The exchange rate as of today for COP/BOB is COP per BOB, which means that with 100 Colombian pesos you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for COP/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BOB currencies.

COP to BOB exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 11:42:12 +0000	0,0025000000	0
Fri, 16 Mar 2018 00:33:31 +0000	0,0025000000	0
Tue, 06 Mar 2018 22:50:45 +0000	0,0025000000	+0,0002
Tue, 31 Oct 2017 08:43:53 +0000	0,0023000000	0
Sun, 29 Oct 2017 13:25:39 +0000	0,0023000000	0
Sat, 28 Oct 2017 10:40:22 +0000	0,0023000000	0
Fri, 27 Oct 2017 03:00:13 +0000	0,0023000000	0
Wed, 25 Oct 2017 16:19:26 +0000	0,0023000000	0
Fri, 20 Oct 2017 17:22:38 +0000	0,0023000000	0
Fri, 20 Oct 2017 05:19:02 +0000	0,0023000000	-0,0001
Thu, 19 Oct 2017 18:57:20 +0000	0,0024000000	+0,0001
Tue, 17 Oct 2017 09:46:51 +0000	0,0023000000	0
Tue, 17 Oct 2017 03:18:40 +0000	0,0023000000	0
Sun, 15 Oct 2017 13:49:47 +0000	0,0023000000	0
Tue, 10 Oct 2017 00:50:19 +0000	0,0023000000	0
Thu, 05 Oct 2017 21:13:19 +0000	0,0023000000	0
Mon, 02 Oct 2017 22:04:53 +0000	0,0023000000	-0,0001
Sun, 24 Sep 2017 08:20:44 +0000	0,0024000000	0
Sat, 23 Sep 2017 16:27:51 +0000	0,0024000000	0
Wed, 20 Sep 2017 16:37:13 +0000	0,0024000000	0
Mon, 18 Sep 2017 23:46:43 +0000	0,0024000000	0
Sun, 17 Sep 2017 17:03:55 +0000	0,0024000000	0
Sun, 17 Sep 2017 13:40:30 +0000	0,0024000000	0
Thu, 07 Sep 2017 10:46:44 +0000	0,0024000000	0
Sun, 03 Sep 2017 10:10:52 +0000	0,0024000000	0
Sat, 02 Sep 2017 19:48:38 +0000	0,0024000000	+0,0001
Sun, 20 Aug 2017 17:14:16 +0000	0,0023000000	0
Sun, 20 Aug 2017 12:57:08 +0000	0,0023000000	0
Sat, 19 Aug 2017 18:15:12 +0000	0,0023000000	0
Sat, 19 Aug 2017 12:12:18 +0000	0,0023000000	0
Sat, 19 Aug 2017 04:03:28 +0000	0,0023000000	0
Fri, 18 Aug 2017 23:00:57 +0000	0,0023000000	0
Sat, 05 Aug 2017 06:30:19 +0000	0,0023000000	0
Thu, 03 Aug 2017 02:53:59 +0000	0,0023000000	0
Fri, 21 Jul 2017 16:40:15 +0000	0,0023000000	0
Sun, 16 Jul 2017 09:18:35 +0000	0,0023000000	+0,0001
Sun, 09 Jul 2017 12:20:52 +0000	0,0022000000	-0,0001
Tue, 04 Jul 2017 16:26:45 +0000	0,0023000000	0
Thu, 29 Jun 2017 10:48:37 +0000	0,0023000000	0
Wed, 21 Jun 2017 05:24:00 +0000	0,0023000000	0
Mon, 19 Jun 2017 22:54:59 +0000	0,0023000000	0
Sun, 18 Jun 2017 18:08:23 +0000	0,0023000000	0
Fri, 16 Jun 2017 13:26:07 +0000	0,0023000000	-0,0001
Wed, 14 Jun 2017 07:03:27 +0000	0,0024000000	0
Sun, 11 Jun 2017 08:58:35 +0000	0,0024000000	0
Sat, 10 Jun 2017 09:57:29 +0000	0,0024000000	0
Tue, 06 Jun 2017 06:51:31 +0000	0,0024000000	0
Mon, 05 Jun 2017 08:13:46 +0000	0,0024000000	0
Fri, 02 Jun 2017 08:48:06 +0000	0,0024000000	0
Mon, 29 May 2017 13:26:07 +0000	0,0024000000	0
Wed, 24 May 2017 07:04:06 +0000	0,0024000000	0
Sun, 21 May 2017 13:59:29 +0000	0,0024000000	0
Sun, 21 May 2017 09:45:05 +0000	0,0024000000	0
Sat, 20 May 2017 02:52:26 +0000	0,0024000000	0
Sun, 14 May 2017 20:04:32 +0000	0,0024000000	+0,0001
Wed, 10 May 2017 17:11:15 +0000	0,0023000000	0
Sat, 06 May 2017 22:09:24 +0000	0,0023000000	0
Sun, 30 Apr 2017 06:06:46 +0000	0,0023000000	0
Sat, 29 Apr 2017 05:30:16 +0000	0,0023000000	0
Fri, 28 Apr 2017 08:01:48 +0000	0,0023000000	0
Fri, 28 Apr 2017 04:20:39 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:15 +0000	0,0024000000	0
Sun, 23 Apr 2017 20:36:51 +0000	0,0024000000	0
Sun, 23 Apr 2017 03:36:12 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:45:43 +0000	0,0024000000	0
Wed, 12 Apr 2017 22:22:28 +0000	0,0024000000	0
Sat, 08 Apr 2017 18:52:40 +0000	0,0024000000	0
Fri, 07 Apr 2017 16:38:44 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:09:57 +0000	0,0024000000	0
Fri, 31 Mar 2017 17:32:10 +0000	0,0024000000	0
Wed, 29 Mar 2017 01:52:47 +0000	0,0024000000	0
Tue, 28 Mar 2017 04:25:56 +0000	0,0024000000	0
Fri, 24 Mar 2017 00:26:41 +0000	0,0024000000	0
Wed, 22 Mar 2017 02:10:12 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:23 +0000	0,0024000000	0
Sun, 19 Mar 2017 10:29:35 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 14:41:26 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:21:49 +0000	0,0023000000	0
Sat, 11 Mar 2017 21:38:56 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:10 +0000	0,0023000000	0
Tue, 07 Mar 2017 15:58:33 +0000	0,0023000000	0
Thu, 02 Mar 2017 13:46:11 +0000	0,0023000000	0
Thu, 02 Mar 2017 07:25:28 +0000	0,0023000000	0
Wed, 01 Mar 2017 13:36:07 +0000	0,0023000000	0
Wed, 01 Mar 2017 08:21:10 +0000	0,0023000000	0
Tue, 28 Feb 2017 16:43:21 +0000	0,0023000000	-0,0001
Sun, 26 Feb 2017 02:53:58 +0000	0,0024000000	0
Fri, 24 Feb 2017 12:38:18 +0000	0,0024000000	0
Wed, 22 Feb 2017 08:11:59 +0000	0,0024000000	0
Mon, 20 Feb 2017 19:07:36 +0000	0,0024000000	0
Sun, 19 Feb 2017 15:25:08 +0000	0,0024000000	0
Tue, 14 Feb 2017 21:21:14 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:13:25 +0000	0,0024000000	0
Wed, 08 Feb 2017 10:28:36 +0000	0,0024000000	0
Fri, 03 Feb 2017 10:27:28 +0000	0,0024000000	+0,0001
Sun, 29 Jan 2017 19:02:40 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:50:13 +0000	0,0023000000	0
Sat, 28 Jan 2017 15:08:06 +0000	0,0023000000	-0,0001
Mon, 23 Jan 2017 12:32:40 +0000	0,0024000000	0
Sat, 21 Jan 2017 07:21:42 +0000	0,0024000000	+0,0001
Sun, 15 Jan 2017 08:48:46 +0000	0,0023000000	0
Tue, 10 Jan 2017 09:46:16 +0000	0,0023000000	0
Sat, 07 Jan 2017 00:19:01 +0000	0,0023000000	-0,0001
Fri, 06 Jan 2017 15:35:49 +0000	0,0024000000	+0,0001
Thu, 05 Jan 2017 12:55:56 +0000	0,0023000000	0
Wed, 04 Jan 2017 15:56:23 +0000	0,0023000000	0
Wed, 04 Jan 2017 05:38:38 +0000	0,0023000000	0
Tue, 03 Jan 2017 14:23:01 +0000	0,0023000000	0
Sun, 01 Jan 2017 04:36:55 +0000	0,0023000000	0
Sat, 31 Dec 2016 16:21:31 +0000	0,0023000000	0
Thu, 29 Dec 2016 04:22:24 +0000	0,0023000000	0
Mon, 26 Dec 2016 13:28:39 +0000	0,0023000000	0
Sun, 25 Dec 2016 14:00:10 +0000	0,0023000000	0
Sat, 24 Dec 2016 22:10:59 +0000	0,0023000000	0
Fri, 23 Dec 2016 19:33:47 +0000	0,0023000000	0
Fri, 23 Dec 2016 04:42:34 +0000	0,0023000000	0
Wed, 21 Dec 2016 11:35:11 +0000	0,0023000000	0
Sun, 18 Dec 2016 22:48:21 +0000	0,0023000000	0
Fri, 16 Dec 2016 19:46:37 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:24:59 +0000	0,0023000000	0
Sat, 10 Dec 2016 03:16:54 +0000	0,0023000000	0
Thu, 08 Dec 2016 22:41:47 +0000	0,0023000000	0
Thu, 08 Dec 2016 00:56:12 +0000	0,0023000000	0
Tue, 06 Dec 2016 23:49:47 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:54:41 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:13:46 +0000	0,0022000000	0
Fri, 25 Nov 2016 02:53:47 +0000	0,0022000000	0
Fri, 18 Nov 2016 14:46:11 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 03:36:55 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:37:23 +0000	0,0022000000	0
Thu, 03 Nov 2016 16:24:01 +0000	0,0022000000	-0,0001
Sun, 30 Oct 2016 15:31:37 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:33:19 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:07:50 +0000	0,0023000000	0
Mon, 24 Oct 2016 20:28:04 +0000	0,0023000000	0
Sun, 23 Oct 2016 02:05:58 +0000	0,0023000000	0
Sat, 22 Oct 2016 08:48:05 +0000	0,0023000000	-0,0001
Wed, 12 Oct 2016 19:13:00 +0000	0,0024000000	0
Fri, 30 Sep 2016 03:55:03 +0000	0,0024000000	0
Wed, 28 Sep 2016 01:10:58 +0000	0,0024000000	+0,0001
Sun, 18 Sep 2016 07:22:13 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:07 +0000	0,0023000000	0
Wed, 14 Sep 2016 02:24:17 +0000	0,0023000000	-0,0001
Sat, 10 Sep 2016 15:34:09 +0000	0,0024000000	0
Sat, 10 Sep 2016 12:26:05 +0000	0,0024000000	+0,0001
Sat, 03 Sep 2016 03:04:34 +0000	0,0023000000	-0,0001
Fri, 26 Aug 2016 06:50:26 +0000	0,0024000000	0
Mon, 22 Aug 2016 05:47:11 +0000	0,0024000000	+0,0001
Mon, 15 Aug 2016 12:18:02 +0000	0,0023000000	0
Mon, 08 Aug 2016 15:35:22 +0000	0,0023000000	0
Sat, 06 Aug 2016 12:04:36 +0000	0,0023000000	+0,0001
Tue, 02 Aug 2016 05:25:04 +0000	0,0022000000	0
Mon, 01 Aug 2016 23:52:51 +0000	0,0022000000	0
Sat, 30 Jul 2016 00:58:49 +0000	0,0022000000	-0,0001
Wed, 20 Jul 2016 04:56:12 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:16:31 +0000	0,0023000000	0
Tue, 19 Jul 2016 02:01:20 +0000	0,0023000000	0
Mon, 18 Jul 2016 19:26:09 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:51:08 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:26:26 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:51:28 +0000	0,0023000000	0
Wed, 13 Jul 2016 06:36:20 +0000	0,0023000000	0
Fri, 08 Jul 2016 16:51:21 +0000	0,0023000000	0
Wed, 06 Jul 2016 23:55:09 +0000	0,0023000000	0
Sat, 02 Jul 2016 21:34:45 +0000	0,0023000000	0
Sat, 02 Jul 2016 08:18:08 +0000	0,0023000000	0
Mon, 27 Jun 2016 03:38:17 +0000	0,0023000000	-0,0001
Wed, 22 Jun 2016 23:46:53 +0000	0,0024000000	+0,0001
Fri, 17 Jun 2016 12:42:27 +0000	0,0023000000	0
Wed, 15 Jun 2016 09:54:14 +0000	0,0023000000	0
Tue, 14 Jun 2016 15:24:52 +0000	0,0023000000	-0,0001
Fri, 10 Jun 2016 01:34:26 +0000	0,0024000000	+0,0001
Mon, 06 Jun 2016 02:48:12 +0000	0,0023000000	+0,0001
Wed, 01 Jun 2016 20:27:20 +0000	0,0022000000	0
Sun, 29 May 2016 21:51:02 +0000	0,0022000000	0
Sun, 29 May 2016 12:02:48 +0000	0,0022000000	0
Sat, 28 May 2016 09:03:33 +0000	0,0022000000	-0,0001
Fri, 27 May 2016 04:32:16 +0000	0,0023000000	0
Thu, 26 May 2016 16:14:34 +0000	0,0023000000	0
Sun, 22 May 2016 13:16:38 +0000	0,0023000000	0
Fri, 20 May 2016 22:26:36 +0000	0,0023000000	0
Thu, 19 May 2016 15:34:13 +0000	0,0023000000	0
Sun, 15 May 2016 21:43:58 +0000	0,0023000000	0
Wed, 11 May 2016 03:59:05 +0000	0,0023000000	0
Tue, 10 May 2016 17:25:17 +0000	0,0023000000	0
Mon, 09 May 2016 17:01:44 +0000	0,0023000000	-0,0001
Tue, 03 May 2016 22:20:42 +0000	0,0024000000	0
Sun, 01 May 2016 15:45:32 +0000	0,0024000000	0
Wed, 27 Apr 2016 22:28:01 +0000	0,0024000000	+0,0001
Sat, 23 Apr 2016 17:31:40 +0000	0,0023000000	0
Sat, 23 Apr 2016 13:08:06 +0000	0,0023000000	0
Fri, 22 Apr 2016 18:00:27 +0000	0,0023000000	-0,0001
Fri, 22 Apr 2016 14:49:47 +0000	0,0024000000	0
Tue, 19 Apr 2016 14:32:26 +0000	0,0024000000	+0,0001
Mon, 18 Apr 2016 13:24:45 +0000	0,0023000000	0
Sun, 17 Apr 2016 09:59:31 +0000	0,0023000000	0
Sat, 16 Apr 2016 09:11:20 +0000	0,0023000000	0
Fri, 15 Apr 2016 08:22:40 +0000	0,0023000000	0
Wed, 13 Apr 2016 23:26:06 +0000	0,0023000000	+0,0001
Sun, 10 Apr 2016 11:57:21 +0000	0,0022000000	0
Thu, 07 Apr 2016 12:10:55 +0000	0,0022000000	0
Tue, 05 Apr 2016 21:22:28 +0000	0,0022000000	0
Tue, 05 Apr 2016 02:02:35 +0000	0,0022000000	0
Mon, 04 Apr 2016 09:00:16 +0000	0,0022000000	0
Sun, 03 Apr 2016 22:12:42 +0000	0,0022000000	0
Sun, 03 Apr 2016 09:37:05 +0000	0,0022000000	-0,0001
Tue, 29 Mar 2016 06:13:09 +0000	0,0023000000	+0,0001
Thu, 24 Mar 2016 15:40:34 +0000	0,0022000000	-0,0001
Tue, 22 Mar 2016 23:19:21 +0000	0,0023000000	+0,0001
Sun, 20 Mar 2016 05:03:13 +0000	0,0022000000	0
Sat, 19 Mar 2016 09:02:12 +0000	0,0022000000	0
Fri, 18 Mar 2016 19:00:24 +0000	0,0022000000	0
Thu, 17 Mar 2016 18:11:07 +0000	0,0022000000	0
Sun, 13 Mar 2016 15:55:23 +0000	0,0022000000	0
Sun, 13 Mar 2016 09:30:12 +0000	0,0022000000	+0,0001
Thu, 10 Mar 2016 17:35:10 +0000	0,0021000000	0
Tue, 08 Mar 2016 21:32:45 +0000	0,0021000000	-0,0001
Tue, 08 Mar 2016 15:44:15 +0000	0,0022000000	+0,0001
Mon, 07 Mar 2016 09:20:22 +0000	0,0021000000	-0,0001
Sun, 06 Mar 2016 04:57:07 +0000	0,0022000000	+0,0001
Thu, 03 Mar 2016 15:29:59 +0000	0,0021000000	0
Thu, 03 Mar 2016 07:40:12 +0000	0,0021000000	0
Mon, 29 Feb 2016 23:45:47 +0000	0,0021000000	0
Sun, 28 Feb 2016 16:03:06 +0000	0,0021000000	0
Thu, 25 Feb 2016 19:33:34 +0000	0,0021000000	0
Sun, 21 Feb 2016 03:09:29 +0000	0,0021000000	0
Sat, 20 Feb 2016 05:38:09 +0000	0,0021000000	0
Fri, 19 Feb 2016 21:20:43 +0000	0,0021000000	+0,0001
Mon, 15 Feb 2016 23:35:49 +0000	0,0020000000	0
Mon, 15 Feb 2016 18:42:56 +0000	0,0020000000	0
Fri, 12 Feb 2016 01:27:41 +0000	0,0020000000	-0,0001
Wed, 10 Feb 2016 14:56:53 +0000	0,0021000000	0
Tue, 09 Feb 2016 12:18:06 +0000	0,0021000000	0
Mon, 08 Feb 2016 23:17:15 +0000	0,0021000000	0
Mon, 08 Feb 2016 16:33:03 +0000	0,0021000000	0
Mon, 08 Feb 2016 07:52:34 +0000	0,0021000000	0
Sun, 07 Feb 2016 09:40:25 +0000	0,0021000000	0
Sun, 07 Feb 2016 04:55:22 +0000	0,0021000000	0
Sat, 06 Feb 2016 20:39:56 +0000	0,0021000000	0
Fri, 05 Feb 2016 05:47:46 +0000	0,0021000000	0
Thu, 04 Feb 2016 23:59:24 +0000	0,0021000000	+0,0001
Wed, 03 Feb 2016 13:33:33 +0000	0,0020000000	-0,0001
Tue, 02 Feb 2016 17:28:10 +0000	0,0021000000	0
Fri, 29 Jan 2016 03:08:17 +0000	0,0021000000	0
Wed, 27 Jan 2016 03:07:16 +0000	0,0021000000	0
Mon, 25 Jan 2016 09:45:52 +0000	0,0021000000	0
Sun, 24 Jan 2016 16:54:40 +0000	0,0021000000	0
Sun, 24 Jan 2016 13:46:07 +0000	0,0021000000	0
Sat, 23 Jan 2016 23:21:40 +0000	0,0021000000	0
Sun, 17 Jan 2016 18:24:26 +0000	0,0021000000	0
Sun, 17 Jan 2016 12:35:50 +0000	0,0021000000	0
Sat, 16 Jan 2016 15:53:53 +0000	0,0021000000	0
Thu, 14 Jan 2016 19:00:07 +0000	0,0021000000	0
Tue, 12 Jan 2016 12:09:01 +0000	0,0021000000	0
Sun, 10 Jan 2016 11:51:05 +0000	0,0021000000	0
Fri, 08 Jan 2016 03:56:05 +0000	0,0021000000	0
Thu, 07 Jan 2016 21:11:55 +0000	0,0021000000	0
Thu, 07 Jan 2016 03:34:58 +0000	0,0021000000	0
Wed, 06 Jan 2016 20:02:28 +0000	0,0021000000	0
Tue, 05 Jan 2016 18:07:50 +0000	0,0021000000	0
Tue, 05 Jan 2016 15:02:39 +0000	0,0021000000	-0,0001
Sun, 03 Jan 2016 09:25:20 +0000	0,0022000000	0
Wed, 30 Dec 2015 17:36:27 +0000	0,0022000000	0
Mon, 28 Dec 2015 10:07:46 +0000	0,0022000000	0
Sat, 26 Dec 2015 00:48:18 +0000	0,0022000000	+0,0001
Wed, 23 Dec 2015 13:33:09 +0000	0,0021000000	0
Wed, 23 Dec 2015 03:47:00 +0000	0,0021000000	0
Tue, 22 Dec 2015 00:03:59 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:43:58 +0000	0,0021000000	0
Sun, 20 Dec 2015 19:22:34 +0000	0,0021000000	0
Sun, 20 Dec 2015 12:33:25 +0000	0,0021000000	0
Thu, 17 Dec 2015 16:43:07 +0000	0,0021000000	0
Mon, 14 Dec 2015 20:15:06 +0000	0,0021000000	0
Mon, 14 Dec 2015 08:30:10 +0000	0,0021000000	0
Mon, 14 Dec 2015 03:08:43 +0000	0,0021000000	0
Sun, 13 Dec 2015 03:23:37 +0000	0,0021000000	0
Fri, 11 Dec 2015 17:49:19 +0000	0,0021000000	0
Thu, 10 Dec 2015 23:25:24 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:12:53 +0000	0,0021000000	0
Tue, 08 Dec 2015 11:35:37 +0000	0,0021000000	-0,0001
Mon, 07 Dec 2015 04:29:12 +0000	0,0022000000	0
Sun, 06 Dec 2015 12:22:00 +0000	0,0022000000	0
Sun, 06 Dec 2015 03:45:30 +0000	0,0022000000	0
Sun, 29 Nov 2015 21:04:49 +0000	0,0022000000	0
Fri, 27 Nov 2015 19:22:21 +0000	0,0022000000	0
Thu, 26 Nov 2015 03:42:01 +0000	0,0022000000	0
Sun, 22 Nov 2015 19:53:35 +0000	0,0022000000	0
Sat, 21 Nov 2015 04:21:27 +0000	0,0022000000	0
Fri, 20 Nov 2015 01:28:57 +0000	0,0022000000	0
Thu, 19 Nov 2015 08:35:05 +0000	0,0022000000	0
Wed, 18 Nov 2015 19:57:48 +0000	0,0022000000	-0,0001
Mon, 16 Nov 2015 07:33:41 +0000	0,0023000000	+0,0001
Sat, 14 Nov 2015 10:13:11 +0000	0,0022000000	-0,0001
Fri, 13 Nov 2015 10:29:27 +0000	0,0023000000	-0,0001
Sun, 08 Nov 2015 13:13:01 +0000	0,0024000000	0
Fri, 06 Nov 2015 08:21:46 +0000	0,0024000000	0
Mon, 02 Nov 2015 09:36:05 +0000	0,0024000000	0
Tue, 27 Oct 2015 05:23:45 +0000	0,0024000000	0
Sun, 25 Oct 2015 05:52:34 +0000	0,0024000000	+0,0001
Tue, 20 Oct 2015 23:28:25 +0000	0,0023000000	-0,0001
Sun, 18 Oct 2015 21:38:21 +0000	0,0024000000	0
Sun, 18 Oct 2015 05:34:28 +0000	0,0024000000	0
Sat, 17 Oct 2015 20:59:26 +0000	0,0024000000	0
Sat, 17 Oct 2015 02:33:34 +0000	0,0024000000	0
Sun, 11 Oct 2015 03:00:51 +0000	0,0024000000	0
Thu, 08 Oct 2015 01:13:27 +0000	0,0024000000	0
Wed, 07 Oct 2015 20:59:40 +0000	0,0024000000	0
Wed, 07 Oct 2015 01:49:31 +0000	0,0024000000	+0,0001
Sat, 03 Oct 2015 09:23:37 +0000	0,0023000000	+0,0001
Fri, 02 Oct 2015 01:48:13 +0000	0,0022000000	0
Thu, 01 Oct 2015 17:19:06 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:01:27 +0000	0,0022000000	0
Tue, 29 Sep 2015 17:07:39 +0000	0,0022000000	0
Mon, 28 Sep 2015 03:25:39 +0000	0,0022000000	0
Sun, 27 Sep 2015 23:07:55 +0000	0,0022000000	0
Sun, 27 Sep 2015 12:05:18 +0000	0,0022000000	0
Sat, 26 Sep 2015 03:28:09 +0000	0,0022000000	0
Fri, 25 Sep 2015 19:17:08 +0000	0,0022000000	0
Wed, 23 Sep 2015 22:55:44 +0000	0,0022000000	-0,0001
Mon, 21 Sep 2015 23:38:26 +0000	0,0023000000	0
Sun, 20 Sep 2015 18:25:10 +0000	0,0023000000	0
Sat, 19 Sep 2015 22:47:29 +0000	0,0023000000	0
Thu, 17 Sep 2015 23:34:06 +0000	0,0023000000	0
Thu, 17 Sep 2015 09:02:37 +0000	0,0023000000	0
Tue, 15 Sep 2015 23:25:38 +0000	0,0023000000	0
Tue, 15 Sep 2015 03:11:01 +0000	0,0023000000	0
Sun, 13 Sep 2015 04:40:30 +0000	0,0023000000	0
Fri, 11 Sep 2015 17:02:53 +0000	0,0023000000	+0,0001
Wed, 09 Sep 2015 13:55:54 +0000	0,0022000000	0
Tue, 08 Sep 2015 23:37:40 +0000	0,0022000000	0
Thu, 03 Sep 2015 14:25:55 +0000	0,0022000000	0
Mon, 31 Aug 2015 13:32:13 +0000	0,0022000000	0
Sun, 30 Aug 2015 14:43:22 +0000	0,0022000000	0
Fri, 28 Aug 2015 20:13:35 +0000	0,0022000000	+0,0001
Wed, 26 Aug 2015 15:28:57 +0000	0,0021000000	-0,0001
Mon, 24 Aug 2015 10:41:16 +0000	0,0022000000	0
Sat, 22 Aug 2015 19:22:18 +0000	0,0022000000	-0,0001
Wed, 19 Aug 2015 23:26:52 +0000	0,0023000000	0
Sun, 16 Aug 2015 04:40:46 +0000	0,0023000000	0
Sat, 15 Aug 2015 22:50:22 +0000	0,0023000000	0
Fri, 14 Aug 2015 20:28:53 +0000	0,0023000000	0
Fri, 14 Aug 2015 12:22:10 +0000	0,0023000000	0
Wed, 12 Aug 2015 02:19:09 +0000	0,0023000000	-0,0001
Mon, 10 Aug 2015 15:41:14 +0000	0,0024000000	+0,0001
Mon, 10 Aug 2015 04:56:50 +0000	0,0023000000	0
Sat, 08 Aug 2015 04:23:57 +0000	0,0023000000	-0,0001
Sun, 02 Aug 2015 06:47:10 +0000	0,0024000000	0
Sun, 02 Aug 2015 01:33:56 +0000	0,0024000000	0
Sat, 25 Jul 2015 21:52:00 +0000	0,0024000000	-0,0001
Tue, 21 Jul 2015 13:26:41 +0000	0,0025000000	0
Sun, 19 Jul 2015 06:43:58 +0000	0,0025000000	0
Thu, 16 Jul 2015 21:00:56 +0000	0,0025000000	0
Wed, 15 Jul 2015 15:02:42 +0000	0,0025000000	-0,0001
Sat, 11 Jul 2015 23:59:16 +0000	0,0026000000	0
Sat, 11 Jul 2015 18:07:10 +0000	0,0026000000	0
Sat, 11 Jul 2015 03:21:13 +0000	0,0026000000	0
Fri, 10 Jul 2015 10:11:10 +0000	0,0026000000	0
Mon, 06 Jul 2015 19:28:22 +0000	0,0026000000	0
Mon, 06 Jul 2015 09:46:39 +0000	0,0026000000	0
Sun, 05 Jul 2015 05:49:53 +0000	0,0026000000	0
Wed, 01 Jul 2015 20:21:34 +0000	0,0026000000	-0,0001
Sat, 27 Jun 2015 00:23:53 +0000	0,0027000000	0
Sun, 21 Jun 2015 15:03:52 +0000	0,0027000000	0
Sun, 21 Jun 2015 09:13:09 +0000	0,0027000000	0
Sat, 13 Jun 2015 22:23:41 +0000	0,0027000000	0
Fri, 12 Jun 2015 10:21:32 +0000	0,0027000000	0
Thu, 11 Jun 2015 08:54:37 +0000	0,0027000000	0
Thu, 11 Jun 2015 03:45:49 +0000	0,0027000000	0
Wed, 10 Jun 2015 14:09:52 +0000	0,0027000000	+0,0001
Sun, 07 Jun 2015 18:49:48 +0000	0,0026000000	0
Fri, 05 Jun 2015 01:03:10 +0000	0,0026000000	-0,0001
Wed, 03 Jun 2015 12:46:55 +0000	0,0027000000	0
Wed, 03 Jun 2015 05:28:16 +0000	0,0027000000	0
Sun, 31 May 2015 11:34:09 +0000	0,0027000000	0
Wed, 27 May 2015 16:15:44 +0000	0,0027000000	-0,0001
Tue, 26 May 2015 12:35:06 +0000	0,0028000000	+0,0001
Mon, 25 May 2015 02:08:37 +0000	0,0027000000	-0,0001
Sun, 24 May 2015 22:20:27 +0000	0,0028000000	0
Sun, 24 May 2015 07:44:45 +0000	0,0028000000	0
Sat, 23 May 2015 14:11:40 +0000	0,0028000000	-0,0001
Sun, 17 May 2015 09:05:34 +0000	0,0029000000	0
Sun, 10 May 2015 12:37:45 +0000	0,0029000000	0
Sat, 09 May 2015 12:47:10 +0000	0,0029000000	0
Sat, 09 May 2015 04:03:38 +0000	0,0029000000	0
Fri, 08 May 2015 14:40:55 +0000	0,0029000000	0
Thu, 07 May 2015 16:49:31 +0000	0,0029000000	0
Wed, 06 May 2015 09:21:24 +0000	0,0029000000	0
Sun, 03 May 2015 07:13:47 +0000	0,0029000000	+0,0001
Mon, 27 Apr 2015 08:18:15 +0000	0,0028000000	0
Sun, 26 Apr 2015 04:21:09 +0000	0,0028000000	0
Sat, 25 Apr 2015 04:35:36 +0000	0,0028000000	0
Thu, 23 Apr 2015 20:05:56 +0000	0,0028000000	+0,0001
Tue, 14 Apr 2015 16:34:47 +0000	0,0027000000	0
Sun, 12 Apr 2015 16:32:39 +0000	0,0027000000	0
Sat, 11 Apr 2015 17:28:14 +0000	0,0027000000	0
Fri, 10 Apr 2015 22:08:09 +0000	0,0027000000	-0,0001
Thu, 09 Apr 2015 21:54:32 +0000	0,0028000000	0
Wed, 08 Apr 2015 02:42:38 +0000	0,0028000000	+0,0001
Tue, 07 Apr 2015 06:15:44 +0000	0,0027000000	0
Mon, 06 Apr 2015 00:43:07 +0000	0,0027000000	0
Fri, 03 Apr 2015 21:55:35 +0000	0,0027000000	0
Wed, 01 Apr 2015 10:43:22 +0000	0,0027000000	0
Sun, 29 Mar 2015 14:59:45 +0000	0,0027000000	0
Sun, 29 Mar 2015 04:55:36 +0000	0,0027000000	0
Fri, 27 Mar 2015 21:55:35 +0000	0,0027000000	0
Fri, 27 Mar 2015 17:32:06 +0000	0,0027000000	0
Tue, 24 Mar 2015 10:01:04 +0000	0,0027000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0027000000	0
Sat, 21 Mar 2015 00:10:02 +0000	0,0027000000	+0,0001
Sat, 14 Mar 2015 16:45:19 +0000	0,0026000000	0
Thu, 12 Mar 2015 23:00:14 +0000	0,0026000000	0
Thu, 12 Mar 2015 17:37:23 +0000	0,0026000000	0
Thu, 12 Mar 2015 13:24:53 +0000	0,0026000000	-0,0001
Tue, 10 Mar 2015 08:22:43 +0000	0,0027000000	0
Sun, 08 Mar 2015 23:08:08 +0000	0,0027000000	0
Sun, 08 Mar 2015 07:55:16 +0000	0,0027000000	-0,0001
Sat, 28 Feb 2015 08:29:31 +0000	0,0028000000	0
Thu, 26 Feb 2015 03:28:59 +0000	0,0028000000	0
Mon, 23 Feb 2015 10:50:20 +0000	0,0028000000	0
Sat, 21 Feb 2015 14:49:10 +0000	0,0028000000	0
Sat, 21 Feb 2015 04:31:27 +0000	0,0028000000	0
Fri, 20 Feb 2015 23:26:50 +0000	0,0028000000	-0,0001
Sun, 15 Feb 2015 00:01:01 +0000	0,0029000000	0
Tue, 10 Feb 2015 14:41:44 +0000	0,0029000000	0
Sun, 08 Feb 2015 19:18:18 +0000	0,0029000000	0
Fri, 06 Feb 2015 05:40:09 +0000	0,0029000000	0
Tue, 03 Feb 2015 12:03:53 +0000	0,0029000000	0
Sun, 25 Jan 2015 17:26:30 +0000	0,0029000000	0
Fri, 23 Jan 2015 22:26:53 +0000	0,0029000000	0
Tue, 20 Jan 2015 03:20:37 +0000	0,0029000000	0
Mon, 19 Jan 2015 18:39:30 +0000	0,0029000000	+0,0001
Wed, 14 Jan 2015 10:36:21 +0000	0,0028000000	0
Sat, 10 Jan 2015 12:45:02 +0000	0,0028000000	-0,0001
Mon, 05 Jan 2015 10:11:04 +0000	0,0029000000	0
Fri, 02 Jan 2015 09:14:37 +0000	0,0029000000	0
Sun, 28 Dec 2014 04:55:39 +0000	0,0029000000	0
Sat, 27 Dec 2014 05:49:44 +0000	0,0029000000	0
Fri, 12 Dec 2014 23:25:01 +0000	0,0029000000	-0,0001
Tue, 09 Dec 2014 01:18:47 +0000	0,0030000000	0
Mon, 08 Dec 2014 09:15:45 +0000	0,0030000000	0
Sat, 06 Dec 2014 18:45:54 +0000	0,0030000000	0
Wed, 03 Dec 2014 00:37:05 +0000	0,0030000000	0
Tue, 02 Dec 2014 16:36:34 +0000	0,0030000000	-0,0001
Sun, 30 Nov 2014 04:56:34 +0000	0,0031000000	-0,0001
Sat, 22 Nov 2014 11:23:48 +0000	0,0032000000	0
Sat, 22 Nov 2014 00:05:42 +0000	0,0032000000	0
Tue, 18 Nov 2014 18:37:51 +0000	0,0032000000	-0,0001
Thu, 13 Nov 2014 06:01:28 +0000	0,0033000000	0
Mon, 10 Nov 2014 05:13:02 +0000	0,0033000000	0
Thu, 06 Nov 2014 21:07:58 +0000	0,0033000000	-0,0001
Wed, 29 Oct 2014 09:15:49 +0000	0,0034000000	0
Wed, 29 Oct 2014 04:44:43 +0000	0,0034000000	+0,0001
Tue, 28 Oct 2014 08:36:12 +0000	0,0033000000	-0,0001
Sun, 26 Oct 2014 17:09:18 +0000	0,0034000000	0
Sun, 26 Oct 2014 09:07:38 +0000	0,0034000000	0
Sat, 25 Oct 2014 21:33:14 +0000	0,0034000000	0
Thu, 23 Oct 2014 16:31:20 +0000	0,0034000000	+0,0001
Sun, 19 Oct 2014 23:06:40 +0000	0,0033000000	0
Fri, 17 Oct 2014 02:51:24 +0000	0,0033000000	-0,0001
Mon, 13 Oct 2014 13:28:41 +0000	0,0034000000	0
Sat, 11 Oct 2014 04:46:23 +0000	0,0034000000	0
Sat, 04 Oct 2014 20:12:23 +0000	0,0034000000	0
Mon, 29 Sep 2014 17:24:00 +0000	0,0034000000	0
Mon, 29 Sep 2014 14:22:30 +0000	0,0034000000	-0,0001
Wed, 24 Sep 2014 00:31:44 +0000	0,0035000000	0
Sun, 21 Sep 2014 15:51:21 +0000	0,0035000000	0
Sun, 21 Sep 2014 08:21:39 +0000	0,0035000000	0
Wed, 17 Sep 2014 23:11:37 +0000	0,0035000000	0
Tue, 16 Sep 2014 09:10:34 +0000	0,0035000000	0
Mon, 15 Sep 2014 05:03:56 +0000	0,0035000000	0
Sun, 14 Sep 2014 08:30:54 +0000	0,0035000000	0
Thu, 11 Sep 2014 07:00:14 +0000	0,0035000000	-0,0001
Tue, 02 Sep 2014 05:49:33 +0000	0,0036000000	0
Sun, 31 Aug 2014 21:07:59 +0000	0,0036000000	0
Tue, 26 Aug 2014 10:48:07 +0000	0,0036000000	0
Sat, 23 Aug 2014 05:57:12 +0000	0,0036000000	0
Wed, 20 Aug 2014 03:18:49 +0000	0,0036000000	-0,0001
Sun, 17 Aug 2014 08:10:43 +0000	0,0037000000	0
Wed, 13 Aug 2014 00:05:22 +0000	0,0037000000	0
Sun, 10 Aug 2014 10:55:35 +0000	0,0037000000	0
Tue, 05 Aug 2014 08:48:17 +0000	0,0037000000	0
Sun, 03 Aug 2014 11:42:12 +0000	0,0037000000	0
Mon, 28 Jul 2014 00:09:43 +0000	0,0037000000	0
Sat, 19 Jul 2014 12:42:59 +0000	0,0037000000	0
Fri, 11 Jul 2014 13:50:07 +0000	0,0037000000	0
Thu, 10 Jul 2014 11:16:54 +0000	0,0037000000	0
Tue, 08 Jul 2014 12:26:26 +0000	0,0037000000	0
Sun, 06 Jul 2014 05:23:27 +0000	0,0037000000	0
Sun, 29 Jun 2014 15:38:23 +0000	0,0037000000	0
Fri, 27 Jun 2014 11:31:22 +0000	0,0037000000	0
Wed, 25 Jun 2014 04:03:13 +0000	0,0037000000	0
Sun, 22 Jun 2014 06:47:27 +0000	0,0037000000	0
Mon, 16 Jun 2014 18:40:57 +0000	0,0037000000	0
Sun, 15 Jun 2014 01:41:36 +0000	0,0037000000	0
Fri, 13 Jun 2014 02:05:27 +0000	0,0037000000	0
Thu, 12 Jun 2014 11:09:26 +0000	0,0037000000	0
Mon, 09 Jun 2014 05:00:23 +0000	0,0037000000	0
Sun, 08 Jun 2014 10:14:45 +0000	0,0037000000	0
Sat, 07 Jun 2014 12:45:26 +0000	0,0037000000	0
Fri, 06 Jun 2014 06:14:16 +0000	0,0037000000	+0,0001
Sun, 01 Jun 2014 16:00:29 +0000	0,0036000000	0
Sun, 01 Jun 2014 09:50:18 +0000	0,0036000000	0
Wed, 28 May 2014 01:16:10 +0000	0,0036000000	0
Thu, 22 May 2014 20:41:26 +0000	0,0036000000	0
Sat, 10 May 2014 16:06:26 +0000	0,0036000000	0
Mon, 05 May 2014 20:38:04 +0000	0,0036000000	0
Fri, 02 May 2014 18:02:37 +0000	0,0036000000	0
Mon, 28 Apr 2014 17:00:52 +0000	0,0036000000	0
Thu, 24 Apr 2014 17:16:40 +0000	0,0036000000	0
Mon, 21 Apr 2014 16:35:30 +0000	0,0036000000	0
Fri, 11 Apr 2014 09:09:27 +0000	0,0036000000	0
Tue, 08 Apr 2014 10:12:33 +0000	0,0036000000	0
Tue, 08 Apr 2014 01:12:11 +0000	0,0036000000	+0,0001
Sun, 06 Apr 2014 08:36:45 +0000	0,0035000000	0
Thu, 03 Apr 2014 04:56:37 +0000	0,0035000000	0
Wed, 02 Apr 2014 11:58:03 +0000	0,0035000000	0
Sat, 29 Mar 2014 09:19:24 +0000	0,0035000000	0
Wed, 26 Mar 2014 13:25:13 +0000	0,0035000000	0
Sat, 22 Mar 2014 06:00:28 +0000	0,0035000000	0
Fri, 21 Mar 2014 00:31:29 +0000	0,0035000000	+0,0001
Tue, 18 Mar 2014 06:16:03 +0000	0,0034000000	0
Mon, 17 Mar 2014 08:10:30 +0000	0,0034000000	0
Fri, 14 Mar 2014 06:44:37 +0000	0,0034000000	0
Wed, 12 Mar 2014 00:48:44 +0000	0,0034000000	0
Tue, 11 Mar 2014 20:12:32 +0000	0,0034000000	0
Thu, 06 Mar 2014 16:04:47 +0000	0,0034000000	0
Wed, 05 Mar 2014 10:24:33 +0000	0,0034000000	0
Sun, 02 Mar 2014 18:43:43 +0000	0,0034000000	0
Sat, 01 Mar 2014 04:42:47 +0000	0,0034000000	0
Fri, 28 Feb 2014 19:48:33 +0000	0,0034000000	0
Sat, 22 Feb 2014 19:37:53 +0000	0,0034000000	0
Wed, 19 Feb 2014 18:24:24 +0000	0,0034000000	0
Tue, 18 Feb 2014 13:27:45 +0000	0,0034000000	0
Sun, 16 Feb 2014 15:38:30 +0000	0,0034000000	0
Sat, 15 Feb 2014 12:11:09 +0000	0,0034000000	0
Thu, 13 Feb 2014 22:43:23 +0000	0,0034000000	0
Tue, 11 Feb 2014 12:43:07 +0000	0,0034000000	0
Mon, 10 Feb 2014 17:00:36 +0000	0,0034000000	0
Mon, 10 Feb 2014 04:05:30 +0000	0,0034000000	0
Fri, 07 Feb 2014 03:27:16 +0000	0,0034000000	-0,0002
Thu, 16 Jan 2014 00:37:04 +0000	0,0036000000	0
Tue, 14 Jan 2014 20:16:51 +0000	0,0036000000	0
Mon, 13 Jan 2014 19:46:50 +0000	0,0036000000	0
Wed, 01 Jan 2014 03:12:51 +0000	0,0036000000	0
Sun, 22 Dec 2013 16:56:40 +0000	0,0036000000	0
Thu, 12 Dec 2013 08:52:05 +0000	0,0036000000	2,7744995
Mon, 04 Nov 2013 21:37:54 +0000	0,0036277450	4,1459955
Thu, 17 Oct 2013 15:41:03 +0000	0,0036692049	0
Wed, 16 Oct 2013 08:25:28 +0000	0,0036692049	+6,90999
Mon, 07 Oct 2013 13:16:13 +0000	0,0036622950	+1,3819985
Fri, 04 Oct 2013 17:53:22 +0000	0,0036484750	0
Tue, 01 Oct 2013 02:26:54 +0000	0,0036484750	0
Mon, 30 Sep 2013 18:19:08 +0000	0,0036484750	6,90999
Wed, 25 Sep 2013 10:45:51 +0000	0,0036553850	+1,3819995
Mon, 23 Sep 2013 22:24:33 +0000	0,0036415650	0
Sat, 21 Sep 2013 18:44:38 +0000	0,0036415650	+4,8369935
Sun, 15 Sep 2013 20:22:20 +0000	0,0035931950	0
Sat, 14 Sep 2013 19:53:41 +0000	0,0035931950	+4,1459945
Tue, 10 Sep 2013 06:40:11 +0000	0,0035517351	+6,90999
Mon, 09 Sep 2013 20:05:32 +0000	0,0035448251	+1,3819985
Fri, 06 Sep 2013 20:50:13 +0000	0,0035310051	2,7639965
Sat, 31 Aug 2013 00:27:38 +0000	0,0035586451	3,4549955
Wed, 21 Aug 2013 23:49:40 +0000	0,0035931950	4,1459945
Fri, 16 Aug 2013 04:52:02 +0000	0,0036346550	4,8369945
Tue, 13 Aug 2013 02:46:07 +0000	0,0036830249	6,90999
Sat, 10 Aug 2013 03:16:55 +0000	0,0036899349	+1,3819985
Wed, 07 Aug 2013 23:45:41 +0000	0,0036761149	0
Wed, 07 Aug 2013 06:46:57 +0000	0,0036761149	+1,3819985
Mon, 29 Jul 2013 06:56:10 +0000	0,0036622950	+3,4549965
Mon, 15 Jul 2013 12:04:04 +0000	0,0036277450	+2,7639965
Wed, 10 Jul 2013 06:57:09 +0000	0,0036001050	6,90999
Fri, 05 Jul 2013 15:16:57 +0000	0,0036070150	+4,8369935
Mon, 24 Jun 2013 00:42:12 +0000	0,0035586451	6,909995
Wed, 19 Jun 2013 03:27:54 +0000	0,0036277450	-0,0001015842
Sat, 25 May 2013 14:08:44 +0000	0,0037293292	5,7674585
Wed, 22 May 2013 15:53:32 +0000	0,0037870038	1,9435615
Tue, 21 May 2013 10:40:12 +0000	0,0038064394	0
Mon, 20 May 2013 20:43:50 +0000	0,0038064394	+7,01002
Thu, 16 May 2013 02:55:41 +0000	0,0037994294	1,5574445
Tue, 14 May 2013 19:13:52 +0000	0,0038150038	5,45562
Sat, 11 May 2013 05:24:15 +0000	0,0038204594	0
Tue, 30 Apr 2013 22:46:04 +0000	0,0038204594	+7,01002
Wed, 24 Apr 2013 15:06:28 +0000	0,0038134494	0
Sat, 20 Apr 2013 14:17:09 +0000	0,0038134494	2,1030055
Mon, 15 Apr 2013 22:15:08 +0000	0,0038344795	2,1030055
Thu, 11 Apr 2013 15:09:55 +0000	0,0038555095	0
Wed, 10 Apr 2013 14:26:37 +0000	0,0038555095	+1,4020035
Thu, 28 Mar 2013 18:09:45 +0000	0,0038414895	1,4020035
Fri, 22 Mar 2013 23:43:43 +0000	0,0038555095	3,5050095
Mon, 11 Mar 2013 07:05:52 +0000	0,0038905596	+2,8040075
Sun, 03 Mar 2013 08:32:21 +0000	0,0038625195	+7,01002
Wed, 27 Feb 2013 19:30:45 +0000	0,0038555095	5,6080145
Thu, 21 Feb 2013 21:23:27 +0000	0,0039115897	2,8040075
Thu, 14 Feb 2013 05:29:45 +0000	0,0039396297	0
Thu, 14 Feb 2013 01:37:09 +0000	0,0039396297	+1,4020035
Tue, 12 Feb 2013 07:42:21 +0000	0,0039256097	0
Mon, 11 Feb 2013 17:48:03 +0000	0,0039256097	+1,4020045
Thu, 07 Feb 2013 03:11:33 +0000	0,0039115897	2,8040075
Wed, 23 Jan 2013 19:49:12 +0000	0,0039396297	3,505009
Sun, 13 Jan 2013 11:24:58 +0000	0,0039746798	0
Mon, 07 Jan 2013 13:33:01 +0000	0,0039746798	+7,01002
Wed, 02 Jan 2013 03:34:48 +0000	0,0039676698	+9,8140245
Tue, 11 Dec 2012 00:15:45 +0000	0,0038695296	+2,8040075
Wed, 28 Nov 2012 19:59:58 +0000	0,0038414895	2,1030055
Wed, 21 Nov 2012 20:22:44 +0000	0,0038625195	+7,01002
Wed, 14 Nov 2012 13:36:55 +0000	0,0038555095	7,01002
Tue, 13 Nov 2012 17:36:32 +0000	0,0038625195	0
Mon, 12 Nov 2012 12:42:07 +0000	0,0038625195	+3,5050095
Tue, 30 Oct 2012 21:55:58 +0000	0,0038274695	7,7110195
Mon, 08 Oct 2012 17:04:11 +0000	0,0039045796	0
Fri, 21 Sep 2012 01:54:23 +0000	0,0039045796	+6,3090155
Tue, 28 Aug 2012 06:56:36 +0000	0,0038414895	0
Sat, 18 Aug 2012 00:22:16 +0000	0,0038414895	1,4020035
Fri, 17 Aug 2012 03:33:40 +0000	0,0038555095	5,6080145
Wed, 15 Aug 2012 00:32:53 +0000	0,0039115897	0
Thu, 28 Jun 2012 15:03:24 +0000	0,0039115897	7,01002
Tue, 19 Jun 2012 21:27:57 +0000	0,0039185997	+9,1130235
Sat, 02 Jun 2012 18:38:42 +0000	0,0038274695	0
Sat, 26 May 2012 15:49:50 +0000	0,0038274695	-0,0001612304
Mon, 07 May 2012 01:23:59 +0000	0,0039886999	+3,505008
Sun, 08 Apr 2012 01:50:47 +0000	0,0039536498	+3,5050095
Sun, 01 Apr 2012 00:27:34 +0000	0,0039185997	+3,5185045
Sun, 19 Feb 2012 06:58:14 +0000	0,0038834146	+1,3819985
Mon, 06 Feb 2012 17:09:20 +0000	0,0038695947	0
Mon, 06 Feb 2012 10:02:00 +0000	0,0038695947	+2,0729975
Sun, 05 Feb 2012 12:25:18 +0000	0,0038488647	4,1694925
Fri, 03 Feb 2012 01:35:16 +0000	0,0038905596	+3,5050095
Tue, 31 Jan 2012 04:25:22 +0000	0,0038555095	+0,0002899544
Thu, 29 Dec 2011 03:12:10 +0000	0,0035655551	2,7639965
Tue, 27 Dec 2011 01:25:12 +0000	0,0035931950	+2,0729975
Fri, 16 Dec 2011 07:53:03 +0000	0,0035724651	5,1713885
Fri, 25 Nov 2011 10:48:47 +0000	0,0036241790	2,8040075
Fri, 18 Nov 2011 09:40:18 +0000	0,0036522190	2,8040075
Thu, 03 Nov 2011 10:37:57 +0000	0,0036802591	4,9070125
Thu, 27 Oct 2011 05:34:31 +0000	0,0037293292	+6,3090155
Tue, 04 Oct 2011 01:25:27 +0000	0,0036662391	4,206015
Wed, 28 Sep 2011 04:36:58 +0000	0,0037082992	-0,0001612304
Tue, 13 Sep 2011 06:21:19 +0000	0,0038695296	6,3090155
Sun, 11 Sep 2011 04:07:21 +0000	0,0039326197	+3,5050085
Sun, 11 Sep 2011 00:35:31 +0000	0,0038975696	2,8040075
Tue, 06 Sep 2011 10:11:40 +0000	0,0039256097	2,1030055
Fri, 19 Aug 2011 19:14:12 +0000	0,0039466398	2,103005
Thu, 18 Aug 2011 10:58:22 +0000	0,0039676698	+4,206015
Mon, 15 Aug 2011 06:06:15 +0000	0,0039256097	+2,1030065
Sun, 14 Aug 2011 22:33:11 +0000	0,0039045796	2,1030065
Sat, 13 Aug 2011 08:09:21 +0000	0,0039256097	7,010016
Sun, 05 Jun 2011 13:30:38 +0000	0,0039326197	0

Please note that COP to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 11:42:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Bolivian boliviano exchange chart

Note: The Colombian peso to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the COP/BOB currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Bolivian boliviano pair for a period of 2495 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.