	1,3157636
Fri, 20 Sep 2013 07:03:31 +0000	0,0006606979	+3,404129
Tue, 17 Sep 2013 21:54:00 +0000	0,0006572938	7,21965
Thu, 05 Sep 2013 20:31:28 +0000	0,0006580158	9,7262656
Mon, 26 Aug 2013 22:18:24 +0000	0,0006677420	+2,714077
Wed, 21 Aug 2013 23:42:39 +0000	0,0006650280	+1,288694
Sat, 17 Aug 2013 01:31:07 +0000	0,0006637393	7,8259666
Thu, 15 Aug 2013 20:19:23 +0000	0,0006715652	1,027306
Tue, 13 Aug 2013 02:46:06 +0000	0,0006725925	+2,2351
Sun, 04 Aug 2013 14:20:11 +0000	0,0006725702	+3,6696636
Thu, 18 Jul 2013 22:21:58 +0000	0,0006689005	+4,7724276
Mon, 08 Jul 2013 06:13:27 +0000	0,0006641281	+1,139873
Sun, 07 Jul 2013 03:57:49 +0000	0,0006629882	3,2402366
Fri, 05 Jul 2013 15:16:56 +0000	0,0006662285	+7,0243326
Fri, 28 Jun 2013 01:38:00 +0000	0,0006592041	2,9322
Wed, 26 Jun 2013 06:43:53 +0000	0,0006592335	5,3638836
Sat, 01 Jun 2013 18:56:57 +0000	0,0006645973	6,73387
Fri, 31 May 2013 02:38:16 +0000	0,0006652707	4,0189096
Wed, 29 May 2013 17:54:51 +0000	0,0006692896	3,4247136
Sat, 25 May 2013 14:08:49 +0000	0,0006727144	8,4247436
Tue, 21 May 2013 10:02:46 +0000	0,0006811391	+2,71597
Mon, 20 May 2013 20:11:12 +0000	0,0006808675	+5,9398826
Tue, 14 May 2013 19:13:59 +0000	0,0006749276	+1,089832
Tue, 30 Apr 2013 22:45:16 +0000	0,0006738378	+8,55309
Sat, 20 Apr 2013 03:10:45 +0000	0,0006729825	+2,2684676
Fri, 19 Apr 2013 14:49:38 +0000	0,0006707140	9,91083
Wed, 10 Apr 2013 14:26:37 +0000	0,0006806248	+5,5703
Mon, 01 Apr 2013 02:14:53 +0000	0,0006800678	5,852956
Fri, 22 Mar 2013 21:11:27 +0000	0,0006859208	6,3866466
Mon, 11 Mar 2013 01:27:21 +0000	0,0006923074	+4,4046486
Tue, 05 Mar 2013 15:31:25 +0000	0,0006879028	4,1842586
Thu, 21 Feb 2013 21:48:09 +0000	0,0006920870	2,2081536
Thu, 14 Feb 2013 05:29:45 +0000	0,0006942952	1,7981646
Thu, 14 Feb 2013 01:58:01 +0000	0,0006960933	+5,05733
Wed, 13 Feb 2013 02:43:05 +0000	0,0006955876	1,2201516
Tue, 12 Feb 2013 07:42:21 +0000	0,0006968077	+2,687813
Mon, 11 Feb 2013 17:48:03 +0000	0,0006941199	+7,27962
Sat, 09 Feb 2013 20:32:49 +0000	0,0006933920	3,376407
Sat, 02 Feb 2013 09:25:13 +0000	0,0006967684	+3,4405916
Sun, 13 Jan 2013 11:24:58 +0000	0,0006933278	+1,0895576
Thu, 10 Jan 2013 21:03:59 +0000	0,0006922382	1,27817
Wed, 09 Jan 2013 21:29:26 +0000	0,0006923661	+8,27621
Wed, 02 Jan 2013 02:46:38 +0000	0,0006915384	+1,64530025
Wed, 21 Nov 2012 20:22:38 +0000	0,0006750854	0
Wed, 21 Nov 2012 14:36:07 +0000	0,0006750854	+1,3224426
Mon, 12 Nov 2012 12:27:59 +0000	0,0006737630	+2,9564146
Sat, 03 Nov 2012 02:26:00 +0000	0,0006708066	1,12398135
Fri, 21 Sep 2012 03:01:57 +0000	0,0006820464	1,85766
Wed, 05 Sep 2012 23:54:00 +0000	0,0006839040	+1,6985286
Wed, 05 Sep 2012 00:57:26 +0000	0,0006822055	2,85814685
Sat, 30 Jun 2012 14:04:49 +0000	0,0007107870	+5,77758
Tue, 19 Jun 2012 21:28:35 +0000	0,0007102092	0
Tue, 19 Jun 2012 13:08:26 +0000	0,0007102092	6,2644516
Thu, 07 Jun 2012 13:34:53 +0000	0,0007164737	+3,1266736
Wed, 06 Jun 2012 22:27:01 +0000	0,0007133470	+7,6416486
Mon, 04 Jun 2012 02:30:45 +0000	0,0007057054	+7,0056016
Wed, 23 May 2012 07:01:50 +0000	0,0006986998	1,604476
Mon, 21 May 2012 02:55:14 +0000	0,0007003042	6,9629716
Fri, 04 May 2012 03:31:38 +0000	0,0007072672	+4,7720256
Sun, 01 Apr 2012 13:12:58 +0000	0,0007024952	+4,7516726
Tue, 07 Feb 2012 15:46:17 +0000	0,0006977435	+4,9927986
Fri, 03 Feb 2012 01:37:12 +0000	0,0006927507	6,55787
Fri, 27 Jan 2012 18:11:58 +0000	0,0006934065	+2,03187435
Tue, 27 Dec 2011 01:31:33 +0000	0,0006730878	+3,67032
Sun, 18 Dec 2011 18:03:26 +0000	0,0006727207	6,4283
Fri, 25 Nov 2011 15:58:55 +0000	0,0006733635	5,968333
Wed, 23 Nov 2011 09:50:56 +0000	0,0006793319	+9,0637756
Thu, 27 Oct 2011 15:09:38 +0000	0,0006702681	6,1162886
Thu, 27 Oct 2011 05:38:07 +0000	0,0006763844	+4,7688036
Tue, 25 Oct 2011 00:11:40 +0000	0,0006716156	1,3804116
Tue, 04 Oct 2011 01:30:58 +0000	0,0006729960	3,8229486
Sun, 02 Oct 2011 22:34:04 +0000	0,0006768190	4,489857
Sat, 17 Sep 2011 13:28:05 +0000	0,0006813088	+4,9676096
Sun, 11 Sep 2011 04:00:44 +0000	0,0006763412	5,648149
Sat, 10 Sep 2011 04:48:31 +0000	0,0006819893	7,7292
Fri, 09 Sep 2011 14:54:15 +0000	0,0006827623	3,0277496
Fri, 19 Aug 2011 18:35:56 +0000	0,0006857900	0
Fri, 19 Aug 2011 06:13:25 +0000	0,0006857900	+2,5898256
Thu, 18 Aug 2011 22:45:12 +0000	0,0006832002	+3,8866116
Thu, 18 Aug 2011 02:27:35 +0000	0,0006793136	+1,1105636
Sun, 14 Aug 2011 21:47:07 +0000	0,0006782030	+4,34667
Sat, 13 Aug 2011 09:27:09 +0000	0,0006777684	3,8338626
Thu, 19 May 2011 00:38:15 +0000	0,0006816022	0

Please note that COP to BND currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 02:16:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Brunei dollar exchange chart

Note: The Colombian peso to Brunei dollar chart allow you to see for free currency exchange rate graph history for the COP/BND currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Brunei dollar pair for a period of 2496 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.