The exchange rate as of today for COP/BWP is COP per BWP, which means that with 100 Colombian pesos you can buy Botswana pula.

Below you will find information about historical currency exchange rates for COP/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or BWP currencies.

COP to BWP exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 15:35:24 +0000	0,0034000000	0
Fri, 16 Mar 2018 00:33:43 +0000	0,0034000000	0
Wed, 07 Mar 2018 09:55:37 +0000	0,0034000000	-0,0001
Wed, 01 Nov 2017 07:37:19 +0000	0,0035000000	0
Sat, 21 Oct 2017 23:05:03 +0000	0,0035000000	0
Thu, 19 Oct 2017 23:22:15 +0000	0,0035000000	0
Thu, 19 Oct 2017 16:15:47 +0000	0,0035000000	0
Mon, 16 Oct 2017 22:20:15 +0000	0,0035000000	0
Fri, 13 Oct 2017 10:28:06 +0000	0,0035000000	0
Sun, 08 Oct 2017 09:25:57 +0000	0,0035000000	0
Fri, 06 Oct 2017 07:35:06 +0000	0,0035000000	0
Tue, 03 Oct 2017 14:35:40 +0000	0,0035000000	0
Mon, 02 Oct 2017 19:36:54 +0000	0,0035000000	0
Fri, 29 Sep 2017 09:16:42 +0000	0,0035000000	0
Tue, 19 Sep 2017 13:47:37 +0000	0,0035000000	0
Sun, 17 Sep 2017 18:29:57 +0000	0,0035000000	+0,0001
Fri, 08 Sep 2017 18:38:57 +0000	0,0034000000	-0,0001
Mon, 04 Sep 2017 04:08:19 +0000	0,0035000000	+0,0001
Sun, 03 Sep 2017 18:45:52 +0000	0,0034000000	0
Sun, 03 Sep 2017 02:45:14 +0000	0,0034000000	0
Sun, 20 Aug 2017 06:26:43 +0000	0,0034000000	0
Sat, 19 Aug 2017 19:37:58 +0000	0,0034000000	0
Sat, 19 Aug 2017 03:29:09 +0000	0,0034000000	0
Fri, 18 Aug 2017 16:40:08 +0000	0,0034000000	0
Sat, 05 Aug 2017 23:25:34 +0000	0,0034000000	0
Fri, 04 Aug 2017 22:53:10 +0000	0,0034000000	0
Thu, 03 Aug 2017 03:38:53 +0000	0,0034000000	0
Mon, 31 Jul 2017 03:01:05 +0000	0,0034000000	0
Fri, 21 Jul 2017 17:33:44 +0000	0,0034000000	0
Fri, 21 Jul 2017 09:19:18 +0000	0,0034000000	0
Wed, 19 Jul 2017 09:52:18 +0000	0,0034000000	0
Tue, 04 Jul 2017 11:44:47 +0000	0,0034000000	0
Mon, 19 Jun 2017 09:06:48 +0000	0,0034000000	0
Sun, 18 Jun 2017 18:16:12 +0000	0,0034000000	-0,0001
Thu, 15 Jun 2017 00:43:14 +0000	0,0035000000	0
Wed, 14 Jun 2017 05:00:03 +0000	0,0035000000	0
Sat, 10 Jun 2017 09:57:35 +0000	0,0035000000	0
Fri, 09 Jun 2017 18:25:56 +0000	0,0035000000	0
Wed, 31 May 2017 06:44:36 +0000	0,0035000000	0
Tue, 30 May 2017 01:53:22 +0000	0,0035000000	0
Mon, 29 May 2017 12:23:29 +0000	0,0035000000	-0,0001
Mon, 22 May 2017 17:28:34 +0000	0,0036000000	0
Thu, 18 May 2017 20:40:50 +0000	0,0036000000	0
Wed, 17 May 2017 06:19:26 +0000	0,0036000000	0
Sat, 13 May 2017 18:45:47 +0000	0,0036000000	0
Fri, 05 May 2017 22:20:10 +0000	0,0036000000	+0,0001
Fri, 05 May 2017 00:54:20 +0000	0,0035000000	-0,0001
Thu, 04 May 2017 05:59:54 +0000	0,0036000000	+0,0001
Fri, 28 Apr 2017 14:31:57 +0000	0,0035000000	-0,0001
Fri, 28 Apr 2017 01:33:17 +0000	0,0036000000	0
Wed, 26 Apr 2017 11:46:16 +0000	0,0036000000	-0,0001
Wed, 19 Apr 2017 13:45:49 +0000	0,0037000000	0
Tue, 18 Apr 2017 01:14:35 +0000	0,0037000000	0
Thu, 13 Apr 2017 12:56:26 +0000	0,0037000000	0
Wed, 12 Apr 2017 23:25:01 +0000	0,0037000000	0
Sat, 08 Apr 2017 18:32:09 +0000	0,0037000000	0
Wed, 05 Apr 2017 11:10:03 +0000	0,0037000000	0
Wed, 05 Apr 2017 04:13:05 +0000	0,0037000000	0
Sun, 02 Apr 2017 15:44:25 +0000	0,0037000000	0
Fri, 31 Mar 2017 17:32:14 +0000	0,0037000000	+0,0001
Thu, 30 Mar 2017 00:53:32 +0000	0,0036000000	+0,0001
Sun, 26 Mar 2017 21:24:39 +0000	0,0035000000	0
Thu, 23 Mar 2017 11:51:42 +0000	0,0035000000	0
Wed, 22 Mar 2017 13:41:31 +0000	0,0035000000	0
Tue, 21 Mar 2017 23:24:47 +0000	0,0035000000	0
Mon, 20 Mar 2017 23:06:24 +0000	0,0035000000	0
Sun, 19 Mar 2017 15:55:20 +0000	0,0035000000	0
Thu, 09 Mar 2017 21:01:17 +0000	0,0035000000	0
Tue, 07 Mar 2017 15:58:37 +0000	0,0035000000	0
Sun, 05 Mar 2017 00:26:32 +0000	0,0035000000	0
Fri, 03 Mar 2017 18:23:04 +0000	0,0035000000	-0,0001
Thu, 02 Mar 2017 13:46:16 +0000	0,0036000000	0
Wed, 01 Mar 2017 20:49:58 +0000	0,0036000000	0
Wed, 01 Mar 2017 15:53:53 +0000	0,0036000000	+0,0001
Tue, 28 Feb 2017 17:35:41 +0000	0,0035000000	-0,0001
Mon, 27 Feb 2017 20:17:29 +0000	0,0036000000	0
Mon, 27 Feb 2017 02:06:33 +0000	0,0036000000	0
Sun, 26 Feb 2017 16:41:59 +0000	0,0036000000	0
Sun, 26 Feb 2017 00:39:47 +0000	0,0036000000	0
Wed, 22 Feb 2017 15:21:38 +0000	0,0036000000	0
Fri, 17 Feb 2017 14:57:29 +0000	0,0036000000	0
Mon, 13 Feb 2017 16:37:55 +0000	0,0036000000	-0,0001
Fri, 10 Feb 2017 11:13:27 +0000	0,0037000000	0
Tue, 07 Feb 2017 04:43:36 +0000	0,0037000000	0
Fri, 03 Feb 2017 14:19:05 +0000	0,0037000000	0
Fri, 03 Feb 2017 03:38:23 +0000	0,0037000000	+0,0001
Tue, 31 Jan 2017 23:46:10 +0000	0,0036000000	0
Sun, 29 Jan 2017 16:43:56 +0000	0,0036000000	0
Sun, 29 Jan 2017 01:50:19 +0000	0,0036000000	0
Sat, 28 Jan 2017 13:55:21 +0000	0,0036000000	0
Wed, 25 Jan 2017 16:29:53 +0000	0,0036000000	0
Mon, 23 Jan 2017 05:16:35 +0000	0,0036000000	0
Sat, 21 Jan 2017 21:10:43 +0000	0,0036000000	0
Fri, 20 Jan 2017 01:41:11 +0000	0,0036000000	0
Sun, 15 Jan 2017 14:25:10 +0000	0,0036000000	0
Sat, 14 Jan 2017 23:09:36 +0000	0,0036000000	0
Sat, 14 Jan 2017 14:04:29 +0000	0,0036000000	0
Tue, 10 Jan 2017 08:06:02 +0000	0,0036000000	0
Fri, 06 Jan 2017 14:56:39 +0000	0,0036000000	0
Tue, 03 Jan 2017 19:16:43 +0000	0,0036000000	0
Fri, 30 Dec 2016 14:50:42 +0000	0,0036000000	0
Sat, 24 Dec 2016 22:11:05 +0000	0,0036000000	0
Fri, 23 Dec 2016 22:25:19 +0000	0,0036000000	0
Mon, 19 Dec 2016 05:08:18 +0000	0,0036000000	0
Sun, 18 Dec 2016 23:36:31 +0000	0,0036000000	+0,0001
Tue, 13 Dec 2016 12:32:10 +0000	0,0035000000	-0,0001
Sat, 10 Dec 2016 23:25:08 +0000	0,0036000000	0
Fri, 09 Dec 2016 11:10:58 +0000	0,0036000000	0
Fri, 09 Dec 2016 04:01:14 +0000	0,0036000000	+0,0002
Mon, 05 Dec 2016 18:25:21 +0000	0,0034000000	-0,0001
Sat, 03 Dec 2016 00:39:22 +0000	0,0035000000	+0,0001
Tue, 29 Nov 2016 17:54:55 +0000	0,0034000000	0
Sun, 27 Nov 2016 09:13:54 +0000	0,0034000000	0
Sat, 26 Nov 2016 14:23:51 +0000	0,0034000000	0
Sat, 19 Nov 2016 11:10:50 +0000	0,0034000000	-0,0001
Sun, 13 Nov 2016 23:35:26 +0000	0,0035000000	+0,0001
Sat, 12 Nov 2016 20:58:19 +0000	0,0034000000	0
Sat, 12 Nov 2016 10:04:31 +0000	0,0034000000	-0,0001
Thu, 10 Nov 2016 03:37:02 +0000	0,0035000000	+0,0001
Sat, 05 Nov 2016 12:37:29 +0000	0,0034000000	-0,0001
Wed, 02 Nov 2016 11:01:08 +0000	0,0035000000	0
Sun, 30 Oct 2016 01:25:36 +0000	0,0035000000	-0,0001
Fri, 28 Oct 2016 18:57:33 +0000	0,0036000000	0
Tue, 25 Oct 2016 17:07:56 +0000	0,0036000000	-0,0001
Thu, 13 Oct 2016 17:53:57 +0000	0,0037000000	+0,0001
Wed, 12 Oct 2016 19:13:40 +0000	0,0036000000	0
Sun, 02 Oct 2016 21:55:46 +0000	0,0036000000	0
Fri, 30 Sep 2016 03:55:30 +0000	0,0036000000	0
Tue, 27 Sep 2016 22:22:16 +0000	0,0036000000	0
Sun, 18 Sep 2016 07:22:35 +0000	0,0036000000	0
Sat, 17 Sep 2016 08:59:21 +0000	0,0036000000	-0,0001
Wed, 14 Sep 2016 13:32:35 +0000	0,0037000000	0
Wed, 14 Sep 2016 02:24:21 +0000	0,0037000000	0
Mon, 12 Sep 2016 22:58:26 +0000	0,0037000000	0
Sat, 10 Sep 2016 03:01:31 +0000	0,0037000000	0
Sat, 03 Sep 2016 03:04:29 +0000	0,0037000000	+0,0001
Fri, 26 Aug 2016 06:50:32 +0000	0,0036000000	0
Fri, 26 Aug 2016 01:38:09 +0000	0,0036000000	0
Mon, 22 Aug 2016 05:47:44 +0000	0,0036000000	0
Mon, 15 Aug 2016 12:18:20 +0000	0,0036000000	+0,0001
Sun, 14 Aug 2016 06:38:06 +0000	0,0035000000	0
Wed, 10 Aug 2016 05:12:40 +0000	0,0035000000	0
Tue, 09 Aug 2016 03:02:44 +0000	0,0035000000	+0,0001
Thu, 04 Aug 2016 12:04:32 +0000	0,0034000000	0
Tue, 02 Aug 2016 05:25:03 +0000	0,0034000000	-0,0001
Wed, 27 Jul 2016 14:06:56 +0000	0,0035000000	-0,0002
Sun, 24 Jul 2016 18:51:49 +0000	0,0037000000	0
Tue, 19 Jul 2016 08:17:17 +0000	0,0037000000	0
Mon, 18 Jul 2016 16:34:29 +0000	0,0037000000	0
Mon, 18 Jul 2016 06:51:40 +0000	0,0037000000	0
Sun, 17 Jul 2016 14:27:09 +0000	0,0037000000	0
Fri, 15 Jul 2016 10:51:46 +0000	0,0037000000	0
Thu, 14 Jul 2016 09:19:08 +0000	0,0037000000	0
Tue, 12 Jul 2016 12:09:08 +0000	0,0037000000	0
Fri, 08 Jul 2016 16:40:39 +0000	0,0037000000	0
Fri, 01 Jul 2016 12:00:26 +0000	0,0037000000	-0,0001
Wed, 29 Jun 2016 19:39:06 +0000	0,0038000000	+0,0001
Tue, 28 Jun 2016 10:09:32 +0000	0,0037000000	-0,0001
Fri, 24 Jun 2016 14:21:54 +0000	0,0038000000	+0,0001
Wed, 22 Jun 2016 23:47:18 +0000	0,0037000000	0
Thu, 16 Jun 2016 09:17:26 +0000	0,0037000000	0
Sun, 12 Jun 2016 23:18:45 +0000	0,0037000000	0
Sun, 12 Jun 2016 02:30:04 +0000	0,0037000000	0
Fri, 10 Jun 2016 11:17:01 +0000	0,0037000000	+0,0001
Tue, 07 Jun 2016 03:02:37 +0000	0,0036000000	0
Wed, 01 Jun 2016 20:27:28 +0000	0,0036000000	0
Sun, 29 May 2016 12:02:52 +0000	0,0036000000	0
Thu, 26 May 2016 13:59:42 +0000	0,0036000000	-0,0001
Wed, 25 May 2016 22:14:54 +0000	0,0037000000	0
Fri, 20 May 2016 22:26:40 +0000	0,0037000000	0
Thu, 19 May 2016 15:34:31 +0000	0,0037000000	0
Sun, 15 May 2016 21:44:13 +0000	0,0037000000	0
Thu, 12 May 2016 13:39:53 +0000	0,0037000000	+0,0001
Tue, 10 May 2016 04:24:25 +0000	0,0036000000	0
Mon, 09 May 2016 17:22:07 +0000	0,0036000000	0
Sun, 08 May 2016 22:41:44 +0000	0,0036000000	0
Sun, 08 May 2016 02:38:19 +0000	0,0036000000	0
Tue, 03 May 2016 23:25:16 +0000	0,0036000000	-0,0001
Sat, 30 Apr 2016 05:36:00 +0000	0,0037000000	+0,0001
Sat, 23 Apr 2016 13:08:16 +0000	0,0036000000	-0,0001
Thu, 21 Apr 2016 00:53:02 +0000	0,0037000000	0
Wed, 20 Apr 2016 09:41:03 +0000	0,0037000000	+0,0001
Sun, 17 Apr 2016 09:59:36 +0000	0,0036000000	0
Sat, 16 Apr 2016 00:24:47 +0000	0,0036000000	0
Wed, 13 Apr 2016 23:37:28 +0000	0,0036000000	0
Sun, 10 Apr 2016 11:57:43 +0000	0,0036000000	0
Sun, 03 Apr 2016 22:12:46 +0000	0,0036000000	0
Sun, 03 Apr 2016 18:08:50 +0000	0,0036000000	0
Sun, 03 Apr 2016 09:37:14 +0000	0,0036000000	0
Sat, 02 Apr 2016 17:54:39 +0000	0,0036000000	0
Sat, 02 Apr 2016 03:46:02 +0000	0,0036000000	0
Thu, 31 Mar 2016 05:18:57 +0000	0,0036000000	0
Wed, 30 Mar 2016 10:26:43 +0000	0,0036000000	0
Wed, 23 Mar 2016 21:33:51 +0000	0,0036000000	0
Sun, 20 Mar 2016 05:03:18 +0000	0,0036000000	0
Sat, 19 Mar 2016 02:40:33 +0000	0,0036000000	0
Wed, 16 Mar 2016 21:37:59 +0000	0,0036000000	0
Tue, 15 Mar 2016 21:24:06 +0000	0,0036000000	+0,0001
Sun, 13 Mar 2016 15:55:30 +0000	0,0035000000	0
Sun, 13 Mar 2016 09:30:37 +0000	0,0035000000	+0,0001
Thu, 10 Mar 2016 23:47:23 +0000	0,0034000000	0
Thu, 10 Mar 2016 17:35:15 +0000	0,0034000000	-0,0001
Tue, 08 Mar 2016 01:35:09 +0000	0,0035000000	-0,0001
Sun, 06 Mar 2016 22:57:48 +0000	0,0036000000	0
Sun, 06 Mar 2016 04:57:12 +0000	0,0036000000	0
Sat, 05 Mar 2016 04:55:36 +0000	0,0036000000	+0,0001
Mon, 29 Feb 2016 21:57:56 +0000	0,0035000000	+0,0001
Sun, 28 Feb 2016 14:56:20 +0000	0,0034000000	0
Sat, 27 Feb 2016 17:44:29 +0000	0,0034000000	0
Fri, 26 Feb 2016 20:51:03 +0000	0,0034000000	+0,0001
Mon, 22 Feb 2016 14:36:04 +0000	0,0033000000	0
Sun, 21 Feb 2016 16:02:43 +0000	0,0033000000	0
Sun, 21 Feb 2016 03:09:34 +0000	0,0033000000	0
Sat, 20 Feb 2016 02:44:45 +0000	0,0033000000	0
Fri, 19 Feb 2016 08:39:24 +0000	0,0033000000	0
Thu, 18 Feb 2016 11:14:58 +0000	0,0033000000	0
Wed, 17 Feb 2016 02:38:57 +0000	0,0033000000	0
Tue, 16 Feb 2016 13:43:16 +0000	0,0033000000	0
Mon, 15 Feb 2016 18:43:01 +0000	0,0033000000	0
Fri, 12 Feb 2016 13:25:18 +0000	0,0033000000	0
Wed, 10 Feb 2016 15:47:10 +0000	0,0033000000	-0,0001
Wed, 10 Feb 2016 00:09:10 +0000	0,0034000000	0
Tue, 09 Feb 2016 12:16:27 +0000	0,0034000000	0
Mon, 08 Feb 2016 00:16:36 +0000	0,0034000000	0
Sun, 07 Feb 2016 09:40:31 +0000	0,0034000000	+0,0001
Thu, 04 Feb 2016 09:25:33 +0000	0,0033000000	-0,0001
Thu, 04 Feb 2016 00:48:31 +0000	0,0034000000	0
Tue, 02 Feb 2016 17:34:05 +0000	0,0034000000	0
Wed, 27 Jan 2016 18:11:20 +0000	0,0034000000	-0,0001
Sun, 24 Jan 2016 13:46:13 +0000	0,0035000000	0
Sun, 24 Jan 2016 03:26:08 +0000	0,0035000000	0
Sat, 23 Jan 2016 03:57:39 +0000	0,0035000000	0
Fri, 22 Jan 2016 22:04:13 +0000	0,0035000000	0
Fri, 22 Jan 2016 14:52:56 +0000	0,0035000000	0
Tue, 19 Jan 2016 06:06:21 +0000	0,0035000000	0
Sun, 17 Jan 2016 18:24:34 +0000	0,0035000000	-0,0001
Thu, 14 Jan 2016 18:58:22 +0000	0,0036000000	+0,0001
Mon, 11 Jan 2016 02:23:23 +0000	0,0035000000	0
Sun, 10 Jan 2016 11:51:11 +0000	0,0035000000	0
Fri, 08 Jan 2016 17:09:14 +0000	0,0035000000	0
Wed, 06 Jan 2016 16:27:28 +0000	0,0035000000	0
Wed, 06 Jan 2016 11:36:34 +0000	0,0035000000	0
Tue, 05 Jan 2016 18:40:50 +0000	0,0035000000	0
Tue, 05 Jan 2016 15:05:26 +0000	0,0035000000	-0,0001
Mon, 04 Jan 2016 03:23:42 +0000	0,0036000000	0
Sun, 03 Jan 2016 09:25:26 +0000	0,0036000000	0
Fri, 01 Jan 2016 00:35:21 +0000	0,0036000000	+0,0001
Wed, 30 Dec 2015 17:40:07 +0000	0,0035000000	0
Tue, 29 Dec 2015 19:03:38 +0000	0,0035000000	+0,0002
Wed, 23 Dec 2015 10:45:41 +0000	0,0033000000	0
Wed, 23 Dec 2015 03:47:07 +0000	0,0033000000	0
Tue, 22 Dec 2015 14:46:52 +0000	0,0033000000	0
Mon, 21 Dec 2015 14:44:06 +0000	0,0033000000	0
Sun, 20 Dec 2015 12:33:30 +0000	0,0033000000	0
Sat, 19 Dec 2015 07:43:18 +0000	0,0033000000	0
Fri, 18 Dec 2015 04:43:12 +0000	0,0033000000	0
Thu, 17 Dec 2015 07:07:09 +0000	0,0033000000	0
Mon, 14 Dec 2015 12:28:36 +0000	0,0033000000	-0,0001
Sun, 13 Dec 2015 13:49:27 +0000	0,0034000000	0
Fri, 11 Dec 2015 19:26:06 +0000	0,0034000000	+0,0001
Wed, 09 Dec 2015 08:13:15 +0000	0,0033000000	-0,0001
Sun, 06 Dec 2015 12:22:05 +0000	0,0034000000	0
Sat, 05 Dec 2015 16:55:02 +0000	0,0034000000	0
Sat, 05 Dec 2015 05:21:06 +0000	0,0034000000	0
Wed, 02 Dec 2015 21:13:31 +0000	0,0034000000	-0,0001
Mon, 30 Nov 2015 05:22:03 +0000	0,0035000000	0
Sun, 29 Nov 2015 21:04:34 +0000	0,0035000000	0
Sun, 29 Nov 2015 04:02:56 +0000	0,0035000000	0
Fri, 27 Nov 2015 19:22:25 +0000	0,0035000000	0
Thu, 26 Nov 2015 03:42:05 +0000	0,0035000000	0
Wed, 25 Nov 2015 20:35:55 +0000	0,0035000000	0
Sun, 22 Nov 2015 19:53:40 +0000	0,0035000000	0
Sat, 21 Nov 2015 08:53:25 +0000	0,0035000000	0
Sat, 21 Nov 2015 04:29:38 +0000	0,0035000000	0
Wed, 18 Nov 2015 19:57:25 +0000	0,0035000000	0
Mon, 16 Nov 2015 07:33:56 +0000	0,0035000000	-0,0001
Mon, 16 Nov 2015 04:30:16 +0000	0,0036000000	+0,0001
Sun, 15 Nov 2015 21:44:50 +0000	0,0035000000	0
Sat, 14 Nov 2015 00:04:46 +0000	0,0035000000	0
Fri, 13 Nov 2015 17:54:57 +0000	0,0035000000	-0,0001
Thu, 12 Nov 2015 18:14:04 +0000	0,0036000000	-0,0001
Thu, 12 Nov 2015 07:41:57 +0000	0,0037000000	0
Thu, 12 Nov 2015 01:01:05 +0000	0,0037000000	0
Sun, 08 Nov 2015 13:13:07 +0000	0,0037000000	+0,0001
Wed, 28 Oct 2015 15:32:55 +0000	0,0036000000	0
Wed, 28 Oct 2015 10:53:03 +0000	0,0036000000	0
Tue, 27 Oct 2015 05:23:49 +0000	0,0036000000	0
Mon, 26 Oct 2015 17:24:28 +0000	0,0036000000	0
Mon, 26 Oct 2015 04:26:17 +0000	0,0036000000	0
Sun, 25 Oct 2015 04:24:46 +0000	0,0036000000	+0,0001
Sun, 18 Oct 2015 05:37:58 +0000	0,0035000000	0
Sat, 17 Oct 2015 02:33:37 +0000	0,0035000000	0
Thu, 15 Oct 2015 16:05:07 +0000	0,0035000000	-0,0001
Sun, 11 Oct 2015 03:00:56 +0000	0,0036000000	0
Fri, 09 Oct 2015 11:06:05 +0000	0,0036000000	0
Thu, 08 Oct 2015 00:05:22 +0000	0,0036000000	0
Wed, 07 Oct 2015 01:52:17 +0000	0,0036000000	+0,0001
Sat, 03 Oct 2015 09:23:47 +0000	0,0035000000	+0,0001
Thu, 01 Oct 2015 04:01:32 +0000	0,0034000000	0
Tue, 29 Sep 2015 17:06:36 +0000	0,0034000000	0
Mon, 28 Sep 2015 03:36:10 +0000	0,0034000000	0
Sun, 27 Sep 2015 12:05:25 +0000	0,0034000000	0
Fri, 25 Sep 2015 19:17:13 +0000	0,0034000000	-0,0001
Mon, 21 Sep 2015 02:47:04 +0000	0,0035000000	+0,0001
Sun, 20 Sep 2015 11:16:55 +0000	0,0034000000	0
Sat, 19 Sep 2015 13:15:32 +0000	0,0034000000	-0,0001
Thu, 17 Sep 2015 23:00:13 +0000	0,0035000000	+0,0001
Thu, 17 Sep 2015 07:43:30 +0000	0,0034000000	0
Wed, 16 Sep 2015 00:52:44 +0000	0,0034000000	0
Sun, 13 Sep 2015 05:16:23 +0000	0,0034000000	0
Fri, 11 Sep 2015 17:04:22 +0000	0,0034000000	0
Tue, 08 Sep 2015 18:25:02 +0000	0,0034000000	0
Tue, 08 Sep 2015 14:08:56 +0000	0,0034000000	+0,0001
Sun, 30 Aug 2015 14:43:27 +0000	0,0033000000	+0,0001
Wed, 26 Aug 2015 15:27:42 +0000	0,0032000000	-0,0001
Mon, 24 Aug 2015 11:22:56 +0000	0,0033000000	0
Sat, 22 Aug 2015 19:22:22 +0000	0,0033000000	0
Sat, 22 Aug 2015 03:15:26 +0000	0,0033000000	0
Fri, 21 Aug 2015 23:23:54 +0000	0,0033000000	-0,0001
Tue, 18 Aug 2015 07:16:09 +0000	0,0034000000	0
Sun, 16 Aug 2015 04:40:52 +0000	0,0034000000	0
Sat, 15 Aug 2015 00:28:55 +0000	0,0034000000	-0,0001
Mon, 10 Aug 2015 15:47:19 +0000	0,0035000000	0
Sun, 09 Aug 2015 09:56:08 +0000	0,0035000000	+0,0001
Thu, 06 Aug 2015 12:47:33 +0000	0,0034000000	0
Thu, 06 Aug 2015 07:08:05 +0000	0,0034000000	-0,0001
Mon, 03 Aug 2015 04:56:56 +0000	0,0035000000	0
Sun, 02 Aug 2015 06:47:16 +0000	0,0035000000	0
Sun, 02 Aug 2015 02:10:24 +0000	0,0035000000	0
Sun, 26 Jul 2015 07:10:34 +0000	0,0035000000	0
Sat, 25 Jul 2015 23:09:22 +0000	0,0035000000	0
Sat, 25 Jul 2015 11:44:27 +0000	0,0035000000	-0,0001
Tue, 21 Jul 2015 19:11:28 +0000	0,0036000000	0
Tue, 21 Jul 2015 12:28:00 +0000	0,0036000000	0
Sun, 19 Jul 2015 12:04:41 +0000	0,0036000000	0
Sun, 19 Jul 2015 06:44:05 +0000	0,0036000000	-0,0001
Wed, 15 Jul 2015 14:49:14 +0000	0,0037000000	0
Mon, 13 Jul 2015 15:00:20 +0000	0,0037000000	0
Sat, 11 Jul 2015 23:59:23 +0000	0,0037000000	0
Sat, 11 Jul 2015 18:07:15 +0000	0,0037000000	0
Sat, 11 Jul 2015 03:18:23 +0000	0,0037000000	-0,0001
Tue, 07 Jul 2015 10:04:23 +0000	0,0038000000	0
Sun, 05 Jul 2015 05:49:59 +0000	0,0038000000	0
Sat, 04 Jul 2015 21:45:44 +0000	0,0038000000	0
Thu, 02 Jul 2015 05:07:59 +0000	0,0038000000	0
Sat, 27 Jun 2015 00:23:52 +0000	0,0038000000	0
Fri, 26 Jun 2015 18:54:52 +0000	0,0038000000	-0,0001
Sun, 21 Jun 2015 15:03:58 +0000	0,0039000000	0
Tue, 16 Jun 2015 00:05:13 +0000	0,0039000000	0
Mon, 15 Jun 2015 03:02:11 +0000	0,0039000000	-0,0001
Sat, 13 Jun 2015 22:23:35 +0000	0,0040000000	0
Sat, 13 Jun 2015 10:32:03 +0000	0,0040000000	+0,0001
Thu, 11 Jun 2015 21:35:58 +0000	0,0039000000	+0,0001
Wed, 10 Jun 2015 14:09:56 +0000	0,0038000000	0
Sun, 07 Jun 2015 18:49:54 +0000	0,0038000000	-0,0001
Mon, 01 Jun 2015 19:02:19 +0000	0,0039000000	0
Tue, 26 May 2015 23:42:39 +0000	0,0039000000	0
Sun, 24 May 2015 22:22:57 +0000	0,0039000000	0
Sun, 24 May 2015 09:34:39 +0000	0,0039000000	0
Fri, 22 May 2015 09:23:33 +0000	0,0039000000	0
Wed, 20 May 2015 02:58:27 +0000	0,0039000000	-0,0001
Sat, 16 May 2015 11:40:43 +0000	0,0040000000	-0,0001
Thu, 14 May 2015 14:42:50 +0000	0,0041000000	0
Wed, 13 May 2015 23:34:32 +0000	0,0041000000	0
Tue, 12 May 2015 20:46:22 +0000	0,0041000000	0
Mon, 11 May 2015 20:15:11 +0000	0,0041000000	10
Sun, 10 May 2015 15:51:22 +0000	0,0042000000	0
Sun, 10 May 2015 12:37:50 +0000	0,0042000000	0
Sat, 09 May 2015 20:32:19 +0000	0,0042000000	0
Sat, 09 May 2015 04:03:48 +0000	0,0042000000	0
Fri, 08 May 2015 14:46:25 +0000	0,0042000000	0
Fri, 08 May 2015 00:42:49 +0000	0,0042000000	+10
Mon, 04 May 2015 23:42:48 +0000	0,0041000000	0
Wed, 29 Apr 2015 08:05:35 +0000	0,0041000000	+0,0001
Mon, 27 Apr 2015 08:18:19 +0000	0,0040000000	-0,0001
Sun, 26 Apr 2015 04:21:15 +0000	0,0041000000	0
Sat, 25 Apr 2015 12:47:56 +0000	0,0041000000	0
Sat, 25 Apr 2015 04:35:45 +0000	0,0041000000	0
Thu, 23 Apr 2015 20:08:00 +0000	0,0041000000	+0,0002
Tue, 14 Apr 2015 16:34:52 +0000	0,0039000000	0
Sun, 12 Apr 2015 16:32:45 +0000	0,0039000000	0
Sun, 12 Apr 2015 00:41:14 +0000	0,0039000000	0
Sat, 11 Apr 2015 17:28:16 +0000	0,0039000000	0
Thu, 09 Apr 2015 21:54:33 +0000	0,0039000000	0
Wed, 08 Apr 2015 02:43:00 +0000	0,0039000000	0
Tue, 07 Apr 2015 06:13:28 +0000	0,0039000000	+0,0001
Mon, 06 Apr 2015 00:43:09 +0000	0,0038000000	0
Fri, 03 Apr 2015 21:55:37 +0000	0,0038000000	-0,0001
Wed, 01 Apr 2015 10:43:23 +0000	0,0039000000	0
Sun, 29 Mar 2015 17:30:11 +0000	0,0039000000	0
Sun, 29 Mar 2015 04:55:42 +0000	0,0039000000	0
Fri, 27 Mar 2015 21:55:27 +0000	0,0039000000	0
Fri, 27 Mar 2015 17:32:08 +0000	0,0039000000	0
Thu, 26 Mar 2015 12:38:26 +0000	0,0039000000	+0,0001
Tue, 24 Mar 2015 10:08:33 +0000	0,0038000000	0
Mon, 23 Mar 2015 22:22:47 +0000	0,0038000000	-0,0001
Sun, 22 Mar 2015 11:20:01 +0000	0,0039000000	0
Sat, 21 Mar 2015 00:10:07 +0000	0,0039000000	+0,0001
Thu, 19 Mar 2015 12:52:25 +0000	0,0038000000	0
Sat, 14 Mar 2015 16:45:22 +0000	0,0038000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0038000000	-0,0001
Thu, 12 Mar 2015 13:19:57 +0000	0,0039000000	+0,0001
Wed, 11 Mar 2015 11:05:55 +0000	0,0038000000	0
Wed, 11 Mar 2015 00:04:18 +0000	0,0038000000	0
Tue, 10 Mar 2015 08:21:58 +0000	0,0038000000	0
Sun, 08 Mar 2015 23:10:38 +0000	0,0038000000	0
Wed, 25 Feb 2015 21:29:53 +0000	0,0038000000	-0,0001
Mon, 23 Feb 2015 10:50:36 +0000	0,0039000000	0
Sat, 21 Feb 2015 04:31:26 +0000	0,0039000000	-0,0001
Thu, 19 Feb 2015 00:24:59 +0000	0,0040000000	0
Wed, 18 Feb 2015 19:54:57 +0000	0,0040000000	0
Wed, 18 Feb 2015 04:45:47 +0000	0,0040000000	0
Mon, 16 Feb 2015 14:40:45 +0000	0,0040000000	-0,0001
Sat, 14 Feb 2015 18:45:15 +0000	0,0041000000	+0,0001
Tue, 10 Feb 2015 14:42:02 +0000	0,0040000000	0
Sun, 08 Feb 2015 19:18:07 +0000	0,0040000000	0
Sun, 08 Feb 2015 05:09:37 +0000	0,0040000000	0
Fri, 06 Feb 2015 05:40:44 +0000	0,0040000000	-0,0001
Thu, 29 Jan 2015 06:39:43 +0000	0,0041000000	+0,0001
Wed, 28 Jan 2015 11:34:25 +0000	0,0040000000	0
Fri, 23 Jan 2015 22:27:14 +0000	0,0040000000	-0,0001
Tue, 20 Jan 2015 03:21:04 +0000	0,0041000000	0
Mon, 19 Jan 2015 18:38:45 +0000	0,0041000000	+0,0001
Sun, 18 Jan 2015 17:44:01 +0000	0,0040000000	0
Thu, 08 Jan 2015 07:52:38 +0000	0,0040000000	0
Sat, 03 Jan 2015 13:34:29 +0000	0,0040000000	0
Fri, 02 Jan 2015 09:19:32 +0000	0,0040000000	0
Sun, 28 Dec 2014 04:55:30 +0000	0,0040000000	0
Sat, 27 Dec 2014 00:02:36 +0000	0,0040000000	-0,0001
Sat, 20 Dec 2014 05:02:29 +0000	0,0041000000	+0,0002
Thu, 18 Dec 2014 02:06:21 +0000	0,0039000000	0
Thu, 11 Dec 2014 10:54:08 +0000	0,0039000000	-0,0002
Tue, 09 Dec 2014 01:18:50 +0000	0,0041000000	0
Sat, 06 Dec 2014 18:51:55 +0000	0,0041000000	+0,0001
Tue, 02 Dec 2014 16:37:44 +0000	0,0040000000	-0,0001
Tue, 02 Dec 2014 10:10:46 +0000	0,0041000000	10
Sun, 30 Nov 2014 03:43:42 +0000	0,0042000000	-0,0001
Mon, 24 Nov 2014 05:31:17 +0000	0,0043000000	0
Fri, 21 Nov 2014 15:43:00 +0000	0,0043000000	0
Thu, 20 Nov 2014 23:32:06 +0000	0,0043000000	0
Tue, 18 Nov 2014 18:06:16 +0000	0,0043000000	-0,0001
Sat, 08 Nov 2014 20:44:37 +0000	0,0044000000	0
Sat, 08 Nov 2014 09:40:50 +0000	0,0044000000	0
Wed, 29 Oct 2014 09:16:05 +0000	0,0044000000	0
Wed, 29 Oct 2014 04:44:42 +0000	0,0044000000	0
Sun, 26 Oct 2014 17:09:17 +0000	0,0044000000	0
Sat, 25 Oct 2014 21:33:16 +0000	0,0044000000	10
Wed, 22 Oct 2014 13:56:08 +0000	0,0045000000	+10
Mon, 20 Oct 2014 06:10:52 +0000	0,0044000000	0
Sun, 19 Oct 2014 00:29:08 +0000	0,0044000000	0
Fri, 17 Oct 2014 08:15:18 +0000	0,0044000000	0
Fri, 17 Oct 2014 01:49:08 +0000	0,0044000000	10
Tue, 14 Oct 2014 14:31:45 +0000	0,0045000000	-0,0001
Tue, 07 Oct 2014 09:23:57 +0000	0,0046000000	0
Sat, 04 Oct 2014 16:36:43 +0000	0,0046000000	0
Fri, 03 Oct 2014 00:58:03 +0000	0,0046000000	0
Mon, 29 Sep 2014 10:27:56 +0000	0,0046000000	0
Wed, 24 Sep 2014 00:31:43 +0000	0,0046000000	0
Sun, 21 Sep 2014 16:41:01 +0000	0,0046000000	0
Sun, 21 Sep 2014 08:13:08 +0000	0,0046000000	0
Wed, 17 Sep 2014 00:31:37 +0000	0,0046000000	0
Tue, 16 Sep 2014 18:46:06 +0000	0,0046000000	0
Sun, 14 Sep 2014 14:45:01 +0000	0,0046000000	0
Fri, 12 Sep 2014 19:29:56 +0000	0,0046000000	0
Thu, 11 Sep 2014 09:25:51 +0000	0,0046000000	0
Sat, 06 Sep 2014 22:01:17 +0000	0,0046000000	0
Wed, 03 Sep 2014 00:56:15 +0000	0,0046000000	0
Tue, 02 Sep 2014 05:04:49 +0000	0,0046000000	0
Sun, 31 Aug 2014 21:15:27 +0000	0,0046000000	0
Sun, 31 Aug 2014 06:22:03 +0000	0,0046000000	0
Sat, 23 Aug 2014 10:44:33 +0000	0,0046000000	0
Wed, 20 Aug 2014 14:21:10 +0000	0,0046000000	-0,0001
Sun, 17 Aug 2014 08:53:02 +0000	0,0047000000	0
Sat, 16 Aug 2014 02:27:34 +0000	0,0047000000	0
Thu, 14 Aug 2014 14:24:32 +0000	0,0047000000	0
Wed, 13 Aug 2014 00:05:34 +0000	0,0047000000	0
Tue, 12 Aug 2014 01:25:40 +0000	0,0047000000	0
Sun, 10 Aug 2014 10:55:46 +0000	0,0047000000	0
Wed, 06 Aug 2014 01:36:53 +0000	0,0047000000	0
Tue, 05 Aug 2014 13:58:23 +0000	0,0047000000	0
Sun, 03 Aug 2014 11:51:10 +0000	0,0047000000	0
Sat, 02 Aug 2014 08:52:44 +0000	0,0047000000	0
Fri, 01 Aug 2014 16:31:54 +0000	0,0047000000	0
Mon, 28 Jul 2014 22:45:06 +0000	0,0047000000	0
Mon, 28 Jul 2014 10:31:32 +0000	0,0047000000	0
Sun, 20 Jul 2014 03:44:07 +0000	0,0047000000	0
Thu, 10 Jul 2014 10:31:20 +0000	0,0047000000	0
Wed, 09 Jul 2014 19:16:05 +0000	0,0047000000	10
Sun, 06 Jul 2014 05:33:58 +0000	0,0048000000	+10
Sun, 29 Jun 2014 13:23:23 +0000	0,0047000000	0
Fri, 27 Jun 2014 11:31:36 +0000	0,0047000000	0
Wed, 25 Jun 2014 21:02:39 +0000	0,0047000000	+0,0001
Wed, 25 Jun 2014 04:48:48 +0000	0,0046000000	-0,0001
Sun, 22 Jun 2014 05:03:40 +0000	0,0047000000	0
Sun, 22 Jun 2014 00:53:24 +0000	0,0047000000	0
Thu, 19 Jun 2014 09:57:15 +0000	0,0047000000	0
Mon, 16 Jun 2014 18:36:00 +0000	0,0047000000	0
Sun, 15 Jun 2014 02:13:03 +0000	0,0047000000	0
Fri, 13 Jun 2014 02:05:28 +0000	0,0047000000	0
Thu, 12 Jun 2014 21:08:01 +0000	0,0047000000	0
Tue, 10 Jun 2014 02:18:08 +0000	0,0047000000	0
Mon, 09 Jun 2014 07:05:36 +0000	0,0047000000	0
Sun, 08 Jun 2014 09:11:37 +0000	0,0047000000	0
Sat, 07 Jun 2014 12:43:41 +0000	0,0047000000	0
Thu, 05 Jun 2014 17:48:05 +0000	0,0047000000	0
Thu, 05 Jun 2014 12:57:47 +0000	0,0047000000	+0,0002
Wed, 28 May 2014 02:40:55 +0000	0,0045000000	-0,0001
Sat, 24 May 2014 05:10:33 +0000	0,0046000000	0
Thu, 22 May 2014 20:41:37 +0000	0,0046000000	0
Wed, 14 May 2014 04:58:33 +0000	0,0046000000	0
Sun, 11 May 2014 03:27:59 +0000	0,0046000000	+0,0001
Mon, 05 May 2014 15:57:23 +0000	0,0045000000	0
Mon, 28 Apr 2014 16:58:58 +0000	0,0045000000	0
Thu, 24 Apr 2014 16:28:27 +0000	0,0045000000	-0,0001
Mon, 21 Apr 2014 04:00:34 +0000	0,0046000000	+0,0001
Wed, 16 Apr 2014 18:53:14 +0000	0,0045000000	0
Sat, 12 Apr 2014 19:43:24 +0000	0,0045000000	0
Fri, 11 Apr 2014 12:23:34 +0000	0,0045000000	0
Fri, 11 Apr 2014 09:09:30 +0000	0,0045000000	0
Tue, 08 Apr 2014 09:08:04 +0000	0,0045000000	-0,0001
Tue, 08 Apr 2014 01:12:22 +0000	0,0046000000	+0,0001
Sun, 06 Apr 2014 21:13:54 +0000	0,0045000000	0
Sun, 06 Apr 2014 10:53:44 +0000	0,0045000000	0
Thu, 03 Apr 2014 04:22:53 +0000	0,0045000000	0
Wed, 02 Apr 2014 22:03:30 +0000	0,0045000000	0
Tue, 01 Apr 2014 08:35:27 +0000	0,0045000000	0
Mon, 31 Mar 2014 00:56:33 +0000	0,0045000000	0
Sat, 22 Mar 2014 21:55:12 +0000	0,0045000000	+10
Tue, 18 Mar 2014 05:38:58 +0000	0,0044000000	+0,0001
Mon, 17 Mar 2014 17:19:27 +0000	0,0043000000	0
Fri, 14 Mar 2014 06:48:22 +0000	0,0043000000	0
Wed, 12 Mar 2014 06:01:51 +0000	0,0043000000	0
Tue, 11 Mar 2014 20:16:26 +0000	0,0043000000	0
Mon, 10 Mar 2014 22:24:15 +0000	0,0043000000	0
Wed, 05 Mar 2014 10:31:52 +0000	0,0043000000	0
Sun, 02 Mar 2014 18:43:52 +0000	0,0043000000	0
Sat, 01 Mar 2014 08:38:43 +0000	0,0043000000	0
Fri, 28 Feb 2014 21:05:37 +0000	0,0043000000	-0,0001
Sat, 22 Feb 2014 17:11:27 +0000	0,0044000000	0
Wed, 19 Feb 2014 21:18:26 +0000	0,0044000000	0
Tue, 18 Feb 2014 13:32:50 +0000	0,0044000000	0
Sun, 16 Feb 2014 15:39:30 +0000	0,0044000000	0
Sat, 15 Feb 2014 00:18:26 +0000	0,0044000000	0
Thu, 13 Feb 2014 15:11:47 +0000	0,0044000000	0
Tue, 11 Feb 2014 12:37:53 +0000	0,0044000000	0
Mon, 10 Feb 2014 18:13:30 +0000	0,0044000000	0
Mon, 10 Feb 2014 05:42:21 +0000	0,0044000000	0
Fri, 07 Feb 2014 06:26:15 +0000	0,0044000000	10
Sat, 01 Feb 2014 11:07:25 +0000	0,0045000000	0
Fri, 31 Jan 2014 19:39:14 +0000	0,0045000000	0
Tue, 21 Jan 2014 14:13:12 +0000	0,0045000000	-0,0001
Thu, 16 Jan 2014 00:37:08 +0000	0,0046000000	0
Tue, 14 Jan 2014 20:17:40 +0000	0,0046000000	0
Sat, 04 Jan 2014 12:53:14 +0000	0,0046000000	+0,0001
Mon, 23 Dec 2013 18:13:54 +0000	0,0045000000	+10
Wed, 18 Dec 2013 00:27:50 +0000	0,0044000000	10
Thu, 12 Dec 2013 08:52:10 +0000	0,0045000000	5,0128535
Sun, 03 Nov 2013 14:49:07 +0000	0,0045501285	+6,154025
Wed, 30 Oct 2013 13:18:35 +0000	0,0044885883	1,0562775
Fri, 11 Oct 2013 16:28:04 +0000	0,0044991511	3,5434725
Tue, 08 Oct 2013 18:47:55 +0000	0,0045345858	+1,2401525
Sun, 06 Oct 2013 23:01:32 +0000	0,0045221843	+4,381285
Thu, 03 Oct 2013 08:03:40 +0000	0,0044783715	0
Mon, 30 Sep 2013 22:51:59 +0000	0,0044783715	0
Mon, 30 Sep 2013 16:16:09 +0000	0,0044783715	+1,2269815
Mon, 23 Sep 2013 22:24:38 +0000	0,0044661017	+1,5088185
Sun, 22 Sep 2013 22:55:38 +0000	0,0044510135	0
Sat, 21 Sep 2013 06:15:17 +0000	0,0044510135	+1,9774125
Wed, 18 Sep 2013 20:44:51 +0000	0,0044312394	5,62068
Sun, 15 Sep 2013 10:58:33 +0000	0,0044368601	0
Sat, 14 Sep 2013 23:32:41 +0000	0,0044368601	5,4886245
Mon, 02 Sep 2013 19:04:07 +0000	0,0044917463	1,874325
Thu, 29 Aug 2013 15:13:00 +0000	0,0045104895	7,32109
Wed, 21 Aug 2013 23:42:04 +0000	0,0045178106	+2,78914
Fri, 16 Aug 2013 02:56:13 +0000	0,0045150215	9,59654
Tue, 13 Aug 2013 02:46:08 +0000	0,0045246180	+3,3092585
Sun, 28 Jul 2013 17:52:32 +0000	0,0044915254	5,4707465
Sat, 20 Jul 2013 18:34:45 +0000	0,0045462329	+1,9378665
Wed, 17 Jul 2013 16:20:26 +0000	0,0045268542	+7,3737
Fri, 05 Jul 2013 15:17:01 +0000	0,0045194805	+4,8994415
Sat, 22 Jun 2013 03:44:25 +0000	0,0044704861	1,6693385
Fri, 07 Jun 2013 21:30:34 +0000	0,0044871795	+1,513396
Sat, 25 May 2013 14:08:44 +0000	0,0044856661	+2,1969735
Wed, 22 May 2013 08:47:28 +0000	0,0044636964	7,6437415
Tue, 21 May 2013 10:02:47 +0000	0,0045401338	+3,79293
Mon, 20 May 2013 20:11:12 +0000	0,0045363409	0
Mon, 20 May 2013 16:41:11 +0000	0,0045363409	+5,0744145
Tue, 14 May 2013 19:14:00 +0000	0,0044855967	+9,043542
Sat, 04 May 2013 07:35:18 +0000	0,0043951613	5,7453095
Tue, 30 Apr 2013 22:45:18 +0000	0,0044526144	0
Mon, 29 Apr 2013 09:15:53 +0000	0,0044526144	+1,0886595
Thu, 25 Apr 2013 17:10:49 +0000	0,0044417278	+1,3386415
Thu, 11 Apr 2013 09:18:29 +0000	0,0044283414	1,0722385
Wed, 10 Apr 2013 14:26:37 +0000	0,0044390638	3,1620285
Mon, 08 Apr 2013 14:31:11 +0000	0,0044706840	5,2928225
Wed, 27 Mar 2013 15:26:16 +0000	0,0045236123	1,7330675
Fri, 22 Mar 2013 19:29:05 +0000	0,0045409429	2,4813895
Wed, 20 Mar 2013 05:53:33 +0000	0,0045657568	+2,5526935
Tue, 19 Mar 2013 12:26:53 +0000	0,0045402299	+5,9972035
Fri, 22 Feb 2013 20:01:40 +0000	0,0044802579	+7,20879
Fri, 22 Feb 2013 02:21:56 +0000	0,0044730491	+1,7131685
Sat, 16 Feb 2013 16:05:42 +0000	0,0044559174	2,2170265
Thu, 14 Feb 2013 05:29:41 +0000	0,0044780877	7,14778
Thu, 14 Feb 2013 01:37:09 +0000	0,0044852354	1,2756545
Tue, 12 Feb 2013 07:18:49 +0000	0,0044979920	+1,0812485
Mon, 11 Feb 2013 17:48:09 +0000	0,0044871795	1,2420195
Sun, 27 Jan 2013 11:18:19 +0000	0,0044995997	2,39235
Tue, 22 Jan 2013 11:31:23 +0000	0,0045019920	7,18594
Sat, 19 Jan 2013 03:25:28 +0000	0,0045091780	+2,8606995
Wed, 16 Jan 2013 03:40:08 +0000	0,0044805710	+1,2485875
Sun, 13 Jan 2013 11:24:49 +0000	0,0044680851	+5,9064895
Fri, 04 Jan 2013 21:58:01 +0000	0,0044090202	+4,35096
Tue, 01 Jan 2013 11:38:10 +0000	0,0044046693	2,103355
Thu, 22 Nov 2012 15:07:41 +0000	0,0044257028	+6,997158
Sun, 11 Nov 2012 06:16:46 +0000	0,0043557312	+5,8794865
Sun, 28 Oct 2012 04:22:21 +0000	0,0042969364	0
Sat, 27 Oct 2012 22:35:56 +0000	0,0042969364	1,877125
Thu, 04 Oct 2012 13:47:34 +0000	0,0043157076	+2,7793845
Thu, 20 Sep 2012 16:00:52 +0000	0,0042879138	+3,3255395
Tue, 04 Sep 2012 03:49:59 +0000	0,0042546584	2,15095
Wed, 29 Aug 2012 15:31:19 +0000	0,0042568093	3,112845
Mon, 27 Aug 2012 18:17:25 +0000	0,0042879377	+3,1644835
Sat, 11 Aug 2012 08:06:14 +0000	0,0042562929	-0,0001104515
Fri, 22 Jun 2012 18:05:05 +0000	0,0043667444	+1,7244755
Thu, 21 Jun 2012 21:24:46 +0000	0,0043494996	+1,6677535
Wed, 20 Jun 2012 20:31:24 +0000	0,0043328221	4,7536445
Wed, 13 Jun 2012 06:27:45 +0000	0,0043803585	+0,0001710562
Fri, 25 May 2012 08:10:41 +0000	0,0042093023	+2,2185775
Tue, 22 May 2012 13:49:56 +0000	0,0041871166	4,2467425
Sun, 20 May 2012 17:52:38 +0000	0,0042295840	5,6130315
Thu, 17 May 2012 08:55:40 +0000	0,0042857143	+0,0001159726
Sun, 22 Apr 2012 10:42:49 +0000	0,0041697417	4,943726
Sun, 08 Apr 2012 23:15:12 +0000	0,0041746854	+0,0001184895
Mon, 27 Feb 2012 02:42:04 +0000	0,0040561960	1,3571475
Mon, 13 Feb 2012 04:36:38 +0000	0,0040697674	+5,114285
Wed, 08 Feb 2012 09:46:14 +0000	0,0040186246	5,8534
Tue, 07 Feb 2012 23:18:12 +0000	0,0040244780	4,243646
Sat, 21 Jan 2012 01:06:05 +0000	0,0040669145	+0,0001506215
Wed, 04 Jan 2012 12:21:59 +0000	0,0039162930	+2,9500525
Fri, 30 Dec 2011 07:31:18 +0000	0,0038867925	6,4202965
Thu, 15 Dec 2011 03:49:37 +0000	0,0039509954	+0,0001276844
Sun, 04 Dec 2011 04:43:13 +0000	0,0038233111	8,2236175
Fri, 18 Nov 2011 03:46:48 +0000	0,0039055472	+9,8812245
Thu, 10 Nov 2011 08:53:16 +0000	0,0038067350	4,1741
Mon, 17 Oct 2011 10:25:29 +0000	0,0038109091	-0,0001526444
Sun, 25 Sep 2011 20:17:52 +0000	0,0039635535	+0,0001189868
Fri, 09 Sep 2011 23:51:54 +0000	0,0038445667	+3,181235
Tue, 23 Aug 2011 10:44:47 +0000	0,0038127544	0
Tue, 23 Aug 2011 06:07:37 +0000	0,0038127544	+9,36458
Mon, 22 Aug 2011 10:15:14 +0000	0,0038033898	+5,150156
Sat, 20 Aug 2011 20:42:40 +0000	0,0037982397	9,4621
Sat, 13 Aug 2011 08:06:24 +0000	0,0037991859	0
Sat, 13 Aug 2011 02:27:18 +0000	0,0037991859	+0,0001640328
Thu, 26 May 2011 22:24:56 +0000	0,0036351531	0

Please note that COP to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 15:35:24 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Botswana pula exchange chart

Note: The Colombian peso to Botswana pula chart allow you to see for free currency exchange rate graph history for the COP/BWP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Botswana pula pair for a period of 2493 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".