The exchange rate as of today for COP/BRL is COP per BRL, which means that with 100 Colombian pesos you can buy Brazil reais.

Below you will find information about historical currency exchange rates for COP/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BRL currencies.

COP to BRL exchange rate history

Date	Exchange Rate	Variation
Fri, 16 Mar 2018 04:26:22 +0000	0,0012000000	+0,0001
Tue, 31 Oct 2017 08:43:52 +0000	0,0011000000	0
Sun, 29 Oct 2017 13:25:38 +0000	0,0011000000	0
Sat, 28 Oct 2017 10:40:23 +0000	0,0011000000	0
Fri, 27 Oct 2017 11:09:05 +0000	0,0011000000	0
Fri, 27 Oct 2017 03:00:16 +0000	0,0011000000	0
Wed, 25 Oct 2017 16:19:25 +0000	0,0011000000	0
Thu, 19 Oct 2017 22:10:38 +0000	0,0011000000	0
Wed, 18 Oct 2017 00:01:15 +0000	0,0011000000	0
Mon, 16 Oct 2017 00:02:44 +0000	0,0011000000	0
Sun, 15 Oct 2017 13:49:46 +0000	0,0011000000	0
Sun, 15 Oct 2017 06:45:28 +0000	0,0011000000	0
Fri, 13 Oct 2017 13:51:51 +0000	0,0011000000	0
Mon, 09 Oct 2017 01:22:04 +0000	0,0011000000	0
Fri, 06 Oct 2017 21:56:47 +0000	0,0011000000	0
Thu, 05 Oct 2017 02:08:03 +0000	0,0011000000	0
Thu, 28 Sep 2017 01:49:11 +0000	0,0011000000	0
Mon, 25 Sep 2017 05:44:34 +0000	0,0011000000	0
Mon, 25 Sep 2017 00:18:02 +0000	0,0011000000	0
Thu, 21 Sep 2017 13:30:54 +0000	0,0011000000	0
Mon, 18 Sep 2017 15:24:16 +0000	0,0011000000	0
Mon, 18 Sep 2017 06:24:41 +0000	0,0011000000	0
Thu, 14 Sep 2017 13:43:33 +0000	0,0011000000	0
Wed, 13 Sep 2017 09:25:47 +0000	0,0011000000	0
Fri, 08 Sep 2017 01:14:23 +0000	0,0011000000	0
Sun, 03 Sep 2017 22:12:55 +0000	0,0011000000	0
Sat, 02 Sep 2017 20:24:03 +0000	0,0011000000	0
Tue, 29 Aug 2017 13:39:30 +0000	0,0011000000	0
Mon, 21 Aug 2017 02:29:42 +0000	0,0011000000	0
Sun, 20 Aug 2017 15:10:30 +0000	0,0011000000	0
Sat, 19 Aug 2017 09:42:01 +0000	0,0011000000	0
Wed, 16 Aug 2017 08:58:49 +0000	0,0011000000	0
Mon, 14 Aug 2017 09:29:50 +0000	0,0011000000	+0,0001
Mon, 31 Jul 2017 22:51:07 +0000	0,0010000000	0
Mon, 31 Jul 2017 06:30:29 +0000	0,0010000000	0
Mon, 24 Jul 2017 18:40:09 +0000	0,0010000000	0
Mon, 17 Jul 2017 12:06:58 +0000	0,0010000000	-0,0001
Sun, 16 Jul 2017 08:50:48 +0000	0,0011000000	0
Tue, 11 Jul 2017 13:42:23 +0000	0,0011000000	0
Sun, 02 Jul 2017 21:35:15 +0000	0,0011000000	0
Fri, 30 Jun 2017 01:38:41 +0000	0,0011000000	0
Wed, 28 Jun 2017 22:37:07 +0000	0,0011000000	0
Sun, 25 Jun 2017 17:59:51 +0000	0,0011000000	0
Wed, 21 Jun 2017 05:24:01 +0000	0,0011000000	0
Fri, 16 Jun 2017 13:26:10 +0000	0,0011000000	0
Wed, 14 Jun 2017 07:03:30 +0000	0,0011000000	0
Sun, 11 Jun 2017 10:25:41 +0000	0,0011000000	0
Sat, 10 Jun 2017 18:23:44 +0000	0,0011000000	0
Sat, 10 Jun 2017 09:57:32 +0000	0,0011000000	0
Sat, 10 Jun 2017 05:14:22 +0000	0,0011000000	0
Mon, 05 Jun 2017 16:31:28 +0000	0,0011000000	0
Sat, 03 Jun 2017 11:08:39 +0000	0,0011000000	0
Wed, 24 May 2017 09:37:34 +0000	0,0011000000	0
Tue, 23 May 2017 20:19:03 +0000	0,0011000000	0
Sun, 21 May 2017 13:59:29 +0000	0,0011000000	0
Sat, 20 May 2017 02:52:25 +0000	0,0011000000	0
Sun, 14 May 2017 18:58:56 +0000	0,0011000000	0
Wed, 10 May 2017 07:42:18 +0000	0,0011000000	0
Sun, 07 May 2017 13:48:17 +0000	0,0011000000	0
Sat, 06 May 2017 22:09:25 +0000	0,0011000000	0
Fri, 05 May 2017 22:01:37 +0000	0,0011000000	0
Fri, 28 Apr 2017 23:07:01 +0000	0,0011000000	0
Thu, 27 Apr 2017 03:16:09 +0000	0,0011000000	0
Wed, 26 Apr 2017 11:46:15 +0000	0,0011000000	0
Sun, 23 Apr 2017 20:46:41 +0000	0,0011000000	0
Sun, 23 Apr 2017 08:28:38 +0000	0,0011000000	0
Wed, 19 Apr 2017 13:45:45 +0000	0,0011000000	0
Tue, 18 Apr 2017 07:46:12 +0000	0,0011000000	0
Sun, 16 Apr 2017 03:11:05 +0000	0,0011000000	0
Sat, 08 Apr 2017 21:26:14 +0000	0,0011000000	0
Fri, 07 Apr 2017 15:15:05 +0000	0,0011000000	0
Fri, 07 Apr 2017 06:14:54 +0000	0,0011000000	0
Wed, 05 Apr 2017 11:10:00 +0000	0,0011000000	0
Fri, 31 Mar 2017 17:32:12 +0000	0,0011000000	0
Tue, 28 Mar 2017 04:43:09 +0000	0,0011000000	0
Sun, 26 Mar 2017 13:00:02 +0000	0,0011000000	0
Mon, 20 Mar 2017 23:06:23 +0000	0,0011000000	0
Thu, 16 Mar 2017 18:40:46 +0000	0,0011000000	+0,0001
Wed, 15 Mar 2017 20:14:40 +0000	0,0010000000	-0,0001
Tue, 14 Mar 2017 15:26:41 +0000	0,0011000000	0
Mon, 13 Mar 2017 22:23:50 +0000	0,0011000000	0
Sat, 11 Mar 2017 12:49:52 +0000	0,0011000000	0
Wed, 08 Mar 2017 05:53:59 +0000	0,0011000000	+0,0001
Tue, 07 Mar 2017 15:58:35 +0000	0,0010000000	-0,0001
Tue, 07 Mar 2017 07:26:59 +0000	0,0011000000	0
Mon, 06 Mar 2017 18:57:55 +0000	0,0011000000	0
Thu, 02 Mar 2017 13:46:14 +0000	0,0011000000	0
Tue, 28 Feb 2017 17:35:38 +0000	0,0011000000	0
Tue, 28 Feb 2017 12:46:34 +0000	0,0011000000	0
Mon, 27 Feb 2017 11:19:33 +0000	0,0011000000	0
Thu, 23 Feb 2017 21:42:17 +0000	0,0011000000	0
Mon, 20 Feb 2017 07:54:54 +0000	0,0011000000	0
Thu, 16 Feb 2017 20:10:47 +0000	0,0011000000	0
Sun, 12 Feb 2017 21:23:31 +0000	0,0011000000	0
Fri, 10 Feb 2017 11:13:26 +0000	0,0011000000	0
Fri, 03 Feb 2017 21:57:56 +0000	0,0011000000	0
Sun, 29 Jan 2017 19:02:42 +0000	0,0011000000	0
Sun, 29 Jan 2017 01:50:16 +0000	0,0011000000	0
Sat, 28 Jan 2017 08:10:23 +0000	0,0011000000	0
Fri, 27 Jan 2017 13:38:28 +0000	0,0011000000	0
Thu, 26 Jan 2017 07:56:02 +0000	0,0011000000	0
Wed, 25 Jan 2017 17:37:11 +0000	0,0011000000	0
Tue, 24 Jan 2017 19:15:23 +0000	0,0011000000	0
Mon, 23 Jan 2017 17:01:08 +0000	0,0011000000	0
Tue, 10 Jan 2017 09:46:19 +0000	0,0011000000	0
Sat, 07 Jan 2017 14:56:30 +0000	0,0011000000	0
Fri, 06 Jan 2017 07:47:02 +0000	0,0011000000	0
Thu, 05 Jan 2017 10:43:00 +0000	0,0011000000	0
Wed, 04 Jan 2017 13:31:37 +0000	0,0011000000	0
Tue, 03 Jan 2017 11:43:44 +0000	0,0011000000	0
Sat, 31 Dec 2016 09:47:52 +0000	0,0011000000	0
Fri, 30 Dec 2016 23:28:15 +0000	0,0011000000	0
Wed, 28 Dec 2016 12:37:26 +0000	0,0011000000	0
Sun, 25 Dec 2016 19:33:06 +0000	0,0011000000	0
Sat, 24 Dec 2016 22:11:02 +0000	0,0011000000	0
Sat, 24 Dec 2016 02:57:26 +0000	0,0011000000	0
Fri, 23 Dec 2016 16:38:27 +0000	0,0011000000	0
Fri, 23 Dec 2016 11:36:34 +0000	0,0011000000	0
Thu, 22 Dec 2016 05:38:42 +0000	0,0011000000	0
Tue, 20 Dec 2016 18:17:40 +0000	0,0011000000	0
Mon, 19 Dec 2016 11:59:34 +0000	0,0011000000	0
Sun, 18 Dec 2016 23:36:25 +0000	0,0011000000	0
Sat, 17 Dec 2016 18:55:10 +0000	0,0011000000	0
Sun, 11 Dec 2016 14:17:12 +0000	0,0011000000	0
Sat, 10 Dec 2016 23:25:06 +0000	0,0011000000	0
Tue, 06 Dec 2016 07:58:43 +0000	0,0011000000	0
Mon, 05 Dec 2016 06:12:18 +0000	0,0011000000	0
Sat, 03 Dec 2016 15:36:52 +0000	0,0011000000	0
Thu, 01 Dec 2016 11:11:26 +0000	0,0011000000	0
Tue, 29 Nov 2016 17:54:48 +0000	0,0011000000	0
Sun, 27 Nov 2016 09:13:51 +0000	0,0011000000	0
Thu, 24 Nov 2016 05:33:07 +0000	0,0011000000	0
Thu, 10 Nov 2016 03:36:59 +0000	0,0011000000	0
Sat, 05 Nov 2016 12:37:25 +0000	0,0011000000	0
Fri, 04 Nov 2016 12:07:21 +0000	0,0011000000	0
Thu, 03 Nov 2016 19:53:42 +0000	0,0011000000	0
Wed, 02 Nov 2016 18:18:26 +0000	0,0011000000	0
Fri, 28 Oct 2016 07:51:26 +0000	0,0011000000	0
Tue, 25 Oct 2016 17:07:53 +0000	0,0011000000	0
Mon, 24 Oct 2016 19:36:35 +0000	0,0011000000	0
Wed, 12 Oct 2016 19:13:13 +0000	0,0011000000	0
Wed, 12 Oct 2016 10:58:49 +0000	0,0011000000	0
Fri, 07 Oct 2016 07:46:21 +0000	0,0011000000	0
Thu, 06 Oct 2016 19:11:10 +0000	0,0011000000	0
Fri, 30 Sep 2016 03:55:23 +0000	0,0011000000	0
Sat, 24 Sep 2016 23:40:56 +0000	0,0011000000	0
Sat, 24 Sep 2016 16:44:39 +0000	0,0011000000	0
Sat, 24 Sep 2016 07:52:48 +0000	0,0011000000	0
Sun, 18 Sep 2016 07:22:30 +0000	0,0011000000	0
Sat, 17 Sep 2016 08:59:14 +0000	0,0011000000	0
Wed, 14 Sep 2016 02:24:19 +0000	0,0011000000	0
Mon, 12 Sep 2016 18:29:29 +0000	0,0011000000	0
Sat, 10 Sep 2016 00:37:30 +0000	0,0011000000	0
Fri, 09 Sep 2016 11:08:40 +0000	0,0011000000	0
Wed, 07 Sep 2016 19:42:26 +0000	0,0011000000	0
Tue, 06 Sep 2016 22:38:19 +0000	0,0011000000	0
Sat, 03 Sep 2016 03:04:31 +0000	0,0011000000	0
Fri, 26 Aug 2016 06:50:30 +0000	0,0011000000	0
Mon, 22 Aug 2016 05:47:14 +0000	0,0011000000	0
Sun, 21 Aug 2016 02:43:09 +0000	0,0011000000	0
Sat, 20 Aug 2016 12:53:08 +0000	0,0011000000	0
Wed, 17 Aug 2016 12:53:12 +0000	0,0011000000	0
Mon, 15 Aug 2016 18:21:20 +0000	0,0011000000	0
Mon, 15 Aug 2016 12:18:12 +0000	0,0011000000	0
Tue, 19 Jul 2016 08:17:02 +0000	0,0011000000	0
Mon, 18 Jul 2016 06:51:23 +0000	0,0011000000	0
Mon, 18 Jul 2016 00:29:23 +0000	0,0011000000	0
Sun, 17 Jul 2016 14:26:46 +0000	0,0011000000	0
Fri, 15 Jul 2016 10:51:36 +0000	0,0011000000	0
Sat, 09 Jul 2016 15:31:02 +0000	0,0011000000	0
Wed, 06 Jul 2016 18:43:34 +0000	0,0011000000	0
Tue, 28 Jun 2016 22:38:18 +0000	0,0011000000	-0,0001
Wed, 22 Jun 2016 23:47:05 +0000	0,0012000000	+0,0001
Tue, 21 Jun 2016 22:55:10 +0000	0,0011000000	0
Thu, 09 Jun 2016 01:37:52 +0000	0,0011000000	0
Tue, 07 Jun 2016 16:25:12 +0000	0,0011000000	-0,0001
Wed, 01 Jun 2016 20:27:23 +0000	0,0012000000	0
Sun, 29 May 2016 12:02:50 +0000	0,0012000000	0
Mon, 23 May 2016 05:03:54 +0000	0,0012000000	0
Fri, 20 May 2016 22:26:38 +0000	0,0012000000	0
Thu, 19 May 2016 15:34:23 +0000	0,0012000000	0
Sun, 15 May 2016 21:44:06 +0000	0,0012000000	0
Sun, 15 May 2016 15:11:16 +0000	0,0012000000	0
Tue, 10 May 2016 01:33:56 +0000	0,0012000000	0
Mon, 09 May 2016 17:22:03 +0000	0,0012000000	0
Sat, 07 May 2016 19:13:35 +0000	0,0012000000	0
Tue, 03 May 2016 22:23:38 +0000	0,0012000000	0
Sun, 01 May 2016 19:33:11 +0000	0,0012000000	0
Tue, 26 Apr 2016 09:39:40 +0000	0,0012000000	0
Sat, 23 Apr 2016 13:08:13 +0000	0,0012000000	0
Wed, 20 Apr 2016 09:25:04 +0000	0,0012000000	0
Tue, 19 Apr 2016 22:29:14 +0000	0,0012000000	0
Tue, 19 Apr 2016 11:22:56 +0000	0,0012000000	0
Tue, 19 Apr 2016 06:13:47 +0000	0,0012000000	0
Sun, 17 Apr 2016 09:59:33 +0000	0,0012000000	0
Sat, 16 Apr 2016 07:15:28 +0000	0,0012000000	0
Wed, 13 Apr 2016 23:37:28 +0000	0,0012000000	0
Sun, 10 Apr 2016 11:57:32 +0000	0,0012000000	0
Sun, 03 Apr 2016 22:12:43 +0000	0,0012000000	0
Sun, 03 Apr 2016 09:37:11 +0000	0,0012000000	0
Sat, 02 Apr 2016 18:26:52 +0000	0,0012000000	0
Fri, 01 Apr 2016 20:20:22 +0000	0,0012000000	0
Fri, 01 Apr 2016 14:50:59 +0000	0,0012000000	0
Wed, 30 Mar 2016 02:08:03 +0000	0,0012000000	0
Thu, 24 Mar 2016 18:50:34 +0000	0,0012000000	0
Wed, 23 Mar 2016 20:58:45 +0000	0,0012000000	0
Mon, 21 Mar 2016 13:56:25 +0000	0,0012000000	0
Mon, 21 Mar 2016 05:16:04 +0000	0,0012000000	0
Sun, 20 Mar 2016 05:03:15 +0000	0,0012000000	0
Wed, 16 Mar 2016 20:10:19 +0000	0,0012000000	0
Wed, 16 Mar 2016 14:59:39 +0000	0,0012000000	+0,0001
Sun, 13 Mar 2016 15:55:28 +0000	0,0011000000	0
Sun, 13 Mar 2016 09:30:24 +0000	0,0011000000	0
Thu, 10 Mar 2016 23:47:22 +0000	0,0011000000	0
Thu, 10 Mar 2016 17:35:13 +0000	0,0011000000	-0,0001
Thu, 10 Mar 2016 09:29:29 +0000	0,0012000000	0
Sun, 06 Mar 2016 04:57:10 +0000	0,0012000000	0
Sat, 05 Mar 2016 04:55:37 +0000	0,0012000000	0
Wed, 02 Mar 2016 08:04:43 +0000	0,0012000000	0
Mon, 29 Feb 2016 21:57:56 +0000	0,0012000000	0
Sat, 27 Feb 2016 23:00:52 +0000	0,0012000000	0
Sat, 27 Feb 2016 17:44:26 +0000	0,0012000000	0
Fri, 26 Feb 2016 23:29:18 +0000	0,0012000000	0
Thu, 25 Feb 2016 22:15:57 +0000	0,0012000000	0
Wed, 24 Feb 2016 22:10:00 +0000	0,0012000000	0
Tue, 23 Feb 2016 13:51:47 +0000	0,0012000000	0
Sun, 21 Feb 2016 03:09:31 +0000	0,0012000000	0
Sat, 20 Feb 2016 18:14:36 +0000	0,0012000000	0
Sat, 20 Feb 2016 09:05:13 +0000	0,0012000000	0
Fri, 19 Feb 2016 20:06:07 +0000	0,0012000000	0
Fri, 19 Feb 2016 08:39:25 +0000	0,0012000000	0
Wed, 17 Feb 2016 08:50:35 +0000	0,0012000000	0
Wed, 17 Feb 2016 01:41:03 +0000	0,0012000000	0
Mon, 15 Feb 2016 21:24:31 +0000	0,0012000000	0
Mon, 15 Feb 2016 18:02:34 +0000	0,0012000000	0
Wed, 10 Feb 2016 17:52:05 +0000	0,0012000000	0
Wed, 10 Feb 2016 12:47:45 +0000	0,0012000000	0
Wed, 10 Feb 2016 06:26:29 +0000	0,0012000000	0
Wed, 10 Feb 2016 02:53:49 +0000	0,0012000000	+0,0001
Tue, 09 Feb 2016 19:02:35 +0000	0,0011000000	-0,0001
Tue, 09 Feb 2016 12:24:27 +0000	0,0012000000	0
Sun, 07 Feb 2016 09:40:28 +0000	0,0012000000	0
Sat, 06 Feb 2016 18:44:08 +0000	0,0012000000	0
Tue, 02 Feb 2016 17:35:31 +0000	0,0012000000	0
Wed, 27 Jan 2016 18:11:19 +0000	0,0012000000	0
Tue, 26 Jan 2016 00:01:39 +0000	0,0012000000	0
Sun, 24 Jan 2016 13:46:10 +0000	0,0012000000	0
Sat, 23 Jan 2016 22:05:20 +0000	0,0012000000	0
Fri, 22 Jan 2016 22:04:14 +0000	0,0012000000	-0,0001
Fri, 22 Jan 2016 15:27:04 +0000	0,0013000000	+0,0001
Wed, 20 Jan 2016 06:13:54 +0000	0,0012000000	0
Sun, 17 Jan 2016 18:24:31 +0000	0,0012000000	0
Sat, 16 Jan 2016 07:23:00 +0000	0,0012000000	0
Thu, 14 Jan 2016 18:59:52 +0000	0,0012000000	0
Tue, 12 Jan 2016 01:29:13 +0000	0,0012000000	0
Sun, 10 Jan 2016 11:51:08 +0000	0,0012000000	0
Fri, 08 Jan 2016 01:56:11 +0000	0,0012000000	-0,0001
Tue, 05 Jan 2016 22:51:29 +0000	0,0013000000	+0,0001
Tue, 05 Jan 2016 14:56:39 +0000	0,0012000000	-0,0001
Tue, 05 Jan 2016 00:15:40 +0000	0,0013000000	+0,0001
Mon, 04 Jan 2016 02:16:37 +0000	0,0012000000	0
Sun, 03 Jan 2016 09:25:23 +0000	0,0012000000	0
Sun, 03 Jan 2016 06:13:07 +0000	0,0012000000	0
Sat, 02 Jan 2016 05:53:33 +0000	0,0012000000	0
Fri, 01 Jan 2016 23:22:17 +0000	0,0012000000	0
Fri, 01 Jan 2016 07:42:41 +0000	0,0012000000	0
Thu, 31 Dec 2015 07:37:54 +0000	0,0012000000	-0,0001
Wed, 30 Dec 2015 17:42:02 +0000	0,0013000000	+0,0001
Mon, 28 Dec 2015 03:24:59 +0000	0,0012000000	0
Sun, 27 Dec 2015 03:26:34 +0000	0,0012000000	0
Wed, 23 Dec 2015 13:31:20 +0000	0,0012000000	0
Wed, 23 Dec 2015 03:47:03 +0000	0,0012000000	0
Tue, 22 Dec 2015 05:58:20 +0000	0,0012000000	0
Mon, 21 Dec 2015 14:44:03 +0000	0,0012000000	0
Sun, 20 Dec 2015 12:33:28 +0000	0,0012000000	0
Sat, 19 Dec 2015 00:11:32 +0000	0,0012000000	0
Fri, 18 Dec 2015 02:52:51 +0000	0,0012000000	0
Thu, 17 Dec 2015 23:39:02 +0000	0,0012000000	0
Wed, 09 Dec 2015 08:13:13 +0000	0,0012000000	0
Sun, 06 Dec 2015 12:22:03 +0000	0,0012000000	0
Sun, 06 Dec 2015 00:19:06 +0000	0,0012000000	0
Wed, 02 Dec 2015 15:32:41 +0000	0,0012000000	0
Sun, 29 Nov 2015 19:50:23 +0000	0,0012000000	0
Sun, 29 Nov 2015 08:58:49 +0000	0,0012000000	0
Fri, 27 Nov 2015 19:22:22 +0000	0,0012000000	0
Thu, 26 Nov 2015 03:42:03 +0000	0,0012000000	0
Sun, 22 Nov 2015 19:53:37 +0000	0,0012000000	0
Sun, 22 Nov 2015 11:13:08 +0000	0,0012000000	0
Wed, 18 Nov 2015 19:56:59 +0000	0,0012000000	-0,0001
Mon, 16 Nov 2015 07:20:22 +0000	0,0013000000	0
Sat, 14 Nov 2015 12:55:46 +0000	0,0013000000	0
Sat, 14 Nov 2015 05:17:26 +0000	0,0013000000	+0,0001
Fri, 13 Nov 2015 05:01:26 +0000	0,0012000000	0
Thu, 12 Nov 2015 20:51:38 +0000	0,0012000000	-0,0001
Wed, 11 Nov 2015 14:57:57 +0000	0,0013000000	0
Sun, 08 Nov 2015 13:13:04 +0000	0,0013000000	-0,0001
Wed, 04 Nov 2015 16:51:18 +0000	0,0014000000	+0,0001
Thu, 29 Oct 2015 23:23:56 +0000	0,0013000000	0
Tue, 27 Oct 2015 05:23:47 +0000	0,0013000000	0
Mon, 26 Oct 2015 15:24:45 +0000	0,0013000000	0
Mon, 26 Oct 2015 09:38:53 +0000	0,0013000000	0
Sun, 25 Oct 2015 05:52:37 +0000	0,0013000000	0
Fri, 23 Oct 2015 14:48:40 +0000	0,0013000000	0
Mon, 19 Oct 2015 19:30:36 +0000	0,0013000000	-0,0001
Sun, 18 Oct 2015 05:38:17 +0000	0,0014000000	0
Sat, 17 Oct 2015 11:13:14 +0000	0,0014000000	0
Sat, 17 Oct 2015 02:33:35 +0000	0,0014000000	+0,0001
Tue, 13 Oct 2015 17:15:46 +0000	0,0013000000	0
Mon, 12 Oct 2015 19:36:46 +0000	0,0013000000	0
Sun, 11 Oct 2015 03:00:54 +0000	0,0013000000	0
Fri, 09 Oct 2015 20:36:03 +0000	0,0013000000	0
Fri, 09 Oct 2015 14:06:30 +0000	0,0013000000	0
Thu, 08 Oct 2015 18:28:22 +0000	0,0013000000	0
Wed, 07 Oct 2015 00:41:52 +0000	0,0013000000	0
Mon, 05 Oct 2015 07:15:43 +0000	0,0013000000	0
Sat, 03 Oct 2015 09:23:41 +0000	0,0013000000	0
Sat, 03 Oct 2015 04:54:54 +0000	0,0013000000	0
Thu, 01 Oct 2015 04:01:29 +0000	0,0013000000	0
Tue, 29 Sep 2015 17:06:10 +0000	0,0013000000	0
Mon, 28 Sep 2015 03:29:35 +0000	0,0013000000	0
Sun, 27 Sep 2015 15:19:24 +0000	0,0013000000	0
Sun, 27 Sep 2015 12:05:22 +0000	0,0013000000	0
Fri, 25 Sep 2015 19:17:11 +0000	0,0013000000	0
Fri, 25 Sep 2015 08:25:24 +0000	0,0013000000	0
Thu, 24 Sep 2015 05:21:52 +0000	0,0013000000	0
Tue, 22 Sep 2015 00:26:21 +0000	0,0013000000	0
Mon, 21 Sep 2015 00:49:48 +0000	0,0013000000	0
Fri, 18 Sep 2015 20:15:49 +0000	0,0013000000	0
Thu, 17 Sep 2015 09:01:51 +0000	0,0013000000	0
Tue, 15 Sep 2015 20:06:01 +0000	0,0013000000	0
Mon, 14 Sep 2015 02:32:23 +0000	0,0013000000	0
Sun, 13 Sep 2015 05:16:20 +0000	0,0013000000	0
Sat, 12 Sep 2015 03:10:18 +0000	0,0013000000	0
Fri, 11 Sep 2015 17:05:23 +0000	0,0013000000	+0,0001
Tue, 08 Sep 2015 23:43:20 +0000	0,0012000000	0
Tue, 08 Sep 2015 19:33:34 +0000	0,0012000000	0
Mon, 07 Sep 2015 21:10:39 +0000	0,0012000000	0
Thu, 03 Sep 2015 14:25:28 +0000	0,0012000000	0
Tue, 01 Sep 2015 14:23:45 +0000	0,0012000000	0
Mon, 31 Aug 2015 11:41:09 +0000	0,0012000000	0
Sun, 30 Aug 2015 14:43:24 +0000	0,0012000000	+0,0001
Wed, 26 Aug 2015 20:27:26 +0000	0,0011000000	0
Wed, 26 Aug 2015 15:22:13 +0000	0,0011000000	0
Mon, 24 Aug 2015 10:41:10 +0000	0,0011000000	0
Sat, 22 Aug 2015 19:22:20 +0000	0,0011000000	0
Fri, 21 Aug 2015 17:12:57 +0000	0,0011000000	-0,0001
Wed, 19 Aug 2015 10:21:39 +0000	0,0012000000	0
Wed, 19 Aug 2015 01:53:15 +0000	0,0012000000	0
Sun, 16 Aug 2015 04:40:49 +0000	0,0012000000	0
Wed, 12 Aug 2015 11:20:33 +0000	0,0012000000	0
Mon, 10 Aug 2015 15:44:09 +0000	0,0012000000	0
Fri, 07 Aug 2015 19:24:40 +0000	0,0012000000	0
Tue, 04 Aug 2015 05:29:41 +0000	0,0012000000	0
Sun, 02 Aug 2015 06:47:13 +0000	0,0012000000	0
Sun, 02 Aug 2015 02:10:21 +0000	0,0012000000	0
Tue, 28 Jul 2015 23:15:40 +0000	0,0012000000	0
Sun, 26 Jul 2015 07:13:28 +0000	0,0012000000	0
Sat, 25 Jul 2015 23:06:37 +0000	0,0012000000	0
Tue, 21 Jul 2015 13:25:08 +0000	0,0012000000	0
Sun, 19 Jul 2015 06:44:01 +0000	0,0012000000	0
Wed, 15 Jul 2015 15:02:45 +0000	0,0012000000	0
Wed, 15 Jul 2015 03:19:52 +0000	0,0012000000	0
Tue, 14 Jul 2015 01:02:58 +0000	0,0012000000	0
Sat, 11 Jul 2015 23:59:19 +0000	0,0012000000	0
Sat, 11 Jul 2015 18:07:13 +0000	0,0012000000	0
Sat, 11 Jul 2015 03:23:27 +0000	0,0012000000	0
Fri, 10 Jul 2015 12:37:42 +0000	0,0012000000	0
Thu, 09 Jul 2015 21:31:18 +0000	0,0012000000	0
Tue, 07 Jul 2015 18:36:27 +0000	0,0012000000	0
Sun, 05 Jul 2015 18:05:28 +0000	0,0012000000	0
Sun, 05 Jul 2015 05:49:56 +0000	0,0012000000	0
Sat, 27 Jun 2015 00:23:52 +0000	0,0012000000	0
Sun, 21 Jun 2015 15:03:55 +0000	0,0012000000	0
Fri, 19 Jun 2015 19:35:37 +0000	0,0012000000	0
Thu, 18 Jun 2015 04:03:30 +0000	0,0012000000	0
Tue, 16 Jun 2015 19:58:35 +0000	0,0012000000	0
Mon, 15 Jun 2015 16:44:19 +0000	0,0012000000	0
Sat, 13 Jun 2015 22:23:38 +0000	0,0012000000	0
Fri, 12 Jun 2015 11:36:51 +0000	0,0012000000	0
Fri, 12 Jun 2015 07:41:39 +0000	0,0012000000	0
Wed, 10 Jun 2015 14:09:53 +0000	0,0012000000	0
Sun, 07 Jun 2015 18:49:51 +0000	0,0012000000	0
Wed, 03 Jun 2015 14:48:39 +0000	0,0012000000	0
Wed, 03 Jun 2015 05:28:20 +0000	0,0012000000	0
Mon, 25 May 2015 04:35:55 +0000	0,0012000000	0
Sun, 24 May 2015 22:26:23 +0000	0,0012000000	0
Fri, 22 May 2015 07:27:07 +0000	0,0012000000	0
Sun, 17 May 2015 13:03:30 +0000	0,0012000000	-0,0001
Sun, 10 May 2015 12:37:48 +0000	0,0013000000	0
Sat, 09 May 2015 08:41:52 +0000	0,0013000000	0
Sat, 09 May 2015 04:03:45 +0000	0,0013000000	0
Fri, 08 May 2015 14:32:55 +0000	0,0013000000	0
Mon, 04 May 2015 23:45:37 +0000	0,0013000000	+0,0001
Tue, 28 Apr 2015 12:35:22 +0000	0,0012000000	0
Tue, 28 Apr 2015 07:24:05 +0000	0,0012000000	0
Mon, 27 Apr 2015 08:18:17 +0000	0,0012000000	0
Sun, 26 Apr 2015 04:21:12 +0000	0,0012000000	0
Sat, 25 Apr 2015 04:35:41 +0000	0,0012000000	0
Thu, 23 Apr 2015 19:59:56 +0000	0,0012000000	0
Tue, 14 Apr 2015 16:34:49 +0000	0,0012000000	0
Sun, 12 Apr 2015 16:32:42 +0000	0,0012000000	0
Sat, 11 Apr 2015 17:28:15 +0000	0,0012000000	0
Thu, 09 Apr 2015 21:54:33 +0000	0,0012000000	0
Wed, 08 Apr 2015 02:42:41 +0000	0,0012000000	0
Tue, 07 Apr 2015 06:05:48 +0000	0,0012000000	0
Mon, 06 Apr 2015 00:43:08 +0000	0,0012000000	0
Fri, 03 Apr 2015 21:55:36 +0000	0,0012000000	0
Wed, 01 Apr 2015 10:43:23 +0000	0,0012000000	-0,0001
Mon, 30 Mar 2015 23:00:05 +0000	0,0013000000	0
Sun, 29 Mar 2015 20:09:50 +0000	0,0013000000	0
Sun, 29 Mar 2015 04:55:39 +0000	0,0013000000	0
Fri, 27 Mar 2015 21:57:39 +0000	0,0013000000	0
Fri, 27 Mar 2015 17:32:07 +0000	0,0013000000	+0,0001
Tue, 24 Mar 2015 10:06:59 +0000	0,0012000000	0
Mon, 23 Mar 2015 22:22:46 +0000	0,0012000000	-0,0001
Sat, 21 Mar 2015 00:10:03 +0000	0,0013000000	+0,0001
Mon, 16 Mar 2015 13:09:07 +0000	0,0012000000	0
Sat, 14 Mar 2015 16:45:20 +0000	0,0012000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0012000000	0
Thu, 12 Mar 2015 13:20:13 +0000	0,0012000000	0
Tue, 10 Mar 2015 08:22:22 +0000	0,0012000000	0
Sun, 08 Mar 2015 23:02:17 +0000	0,0012000000	0
Sun, 08 Mar 2015 13:07:54 +0000	0,0012000000	0
Thu, 05 Mar 2015 06:22:31 +0000	0,0012000000	0
Thu, 26 Feb 2015 10:18:12 +0000	0,0012000000	0
Wed, 25 Feb 2015 21:32:23 +0000	0,0012000000	+0,0001
Tue, 24 Feb 2015 22:19:08 +0000	0,0011000000	-0,0001
Sat, 21 Feb 2015 04:31:27 +0000	0,0012000000	0
Wed, 18 Feb 2015 19:54:58 +0000	0,0012000000	0
Mon, 16 Feb 2015 14:40:47 +0000	0,0012000000	0
Tue, 10 Feb 2015 14:41:50 +0000	0,0012000000	0
Sun, 08 Feb 2015 19:17:56 +0000	0,0012000000	0
Sun, 08 Feb 2015 00:18:30 +0000	0,0012000000	0
Fri, 06 Feb 2015 05:51:24 +0000	0,0012000000	+0,0001
Fri, 23 Jan 2015 08:54:46 +0000	0,0011000000	0
Tue, 20 Jan 2015 03:18:54 +0000	0,0011000000	0
Mon, 19 Jan 2015 18:33:10 +0000	0,0011000000	0
Thu, 08 Jan 2015 12:57:34 +0000	0,0011000000	0
Sat, 03 Jan 2015 14:52:27 +0000	0,0011000000	0
Fri, 02 Jan 2015 09:22:17 +0000	0,0011000000	0
Sat, 27 Dec 2014 05:42:53 +0000	0,0011000000	0
Fri, 12 Dec 2014 18:34:02 +0000	0,0011000000	0
Wed, 10 Dec 2014 02:28:58 +0000	0,0011000000	0
Tue, 09 Dec 2014 01:18:48 +0000	0,0011000000	0
Mon, 08 Dec 2014 09:08:10 +0000	0,0011000000	0
Sun, 07 Dec 2014 19:30:04 +0000	0,0011000000	0
Sat, 06 Dec 2014 18:56:35 +0000	0,0011000000	0
Tue, 02 Dec 2014 16:37:32 +0000	0,0011000000	-0,0001
Mon, 01 Dec 2014 03:15:43 +0000	0,0012000000	0
Tue, 25 Nov 2014 19:17:28 +0000	0,0012000000	0
Mon, 24 Nov 2014 12:57:11 +0000	0,0012000000	0
Mon, 24 Nov 2014 04:53:48 +0000	0,0012000000	0
Tue, 18 Nov 2014 18:10:26 +0000	0,0012000000	0
Sat, 15 Nov 2014 04:49:15 +0000	0,0012000000	0
Mon, 10 Nov 2014 05:06:05 +0000	0,0012000000	0
Sun, 09 Nov 2014 06:49:18 +0000	0,0012000000	0
Sun, 09 Nov 2014 01:34:34 +0000	0,0012000000	0
Sat, 08 Nov 2014 08:37:52 +0000	0,0012000000	0
Thu, 06 Nov 2014 13:15:40 +0000	0,0012000000	0
Sun, 02 Nov 2014 03:19:32 +0000	0,0012000000	0
Wed, 29 Oct 2014 09:15:58 +0000	0,0012000000	0
Wed, 29 Oct 2014 04:44:43 +0000	0,0012000000	0
Sun, 26 Oct 2014 17:09:17 +0000	0,0012000000	0
Sat, 25 Oct 2014 21:33:15 +0000	0,0012000000	0
Thu, 23 Oct 2014 03:43:48 +0000	0,0012000000	0
Mon, 13 Oct 2014 13:54:00 +0000	0,0012000000	0
Mon, 13 Oct 2014 07:41:54 +0000	0,0012000000	0
Sun, 12 Oct 2014 03:29:20 +0000	0,0012000000	0
Sat, 11 Oct 2014 00:14:20 +0000	0,0012000000	0
Sat, 04 Oct 2014 16:22:13 +0000	0,0012000000	0
Wed, 24 Sep 2014 00:31:43 +0000	0,0012000000	0
Mon, 22 Sep 2014 20:43:36 +0000	0,0012000000	0
Sun, 21 Sep 2014 08:17:58 +0000	0,0012000000	0
Tue, 16 Sep 2014 00:44:59 +0000	0,0012000000	0
Mon, 15 Sep 2014 21:36:49 +0000	0,0012000000	0
Sat, 13 Sep 2014 18:30:26 +0000	0,0012000000	0
Thu, 11 Sep 2014 21:47:32 +0000	0,0012000000	0
Thu, 11 Sep 2014 15:25:44 +0000	0,0012000000	0
Thu, 11 Sep 2014 00:31:08 +0000	0,0012000000	0
Sun, 07 Sep 2014 08:09:44 +0000	0,0012000000	0
Tue, 02 Sep 2014 05:13:28 +0000	0,0012000000	0
Fri, 29 Aug 2014 11:53:26 +0000	0,0012000000	0
Sun, 24 Aug 2014 19:27:25 +0000	0,0012000000	0
Wed, 20 Aug 2014 10:19:16 +0000	0,0012000000	0
Sun, 17 Aug 2014 08:53:35 +0000	0,0012000000	0
Sat, 16 Aug 2014 02:19:09 +0000	0,0012000000	0
Wed, 13 Aug 2014 12:37:48 +0000	0,0012000000	0
Sun, 10 Aug 2014 10:55:39 +0000	0,0012000000	0
Fri, 08 Aug 2014 22:34:04 +0000	0,0012000000	0
Wed, 06 Aug 2014 01:37:20 +0000	0,0012000000	0
Sat, 02 Aug 2014 08:48:41 +0000	0,0012000000	0
Mon, 28 Jul 2014 22:55:42 +0000	0,0012000000	0
Mon, 28 Jul 2014 10:24:07 +0000	0,0012000000	0
Sun, 20 Jul 2014 03:43:02 +0000	0,0012000000	0
Thu, 10 Jul 2014 10:47:55 +0000	0,0012000000	0
Tue, 08 Jul 2014 15:07:09 +0000	0,0012000000	0
Fri, 04 Jul 2014 21:32:51 +0000	0,0012000000	0
Fri, 04 Jul 2014 13:23:52 +0000	0,0012000000	0
Fri, 27 Jun 2014 11:31:30 +0000	0,0012000000	0
Wed, 25 Jun 2014 01:13:41 +0000	0,0012000000	0
Wed, 18 Jun 2014 15:52:42 +0000	0,0012000000	0
Mon, 16 Jun 2014 17:48:27 +0000	0,0012000000	0
Fri, 13 Jun 2014 02:05:28 +0000	0,0012000000	0
Wed, 11 Jun 2014 07:00:00 +0000	0,0012000000	0
Sun, 08 Jun 2014 11:15:42 +0000	0,0012000000	0
Sat, 07 Jun 2014 12:43:06 +0000	0,0012000000	0
Wed, 28 May 2014 06:58:53 +0000	0,0012000000	0
Mon, 26 May 2014 17:55:51 +0000	0,0012000000	0
Sun, 25 May 2014 11:13:32 +0000	0,0012000000	0
Thu, 22 May 2014 20:41:33 +0000	0,0012000000	0
Sun, 11 May 2014 12:55:52 +0000	0,0012000000	0
Fri, 09 May 2014 18:54:40 +0000	0,0012000000	0
Mon, 05 May 2014 21:30:20 +0000	0,0012000000	0
Sun, 04 May 2014 14:37:15 +0000	0,0012000000	0
Fri, 02 May 2014 16:46:19 +0000	0,0012000000	0
Mon, 28 Apr 2014 17:07:58 +0000	0,0012000000	0
Sun, 27 Apr 2014 11:08:47 +0000	0,0012000000	+0,0001
Fri, 25 Apr 2014 04:18:02 +0000	0,0011000000	-0,0001
Wed, 16 Apr 2014 16:12:34 +0000	0,0012000000	0
Tue, 15 Apr 2014 21:22:00 +0000	0,0012000000	0
Sun, 13 Apr 2014 11:26:41 +0000	0,0012000000	0
Fri, 11 Apr 2014 09:09:29 +0000	0,0012000000	0
Tue, 08 Apr 2014 01:12:17 +0000	0,0012000000	0
Sun, 06 Apr 2014 21:13:54 +0000	0,0012000000	0
Sun, 06 Apr 2014 10:37:54 +0000	0,0012000000	0
Thu, 03 Apr 2014 05:03:23 +0000	0,0012000000	0
Tue, 01 Apr 2014 08:32:11 +0000	0,0012000000	0
Mon, 31 Mar 2014 09:05:42 +0000	0,0012000000	0
Fri, 28 Mar 2014 13:31:57 +0000	0,0012000000	0
Thu, 27 Mar 2014 01:21:25 +0000	0,0012000000	0
Sat, 22 Mar 2014 05:59:29 +0000	0,0012000000	0
Fri, 21 Mar 2014 18:36:59 +0000	0,0012000000	0
Thu, 20 Mar 2014 01:30:33 +0000	0,0012000000	0
Wed, 19 Mar 2014 13:37:01 +0000	0,0012000000	0
Mon, 17 Mar 2014 17:37:56 +0000	0,0012000000	0
Sun, 16 Mar 2014 10:31:59 +0000	0,0012000000	0
Fri, 14 Mar 2014 06:55:22 +0000	0,0012000000	0
Wed, 12 Mar 2014 07:51:26 +0000	0,0012000000	0
Tue, 11 Mar 2014 20:06:41 +0000	0,0012000000	+0,0001
Thu, 06 Mar 2014 17:02:29 +0000	0,0011000000	0
Wed, 05 Mar 2014 10:26:40 +0000	0,0011000000	0
Sun, 02 Mar 2014 18:43:48 +0000	0,0011000000	0
Sun, 02 Mar 2014 05:24:13 +0000	0,0011000000	0
Fri, 28 Feb 2014 20:54:08 +0000	0,0011000000	-0,0001
Sat, 22 Feb 2014 16:36:52 +0000	0,0012000000	0
Wed, 19 Feb 2014 22:31:34 +0000	0,0012000000	0
Tue, 18 Feb 2014 13:39:20 +0000	0,0012000000	0
Sun, 16 Feb 2014 20:55:07 +0000	0,0012000000	0
Sun, 16 Feb 2014 13:57:20 +0000	0,0012000000	0
Thu, 13 Feb 2014 15:21:39 +0000	0,0012000000	0
Tue, 11 Feb 2014 12:41:13 +0000	0,0012000000	0
Mon, 10 Feb 2014 04:07:11 +0000	0,0012000000	0
Fri, 07 Feb 2014 03:43:06 +0000	0,0012000000	0
Mon, 03 Feb 2014 01:33:22 +0000	0,0012000000	0
Fri, 31 Jan 2014 19:44:47 +0000	0,0012000000	0
Wed, 22 Jan 2014 07:27:20 +0000	0,0012000000	0
Tue, 21 Jan 2014 22:40:53 +0000	0,0012000000	0
Sun, 19 Jan 2014 11:03:12 +0000	0,0012000000	0
Sat, 18 Jan 2014 06:49:57 +0000	0,0012000000	0
Thu, 16 Jan 2014 00:37:06 +0000	0,0012000000	0
Tue, 14 Jan 2014 20:17:24 +0000	0,0012000000	0
Fri, 10 Jan 2014 01:28:46 +0000	0,0012000000	0
Mon, 06 Jan 2014 03:14:19 +0000	0,0012000000	0
Sun, 05 Jan 2014 14:15:43 +0000	0,0012000000	0
Wed, 01 Jan 2014 20:30:06 +0000	0,0012000000	0
Sun, 22 Dec 2013 16:55:25 +0000	0,0012000000	0
Thu, 12 Dec 2013 08:52:08 +0000	0,0012000000	0
Tue, 10 Dec 2013 18:34:06 +0000	0,0012000000	+4,1251455
Sun, 03 Nov 2013 20:13:00 +0000	0,0011587486	+2,60116
Thu, 31 Oct 2013 17:37:04 +0000	0,0011561474	3,82124
Wed, 16 Oct 2013 13:48:20 +0000	0,0011599686	9,93123
Tue, 08 Oct 2013 13:47:04 +0000	0,0011698999	7,548
Sun, 06 Oct 2013 08:09:59 +0000	0,0011699753	5,77481
Sun, 29 Sep 2013 18:24:39 +0000	0,0011757502	0
Thu, 26 Sep 2013 16:04:04 +0000	0,0011757502	+1,0975415
Mon, 23 Sep 2013 22:24:35 +0000	0,0011647747	4,590395
Fri, 20 Sep 2013 01:21:07 +0000	0,0012106786	+2,5612745
Thu, 12 Sep 2013 11:55:16 +0000	0,0011850659	+1,4790895
Tue, 10 Sep 2013 15:20:56 +0000	0,0011702750	8,65049
Mon, 09 Sep 2013 17:20:14 +0000	0,0011789255	5,2930245
Sat, 31 Aug 2013 04:07:36 +0000	0,0012318557	+5,72938
Mon, 26 Aug 2013 07:04:34 +0000	0,0012261264	2,0260325
Wed, 21 Aug 2013 23:46:47 +0000	0,0012463867	+1,6726065
Thu, 15 Aug 2013 20:19:04 +0000	0,0012296606	+1,0421815
Tue, 13 Aug 2013 16:38:11 +0000	0,0012192388	+2,5605
Tue, 13 Aug 2013 02:46:08 +0000	0,0012166783	+5,8573
Fri, 09 Aug 2013 21:42:15 +0000	0,0012160926	+9,39071
Sun, 04 Aug 2013 19:24:21 +0000	0,0012067019	+1,7646565
Fri, 26 Jul 2013 21:48:35 +0000	0,0011890553	+9,65025
Fri, 19 Jul 2013 05:40:45 +0000	0,0011794051	0
Thu, 18 Jul 2013 22:22:41 +0000	0,0011794051	+1,2557065
Tue, 09 Jul 2013 00:29:37 +0000	0,0011668480	7,18297
Fri, 05 Jul 2013 15:16:59 +0000	0,0011740310	+4,0077835
Thu, 27 Jun 2013 13:02:15 +0000	0,0011339531	3,9834215
Thu, 20 Jun 2013 12:01:43 +0000	0,0011737874	+5,2466355
Fri, 14 Jun 2013 06:08:46 +0000	0,0011213210	9,89346
Sun, 09 Jun 2013 05:42:05 +0000	0,0011312145	+2,459285
Tue, 28 May 2013 11:35:11 +0000	0,0011066217	+1,7883355
Sat, 25 May 2013 06:26:56 +0000	0,0010887383	1,8764975
Wed, 22 May 2013 00:03:12 +0000	0,0011075033	+1,1253795
Thu, 16 May 2013 17:51:30 +0000	0,0010962495	6,83084
Sat, 11 May 2013 20:43:10 +0000	0,0011030803	+9,55158
Thu, 09 May 2013 03:36:40 +0000	0,0010935288	+3,85565
Tue, 30 Apr 2013 22:46:05 +0000	0,0010896731	6,2118
Fri, 26 Apr 2013 00:27:31 +0000	0,0010958849	+3,642636
Sat, 20 Apr 2013 10:55:45 +0000	0,0010922423	0
Sat, 20 Apr 2013 03:57:53 +0000	0,0010922423	3,421926
Wed, 10 Apr 2013 14:20:48 +0000	0,0010956642	6,10327
Sat, 23 Mar 2013 04:00:55 +0000	0,0011017675	+8,75183
Thu, 21 Mar 2013 06:13:29 +0000	0,0010930156	4,029116
Wed, 20 Mar 2013 13:40:08 +0000	0,0010970447	+8,159286
Thu, 28 Feb 2013 07:33:31 +0000	0,0010888855	8,70142
Fri, 22 Feb 2013 01:26:10 +0000	0,0010975869	+3,349086
Thu, 21 Feb 2013 12:23:47 +0000	0,0010942378	4,032966
Sun, 17 Feb 2013 06:21:10 +0000	0,0010982708	5,88969
Thu, 14 Feb 2013 05:29:41 +0000	0,0011041605	3,091266
Thu, 14 Feb 2013 01:37:09 +0000	0,0011072517	+2,538736
Tue, 12 Feb 2013 23:06:45 +0000	0,0011047130	0
Tue, 12 Feb 2013 07:41:49 +0000	0,0011047130	+2,129396
Mon, 11 Feb 2013 17:48:03 +0000	0,0011025836	1,7408475
Wed, 30 Jan 2013 02:29:03 +0000	0,0011199921	2,0867565
Fri, 25 Jan 2013 19:05:05 +0000	0,0011408596	1,2757225
Tue, 22 Jan 2013 09:51:29 +0000	0,0011536168	+2,2608
Sat, 19 Jan 2013 08:46:04 +0000	0,0011533908	+4,689916
Wed, 16 Jan 2013 03:41:14 +0000	0,0011487009	1,68525
Sun, 13 Jan 2013 11:24:55 +0000	0,0011503861	2,49631
Thu, 10 Jan 2013 19:34:08 +0000	0,0011528824	6,568766
Tue, 01 Jan 2013 22:06:56 +0000	0,0011594512	0
Tue, 01 Jan 2013 14:18:14 +0000	0,0011594512	+1,8789715
Mon, 26 Nov 2012 23:38:02 +0000	0,0011406615	+1,8942795
Wed, 07 Nov 2012 19:04:20 +0000	0,0011217187	0
Wed, 07 Nov 2012 10:19:19 +0000	0,0011217187	+8,73001
Fri, 02 Nov 2012 15:35:58 +0000	0,0011129887	1,2077865
Mon, 24 Sep 2012 14:14:41 +0000	0,0011250665	3,52618
Thu, 20 Sep 2012 15:17:29 +0000	0,0011285927	+8,63865
Fri, 31 Aug 2012 22:56:48 +0000	0,0011199541	1,3474175
Wed, 08 Aug 2012 02:55:32 +0000	0,0011334282	+8,382
Tue, 07 Aug 2012 03:33:53 +0000	0,0011325900	+4,537916
Mon, 30 Jul 2012 20:23:01 +0000	0,0011280521	1,9810445
Fri, 29 Jun 2012 14:10:59 +0000	0,0011478626	+1,0265895
Mon, 11 Jun 2012 09:57:07 +0000	0,0011375967	2,635656
Thu, 07 Jun 2012 08:40:50 +0000	0,0011402323	+1,3337855
Tue, 05 Jun 2012 01:22:29 +0000	0,0011268945	+1,5183835
Sun, 03 Jun 2012 00:52:07 +0000	0,0011117106	0
Sat, 02 Jun 2012 19:20:09 +0000	0,0011117106	+3,3196375
Mon, 28 May 2012 15:53:38 +0000	0,0010785143	3,4306485
Fri, 18 May 2012 06:17:10 +0000	0,0011128207	+4,3856525
Fri, 27 Apr 2012 18:48:27 +0000	0,0010689642	+4,9348945
Sat, 31 Mar 2012 19:17:14 +0000	0,0010196153	+3,88190615
Wed, 07 Mar 2012 01:09:13 +0000	0,0009807962	+1,84257715
Thu, 02 Feb 2012 19:46:49 +0000	0,0009623704	+2,9156546
Sat, 28 Jan 2012 08:53:40 +0000	0,0009594548	7,7766846
Fri, 13 Jan 2012 14:02:14 +0000	0,0009672315	4,87645
Wed, 28 Dec 2011 07:26:52 +0000	0,0009677191	+1,963293
Tue, 20 Dec 2011 04:50:26 +0000	0,0009657558	+4,3905475
Sat, 03 Dec 2011 13:47:34 +0000	0,0009218504	+1,09755565
Thu, 03 Nov 2011 10:35:55 +0000	0,0009108748	3,9928596
Sat, 08 Oct 2011 08:15:13 +0000	0,0009148677	8,42404135
Fri, 23 Sep 2011 17:13:33 +0000	0,0009991081	+6,20275615
Thu, 15 Sep 2011 21:11:44 +0000	0,0009370805	+1,64802385
Sun, 11 Sep 2011 14:19:27 +0000	0,0009206003	+2,2778225
Fri, 26 Aug 2011 04:48:07 +0000	0,0008978221	2,4147556
Tue, 23 Aug 2011 05:18:31 +0000	0,0009002368	2,2526486
Fri, 19 Aug 2011 18:12:50 +0000	0,0009024895	+3,681571
Thu, 18 Aug 2011 10:02:22 +0000	0,0008988079	4,6458356
Mon, 15 Aug 2011 00:06:55 +0000	0,0009034537	+1,74012
Sat, 13 Aug 2011 11:22:06 +0000	0,0009032797	+9,5579856
Mon, 23 May 2011 03:01:31 +0000	0,0008937217	0

Please note that COP to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 16 Mar 2018 04:26:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Brazil real exchange chart

Note: The Colombian peso to Brazil real chart allow you to see for free currency exchange rate graph history for the COP/BRL currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Brazil real pair for a period of 2489 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.