The exchange rate as of today for COP/CAD is COP per CAD, which means that with 100 Colombian pesos you can buy Canadian dollars.

Below you will find information about historical currency exchange rates for COP/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CAD currencies.

COP to CAD exchange rate history

Date	Exchange Rate	Variation
Wed, 01 Nov 2017 08:36:39 +0000	0,0005000000	0
Sun, 29 Oct 2017 13:28:39 +0000	0,0005000000	0
Sun, 29 Oct 2017 10:00:02 +0000	0,0005000000	0
Sat, 28 Oct 2017 10:42:49 +0000	0,0005000000	0
Fri, 27 Oct 2017 03:00:41 +0000	0,0005000000	0
Wed, 25 Oct 2017 16:16:39 +0000	0,0005000000	0
Wed, 25 Oct 2017 13:06:14 +0000	0,0005000000	0
Tue, 24 Oct 2017 08:19:08 +0000	0,0005000000	0
Tue, 24 Oct 2017 05:05:01 +0000	0,0005000000	0
Mon, 23 Oct 2017 17:01:13 +0000	0,0005000000	0
Sun, 22 Oct 2017 12:27:08 +0000	0,0005000000	0
Fri, 20 Oct 2017 17:22:19 +0000	0,0005000000	0
Thu, 19 Oct 2017 06:16:47 +0000	0,0005000000	0
Wed, 18 Oct 2017 05:20:32 +0000	0,0005000000	0
Tue, 17 Oct 2017 10:40:20 +0000	0,0005000000	0
Sun, 15 Oct 2017 13:46:55 +0000	0,0005000000	0
Thu, 12 Oct 2017 20:15:28 +0000	0,0005000000	0
Wed, 11 Oct 2017 07:38:51 +0000	0,0005000000	0
Mon, 09 Oct 2017 01:23:55 +0000	0,0005000000	0
Sun, 08 Oct 2017 06:49:08 +0000	0,0005000000	0
Sat, 07 Oct 2017 03:12:04 +0000	0,0005000000	0
Thu, 05 Oct 2017 21:49:40 +0000	0,0005000000	0
Thu, 05 Oct 2017 14:45:37 +0000	0,0005000000	0
Thu, 05 Oct 2017 02:13:10 +0000	0,0005000000	0
Tue, 03 Oct 2017 10:46:31 +0000	0,0005000000	0
Sun, 01 Oct 2017 00:18:32 +0000	0,0005000000	0
Sat, 30 Sep 2017 08:05:44 +0000	0,0005000000	0
Thu, 28 Sep 2017 21:12:56 +0000	0,0005000000	0
Tue, 26 Sep 2017 00:30:02 +0000	0,0005000000	0
Sat, 23 Sep 2017 21:03:43 +0000	0,0005000000	+0,0001
Mon, 11 Sep 2017 20:34:33 +0000	0,0004000000	0
Sun, 10 Sep 2017 18:36:31 +0000	0,0004000000	0
Sat, 09 Sep 2017 08:53:53 +0000	0,0004000000	0
Fri, 08 Sep 2017 01:30:21 +0000	0,0004000000	0
Wed, 06 Sep 2017 03:48:30 +0000	0,0004000000	0
Sat, 02 Sep 2017 14:49:46 +0000	0,0004000000	0
Tue, 29 Aug 2017 14:03:51 +0000	0,0004000000	0
Tue, 29 Aug 2017 05:37:25 +0000	0,0004000000	0
Sun, 27 Aug 2017 16:38:27 +0000	0,0004000000	0
Thu, 24 Aug 2017 22:52:16 +0000	0,0004000000	0
Sun, 20 Aug 2017 18:02:45 +0000	0,0004000000	0
Sun, 20 Aug 2017 06:34:48 +0000	0,0004000000	0
Fri, 18 Aug 2017 15:08:54 +0000	0,0004000000	0
Fri, 18 Aug 2017 09:44:07 +0000	0,0004000000	0
Sun, 30 Jul 2017 19:50:44 +0000	0,0004000000	0
Sun, 30 Jul 2017 11:17:45 +0000	0,0004000000	0
Thu, 27 Jul 2017 05:37:23 +0000	0,0004000000	0
Thu, 20 Jul 2017 00:13:29 +0000	0,0004000000	0
Tue, 18 Jul 2017 20:17:29 +0000	0,0004000000	0
Mon, 17 Jul 2017 17:45:09 +0000	0,0004000000	0
Sun, 16 Jul 2017 16:40:28 +0000	0,0004000000	0
Sun, 09 Jul 2017 20:04:48 +0000	0,0004000000	0
Sat, 08 Jul 2017 09:41:57 +0000	0,0004000000	0
Mon, 03 Jul 2017 10:03:30 +0000	0,0004000000	0
Sat, 01 Jul 2017 10:37:09 +0000	0,0004000000	0
Fri, 23 Jun 2017 06:43:31 +0000	0,0004000000	0
Wed, 21 Jun 2017 05:19:37 +0000	0,0004000000	0
Tue, 20 Jun 2017 07:21:28 +0000	0,0004000000	0
Fri, 16 Jun 2017 13:30:49 +0000	0,0004000000	0
Fri, 16 Jun 2017 05:14:34 +0000	0,0004000000	0
Thu, 15 Jun 2017 22:00:38 +0000	0,0004000000	-0,0001
Wed, 14 Jun 2017 06:55:30 +0000	0,0005000000	0
Mon, 12 Jun 2017 23:59:13 +0000	0,0005000000	0
Sun, 11 Jun 2017 14:02:05 +0000	0,0005000000	0
Sat, 10 Jun 2017 09:57:38 +0000	0,0005000000	0
Fri, 09 Jun 2017 02:25:02 +0000	0,0005000000	0
Sat, 03 Jun 2017 15:13:22 +0000	0,0005000000	0
Tue, 30 May 2017 07:43:57 +0000	0,0005000000	0
Sat, 27 May 2017 21:57:41 +0000	0,0005000000	0
Sun, 21 May 2017 14:04:19 +0000	0,0005000000	0
Sun, 21 May 2017 08:23:35 +0000	0,0005000000	0
Sat, 20 May 2017 02:54:52 +0000	0,0005000000	0
Wed, 10 May 2017 11:36:00 +0000	0,0005000000	0
Sat, 06 May 2017 22:06:10 +0000	0,0005000000	0
Fri, 05 May 2017 08:41:57 +0000	0,0005000000	0
Tue, 02 May 2017 14:23:02 +0000	0,0005000000	0
Wed, 26 Apr 2017 11:46:17 +0000	0,0005000000	0
Sun, 23 Apr 2017 09:25:27 +0000	0,0005000000	0
Thu, 20 Apr 2017 20:30:16 +0000	0,0005000000	0
Wed, 19 Apr 2017 13:45:53 +0000	0,0005000000	0
Wed, 19 Apr 2017 06:58:04 +0000	0,0005000000	0
Tue, 18 Apr 2017 19:35:26 +0000	0,0005000000	0
Sun, 16 Apr 2017 20:24:54 +0000	0,0005000000	0
Fri, 14 Apr 2017 00:57:40 +0000	0,0005000000	0
Mon, 10 Apr 2017 17:57:06 +0000	0,0005000000	0
Fri, 07 Apr 2017 18:18:39 +0000	0,0005000000	0
Fri, 07 Apr 2017 02:53:40 +0000	0,0005000000	0
Wed, 05 Apr 2017 21:02:25 +0000	0,0005000000	0
Wed, 05 Apr 2017 11:10:06 +0000	0,0005000000	0
Tue, 04 Apr 2017 15:40:48 +0000	0,0005000000	0
Sat, 01 Apr 2017 09:19:41 +0000	0,0005000000	0
Fri, 31 Mar 2017 17:32:16 +0000	0,0005000000	0
Thu, 30 Mar 2017 04:41:49 +0000	0,0005000000	0
Wed, 29 Mar 2017 16:57:48 +0000	0,0005000000	0
Mon, 27 Mar 2017 23:31:58 +0000	0,0005000000	0
Mon, 27 Mar 2017 06:55:44 +0000	0,0005000000	0
Wed, 22 Mar 2017 11:57:38 +0000	0,0005000000	0
Mon, 20 Mar 2017 23:06:24 +0000	0,0005000000	0
Mon, 20 Mar 2017 10:15:48 +0000	0,0005000000	+0,0001
Thu, 16 Mar 2017 08:41:21 +0000	0,0004000000	0
Thu, 16 Mar 2017 03:06:46 +0000	0,0004000000	0
Tue, 07 Mar 2017 15:58:39 +0000	0,0004000000	-0,0001
Thu, 02 Mar 2017 13:46:19 +0000	0,0005000000	0
Wed, 01 Mar 2017 22:26:24 +0000	0,0005000000	0
Wed, 01 Mar 2017 11:47:50 +0000	0,0005000000	0
Tue, 28 Feb 2017 17:35:45 +0000	0,0005000000	0
Fri, 24 Feb 2017 12:34:43 +0000	0,0005000000	0
Mon, 20 Feb 2017 15:19:48 +0000	0,0005000000	0
Thu, 16 Feb 2017 19:45:24 +0000	0,0005000000	0
Mon, 13 Feb 2017 06:20:22 +0000	0,0005000000	0
Sun, 12 Feb 2017 22:46:26 +0000	0,0005000000	0
Fri, 10 Feb 2017 11:15:51 +0000	0,0005000000	0
Wed, 08 Feb 2017 06:23:57 +0000	0,0005000000	+0,0001
Sun, 29 Jan 2017 19:02:50 +0000	0,0004000000	0
Sun, 29 Jan 2017 06:21:56 +0000	0,0004000000	0
Sun, 29 Jan 2017 01:50:22 +0000	0,0004000000	0
Fri, 27 Jan 2017 02:05:03 +0000	0,0004000000	0
Thu, 26 Jan 2017 14:18:27 +0000	0,0004000000	-0,0001
Mon, 23 Jan 2017 04:32:01 +0000	0,0005000000	0
Sat, 21 Jan 2017 10:37:24 +0000	0,0005000000	0
Tue, 10 Jan 2017 09:46:32 +0000	0,0005000000	0
Sun, 08 Jan 2017 14:05:56 +0000	0,0005000000	0
Sun, 08 Jan 2017 10:52:22 +0000	0,0005000000	0
Wed, 04 Jan 2017 01:09:24 +0000	0,0005000000	0
Tue, 03 Jan 2017 17:20:59 +0000	0,0005000000	+0,0001
Sun, 01 Jan 2017 04:21:39 +0000	0,0004000000	0
Fri, 30 Dec 2016 12:35:45 +0000	0,0004000000	0
Thu, 29 Dec 2016 09:43:10 +0000	0,0004000000	-0,0001
Wed, 28 Dec 2016 05:26:36 +0000	0,0005000000	0
Mon, 26 Dec 2016 07:08:16 +0000	0,0005000000	0
Sat, 24 Dec 2016 22:11:07 +0000	0,0005000000	0
Sat, 24 Dec 2016 03:37:54 +0000	0,0005000000	0
Fri, 23 Dec 2016 21:36:32 +0000	0,0005000000	+0,0001
Mon, 19 Dec 2016 17:58:42 +0000	0,0004000000	0
Sun, 18 Dec 2016 23:36:33 +0000	0,0004000000	0
Sun, 18 Dec 2016 12:29:17 +0000	0,0004000000	0
Wed, 14 Dec 2016 14:26:34 +0000	0,0004000000	0
Sat, 10 Dec 2016 23:25:12 +0000	0,0004000000	0
Sun, 04 Dec 2016 23:11:39 +0000	0,0004000000	0
Tue, 29 Nov 2016 17:55:02 +0000	0,0004000000	0
Sun, 27 Nov 2016 09:13:57 +0000	0,0004000000	0
Sun, 27 Nov 2016 01:13:00 +0000	0,0004000000	0
Sat, 26 Nov 2016 14:07:05 +0000	0,0004000000	0
Thu, 24 Nov 2016 00:28:19 +0000	0,0004000000	0
Sat, 19 Nov 2016 06:18:00 +0000	0,0004000000	0
Sun, 13 Nov 2016 01:56:56 +0000	0,0004000000	0
Thu, 10 Nov 2016 03:37:07 +0000	0,0004000000	0
Sat, 05 Nov 2016 12:37:33 +0000	0,0004000000	0
Fri, 04 Nov 2016 11:31:22 +0000	0,0004000000	-0,0001
Tue, 25 Oct 2016 17:07:59 +0000	0,0005000000	0
Mon, 24 Oct 2016 20:36:36 +0000	0,0005000000	+0,0001
Sun, 16 Oct 2016 06:40:28 +0000	0,0004000000	-0,0001
Wed, 12 Oct 2016 19:13:53 +0000	0,0005000000	0
Sun, 02 Oct 2016 09:32:53 +0000	0,0005000000	0
Fri, 30 Sep 2016 03:55:40 +0000	0,0005000000	+0,0001
Sun, 18 Sep 2016 07:22:38 +0000	0,0004000000	0
Sat, 17 Sep 2016 08:59:25 +0000	0,0004000000	0
Wed, 14 Sep 2016 02:24:24 +0000	0,0004000000	-0,0001
Fri, 09 Sep 2016 14:19:30 +0000	0,0005000000	+0,0001
Sat, 03 Sep 2016 03:04:27 +0000	0,0004000000	0
Fri, 26 Aug 2016 06:50:35 +0000	0,0004000000	-0,0001
Mon, 22 Aug 2016 05:47:46 +0000	0,0005000000	+0,0001
Mon, 15 Aug 2016 10:29:37 +0000	0,0004000000	0
Thu, 28 Jul 2016 17:12:52 +0000	0,0004000000	0
Thu, 28 Jul 2016 04:57:28 +0000	0,0004000000	0
Tue, 19 Jul 2016 08:17:37 +0000	0,0004000000	0
Mon, 18 Jul 2016 06:52:11 +0000	0,0004000000	0
Sun, 17 Jul 2016 14:27:37 +0000	0,0004000000	0
Fri, 15 Jul 2016 10:51:55 +0000	0,0004000000	0
Tue, 28 Jun 2016 19:59:46 +0000	0,0004000000	-0,0001
Sun, 26 Jun 2016 20:00:40 +0000	0,0005000000	+0,0001
Wed, 22 Jun 2016 23:47:33 +0000	0,0004000000	0
Fri, 03 Jun 2016 02:59:08 +0000	0,0004000000	0
Wed, 01 Jun 2016 20:27:35 +0000	0,0004000000	0
Mon, 30 May 2016 20:42:15 +0000	0,0004000000	0
Sun, 29 May 2016 12:02:54 +0000	0,0004000000	0
Fri, 20 May 2016 22:26:42 +0000	0,0004000000	0
Thu, 19 May 2016 15:34:42 +0000	0,0004000000	0
Tue, 17 May 2016 17:31:43 +0000	0,0004000000	0
Sun, 15 May 2016 21:44:21 +0000	0,0004000000	0
Thu, 12 May 2016 08:27:34 +0000	0,0004000000	0
Wed, 11 May 2016 23:00:17 +0000	0,0004000000	0
Mon, 09 May 2016 17:22:09 +0000	0,0004000000	0
Mon, 09 May 2016 08:14:43 +0000	0,0004000000	0
Sun, 08 May 2016 14:59:42 +0000	0,0004000000	0
Sat, 07 May 2016 17:12:02 +0000	0,0004000000	0
Tue, 03 May 2016 04:14:08 +0000	0,0004000000	0
Mon, 02 May 2016 10:50:44 +0000	0,0004000000	0
Tue, 26 Apr 2016 00:39:36 +0000	0,0004000000	0
Sat, 23 Apr 2016 13:08:19 +0000	0,0004000000	0
Tue, 19 Apr 2016 14:43:06 +0000	0,0004000000	0
Sun, 17 Apr 2016 09:59:39 +0000	0,0004000000	0
Wed, 13 Apr 2016 23:37:29 +0000	0,0004000000	0
Mon, 11 Apr 2016 18:36:04 +0000	0,0004000000	0
Sun, 10 Apr 2016 11:57:55 +0000	0,0004000000	0
Thu, 07 Apr 2016 18:31:10 +0000	0,0004000000	0
Sun, 03 Apr 2016 22:12:49 +0000	0,0004000000	0
Sun, 03 Apr 2016 09:37:17 +0000	0,0004000000	0
Fri, 01 Apr 2016 15:19:34 +0000	0,0004000000	0
Thu, 31 Mar 2016 18:14:48 +0000	0,0004000000	0
Wed, 30 Mar 2016 15:08:43 +0000	0,0004000000	0
Tue, 29 Mar 2016 15:11:04 +0000	0,0004000000	0
Mon, 28 Mar 2016 08:57:07 +0000	0,0004000000	0
Sun, 27 Mar 2016 13:50:51 +0000	0,0004000000	0
Fri, 25 Mar 2016 23:47:29 +0000	0,0004000000	0
Mon, 21 Mar 2016 02:41:44 +0000	0,0004000000	0
Sun, 20 Mar 2016 05:03:21 +0000	0,0004000000	0
Sat, 19 Mar 2016 09:57:25 +0000	0,0004000000	0
Sat, 19 Mar 2016 05:00:09 +0000	0,0004000000	0
Fri, 18 Mar 2016 18:56:11 +0000	0,0004000000	0
Wed, 16 Mar 2016 09:20:02 +0000	0,0004000000	0
Sun, 13 Mar 2016 15:55:34 +0000	0,0004000000	0
Sun, 13 Mar 2016 09:30:45 +0000	0,0004000000	0
Sat, 12 Mar 2016 17:17:43 +0000	0,0004000000	0
Fri, 11 Mar 2016 14:41:42 +0000	0,0004000000	0
Thu, 10 Mar 2016 23:41:46 +0000	0,0004000000	0
Thu, 10 Mar 2016 17:35:17 +0000	0,0004000000	0
Sun, 06 Mar 2016 04:57:15 +0000	0,0004000000	0
Sat, 05 Mar 2016 04:48:25 +0000	0,0004000000	0
Fri, 04 Mar 2016 21:05:34 +0000	0,0004000000	0
Mon, 29 Feb 2016 21:41:57 +0000	0,0004000000	0
Sun, 28 Feb 2016 01:26:32 +0000	0,0004000000	0
Sat, 27 Feb 2016 17:51:14 +0000	0,0004000000	0
Thu, 25 Feb 2016 17:18:28 +0000	0,0004000000	0
Wed, 24 Feb 2016 22:36:34 +0000	0,0004000000	0
Wed, 24 Feb 2016 17:31:22 +0000	0,0004000000	0
Wed, 24 Feb 2016 09:48:48 +0000	0,0004000000	0
Tue, 23 Feb 2016 14:01:58 +0000	0,0004000000	0
Sun, 21 Feb 2016 03:09:36 +0000	0,0004000000	0
Fri, 19 Feb 2016 08:41:12 +0000	0,0004000000	0
Mon, 15 Feb 2016 18:43:03 +0000	0,0004000000	0
Sun, 14 Feb 2016 11:35:18 +0000	0,0004000000	0
Sun, 14 Feb 2016 00:53:58 +0000	0,0004000000	0
Wed, 10 Feb 2016 12:41:23 +0000	0,0004000000	0
Tue, 09 Feb 2016 12:21:42 +0000	0,0004000000	0
Mon, 08 Feb 2016 03:04:18 +0000	0,0004000000	0
Sun, 07 Feb 2016 15:23:04 +0000	0,0004000000	0
Sun, 07 Feb 2016 09:40:35 +0000	0,0004000000	0
Sat, 06 Feb 2016 20:59:02 +0000	0,0004000000	0
Thu, 04 Feb 2016 19:03:05 +0000	0,0004000000	0
Tue, 02 Feb 2016 17:31:50 +0000	0,0004000000	0
Mon, 01 Feb 2016 02:12:14 +0000	0,0004000000	0
Thu, 28 Jan 2016 21:01:39 +0000	0,0004000000	0
Mon, 25 Jan 2016 13:22:35 +0000	0,0004000000	0
Sun, 24 Jan 2016 13:46:15 +0000	0,0004000000	0
Sun, 24 Jan 2016 04:07:20 +0000	0,0004000000	0
Fri, 22 Jan 2016 13:04:06 +0000	0,0004000000	0
Thu, 21 Jan 2016 20:24:45 +0000	0,0004000000	0
Tue, 19 Jan 2016 18:12:48 +0000	0,0004000000	0
Sun, 17 Jan 2016 18:24:36 +0000	0,0004000000	0
Thu, 14 Jan 2016 19:02:42 +0000	0,0004000000	0
Sun, 10 Jan 2016 11:51:14 +0000	0,0004000000	0
Tue, 05 Jan 2016 15:02:28 +0000	0,0004000000	0
Tue, 05 Jan 2016 02:59:56 +0000	0,0004000000	0
Mon, 04 Jan 2016 16:06:42 +0000	0,0004000000	0
Sun, 03 Jan 2016 18:06:59 +0000	0,0004000000	0
Sun, 03 Jan 2016 09:25:28 +0000	0,0004000000	0
Sat, 02 Jan 2016 21:03:30 +0000	0,0004000000	0
Fri, 01 Jan 2016 01:26:05 +0000	0,0004000000	0
Thu, 31 Dec 2015 10:00:38 +0000	0,0004000000	0
Wed, 30 Dec 2015 17:41:22 +0000	0,0004000000	0
Wed, 30 Dec 2015 04:43:54 +0000	0,0004000000	0
Sat, 26 Dec 2015 03:01:06 +0000	0,0004000000	0
Fri, 25 Dec 2015 11:47:21 +0000	0,0004000000	0
Wed, 23 Dec 2015 13:35:44 +0000	0,0004000000	0
Wed, 23 Dec 2015 03:47:12 +0000	0,0004000000	0
Tue, 22 Dec 2015 18:04:06 +0000	0,0004000000	0
Mon, 21 Dec 2015 19:24:17 +0000	0,0004000000	0
Mon, 21 Dec 2015 14:44:08 +0000	0,0004000000	0
Sun, 20 Dec 2015 12:33:33 +0000	0,0004000000	0
Fri, 18 Dec 2015 06:38:35 +0000	0,0004000000	0
Thu, 17 Dec 2015 19:44:34 +0000	0,0004000000	0
Wed, 16 Dec 2015 18:29:15 +0000	0,0004000000	0
Wed, 16 Dec 2015 00:20:42 +0000	0,0004000000	0
Sun, 13 Dec 2015 10:00:47 +0000	0,0004000000	0
Sat, 12 Dec 2015 23:41:03 +0000	0,0004000000	0
Sat, 12 Dec 2015 16:11:42 +0000	0,0004000000	0
Thu, 10 Dec 2015 18:33:05 +0000	0,0004000000	0
Thu, 10 Dec 2015 00:46:16 +0000	0,0004000000	0
Wed, 09 Dec 2015 11:25:18 +0000	0,0004000000	0
Wed, 09 Dec 2015 08:13:16 +0000	0,0004000000	0
Mon, 07 Dec 2015 05:15:29 +0000	0,0004000000	0
Sun, 06 Dec 2015 12:22:08 +0000	0,0004000000	0
Sun, 29 Nov 2015 21:05:44 +0000	0,0004000000	0
Sat, 28 Nov 2015 09:26:35 +0000	0,0004000000	0
Fri, 27 Nov 2015 19:22:27 +0000	0,0004000000	0
Thu, 26 Nov 2015 20:58:48 +0000	0,0004000000	0
Thu, 26 Nov 2015 01:24:31 +0000	0,0004000000	0
Wed, 25 Nov 2015 15:05:37 +0000	0,0004000000	0
Tue, 24 Nov 2015 16:13:45 +0000	0,0004000000	0
Sun, 22 Nov 2015 19:53:45 +0000	0,0004000000	0
Sun, 22 Nov 2015 02:56:41 +0000	0,0004000000	0
Sat, 21 Nov 2015 07:32:24 +0000	0,0004000000	0
Wed, 18 Nov 2015 19:48:44 +0000	0,0004000000	0
Mon, 16 Nov 2015 20:55:49 +0000	0,0004000000	0
Mon, 16 Nov 2015 15:00:32 +0000	0,0004000000	0
Fri, 13 Nov 2015 13:22:51 +0000	0,0004000000	-0,0001
Thu, 12 Nov 2015 01:44:13 +0000	0,0005000000	0
Sun, 08 Nov 2015 13:13:10 +0000	0,0005000000	0
Sat, 07 Nov 2015 16:10:08 +0000	0,0005000000	+0,0001
Tue, 27 Oct 2015 05:23:51 +0000	0,0004000000	-0,0001
Sun, 25 Oct 2015 05:52:42 +0000	0,0005000000	0
Thu, 22 Oct 2015 19:23:22 +0000	0,0005000000	+0,0001
Thu, 22 Oct 2015 11:00:42 +0000	0,0004000000	0
Mon, 19 Oct 2015 08:03:02 +0000	0,0004000000	0
Sun, 18 Oct 2015 05:31:17 +0000	0,0004000000	0
Sat, 17 Oct 2015 02:33:40 +0000	0,0004000000	-0,0001
Wed, 14 Oct 2015 07:51:11 +0000	0,0005000000	+0,0001
Tue, 13 Oct 2015 16:30:10 +0000	0,0004000000	-0,0001
Mon, 12 Oct 2015 15:06:52 +0000	0,0005000000	0
Sun, 11 Oct 2015 03:00:59 +0000	0,0005000000	+0,0001
Fri, 09 Oct 2015 11:09:00 +0000	0,0004000000	0
Wed, 07 Oct 2015 04:01:59 +0000	0,0004000000	0
Mon, 05 Oct 2015 15:30:40 +0000	0,0004000000	0
Sun, 04 Oct 2015 22:29:21 +0000	0,0004000000	0
Sun, 04 Oct 2015 15:00:43 +0000	0,0004000000	0
Sat, 03 Oct 2015 09:23:53 +0000	0,0004000000	0
Fri, 02 Oct 2015 02:01:36 +0000	0,0004000000	0
Thu, 01 Oct 2015 04:01:34 +0000	0,0004000000	0
Tue, 29 Sep 2015 17:06:25 +0000	0,0004000000	0
Tue, 29 Sep 2015 01:20:06 +0000	0,0004000000	0
Mon, 28 Sep 2015 08:48:51 +0000	0,0004000000	0
Mon, 28 Sep 2015 03:56:20 +0000	0,0004000000	0
Mon, 28 Sep 2015 00:40:04 +0000	0,0004000000	0
Sun, 27 Sep 2015 12:05:27 +0000	0,0004000000	0
Sat, 26 Sep 2015 08:56:18 +0000	0,0004000000	0
Fri, 25 Sep 2015 19:17:16 +0000	0,0004000000	0
Fri, 25 Sep 2015 09:13:41 +0000	0,0004000000	0
Thu, 24 Sep 2015 03:47:53 +0000	0,0004000000	0
Tue, 22 Sep 2015 20:20:21 +0000	0,0004000000	0
Mon, 21 Sep 2015 17:54:36 +0000	0,0004000000	0
Mon, 21 Sep 2015 00:48:48 +0000	0,0004000000	0
Sat, 19 Sep 2015 00:47:16 +0000	0,0004000000	0
Fri, 18 Sep 2015 09:30:23 +0000	0,0004000000	0
Thu, 17 Sep 2015 07:43:09 +0000	0,0004000000	0
Wed, 16 Sep 2015 17:01:09 +0000	0,0004000000	0
Sun, 13 Sep 2015 05:16:25 +0000	0,0004000000	0
Sat, 12 Sep 2015 03:40:22 +0000	0,0004000000	0
Fri, 11 Sep 2015 17:09:08 +0000	0,0004000000	0
Thu, 10 Sep 2015 21:00:42 +0000	0,0004000000	0
Wed, 09 Sep 2015 08:00:48 +0000	0,0004000000	0
Tue, 08 Sep 2015 20:34:18 +0000	0,0004000000	0
Tue, 08 Sep 2015 15:05:42 +0000	0,0004000000	0
Sun, 06 Sep 2015 23:08:35 +0000	0,0004000000	0
Fri, 04 Sep 2015 11:02:59 +0000	0,0004000000	0
Thu, 03 Sep 2015 14:26:57 +0000	0,0004000000	0
Mon, 31 Aug 2015 16:43:05 +0000	0,0004000000	0
Mon, 31 Aug 2015 03:03:47 +0000	0,0004000000	0
Sun, 30 Aug 2015 14:43:30 +0000	0,0004000000	0
Wed, 26 Aug 2015 15:26:07 +0000	0,0004000000	0
Sat, 22 Aug 2015 19:22:24 +0000	0,0004000000	0
Sat, 22 Aug 2015 05:16:23 +0000	0,0004000000	0
Fri, 21 Aug 2015 23:24:34 +0000	0,0004000000	0
Sun, 16 Aug 2015 04:40:55 +0000	0,0004000000	0
Sun, 16 Aug 2015 00:52:56 +0000	0,0004000000	0
Fri, 14 Aug 2015 05:25:13 +0000	0,0004000000	0
Thu, 13 Aug 2015 00:27:55 +0000	0,0004000000	0
Mon, 10 Aug 2015 15:40:39 +0000	0,0004000000	0
Sun, 09 Aug 2015 09:56:17 +0000	0,0004000000	-0,0001
Sun, 02 Aug 2015 06:47:19 +0000	0,0005000000	0
Sun, 02 Aug 2015 02:10:27 +0000	0,0005000000	0
Fri, 31 Jul 2015 00:31:15 +0000	0,0005000000	0
Wed, 29 Jul 2015 08:30:37 +0000	0,0005000000	0
Mon, 27 Jul 2015 08:14:28 +0000	0,0005000000	0
Sat, 25 Jul 2015 23:12:42 +0000	0,0005000000	0
Tue, 21 Jul 2015 13:26:42 +0000	0,0005000000	0
Sun, 19 Jul 2015 06:44:08 +0000	0,0005000000	0
Thu, 16 Jul 2015 23:55:13 +0000	0,0005000000	0
Wed, 15 Jul 2015 15:02:49 +0000	0,0005000000	0
Sat, 11 Jul 2015 23:15:56 +0000	0,0005000000	0
Sat, 11 Jul 2015 18:07:17 +0000	0,0005000000	0
Sat, 11 Jul 2015 03:18:07 +0000	0,0005000000	0
Fri, 10 Jul 2015 17:20:57 +0000	0,0005000000	0
Thu, 09 Jul 2015 11:33:27 +0000	0,0005000000	0
Sun, 05 Jul 2015 05:50:02 +0000	0,0005000000	0
Sat, 27 Jun 2015 00:23:51 +0000	0,0005000000	0
Thu, 25 Jun 2015 05:12:40 +0000	0,0005000000	0
Sun, 21 Jun 2015 15:04:00 +0000	0,0005000000	0
Thu, 18 Jun 2015 04:03:28 +0000	0,0005000000	0
Mon, 15 Jun 2015 13:58:32 +0000	0,0005000000	0
Sat, 13 Jun 2015 22:23:33 +0000	0,0005000000	0
Fri, 12 Jun 2015 07:41:45 +0000	0,0005000000	0
Wed, 10 Jun 2015 14:09:58 +0000	0,0005000000	0
Sun, 07 Jun 2015 18:49:57 +0000	0,0005000000	0
Fri, 05 Jun 2015 15:38:47 +0000	0,0005000000	0
Wed, 27 May 2015 14:38:35 +0000	0,0005000000	0
Mon, 25 May 2015 04:56:33 +0000	0,0005000000	0
Sun, 24 May 2015 22:28:12 +0000	0,0005000000	0
Tue, 19 May 2015 13:05:33 +0000	0,0005000000	0
Sun, 10 May 2015 12:37:53 +0000	0,0005000000	0
Fri, 08 May 2015 14:16:50 +0000	0,0005000000	0
Fri, 08 May 2015 05:00:21 +0000	0,0005000000	0
Mon, 04 May 2015 21:52:39 +0000	0,0005000000	0
Sun, 03 May 2015 16:32:48 +0000	0,0005000000	0
Tue, 28 Apr 2015 12:34:29 +0000	0,0005000000	0
Mon, 27 Apr 2015 08:18:21 +0000	0,0005000000	0
Sun, 26 Apr 2015 04:21:19 +0000	0,0005000000	0
Sat, 25 Apr 2015 04:35:53 +0000	0,0005000000	0
Thu, 23 Apr 2015 20:08:21 +0000	0,0005000000	0
Tue, 21 Apr 2015 17:02:23 +0000	0,0005000000	0
Tue, 21 Apr 2015 04:19:06 +0000	0,0005000000	0
Tue, 14 Apr 2015 16:34:53 +0000	0,0005000000	0
Sun, 12 Apr 2015 16:32:47 +0000	0,0005000000	0
Sat, 11 Apr 2015 17:28:17 +0000	0,0005000000	0
Fri, 10 Apr 2015 16:49:30 +0000	0,0005000000	0
Thu, 09 Apr 2015 19:57:01 +0000	0,0005000000	0
Wed, 08 Apr 2015 02:42:56 +0000	0,0005000000	0
Tue, 07 Apr 2015 06:15:03 +0000	0,0005000000	0
Mon, 06 Apr 2015 00:43:09 +0000	0,0005000000	0
Fri, 03 Apr 2015 21:55:38 +0000	0,0005000000	0
Wed, 01 Apr 2015 10:43:24 +0000	0,0005000000	0
Sun, 29 Mar 2015 22:47:44 +0000	0,0005000000	0
Sun, 29 Mar 2015 04:55:44 +0000	0,0005000000	0
Fri, 27 Mar 2015 21:57:30 +0000	0,0005000000	0
Fri, 27 Mar 2015 17:32:09 +0000	0,0005000000	0
Wed, 25 Mar 2015 23:36:17 +0000	0,0005000000	0
Tue, 24 Mar 2015 10:01:39 +0000	0,0005000000	0
Tue, 24 Mar 2015 05:43:21 +0000	0,0005000000	0
Mon, 23 Mar 2015 22:22:47 +0000	0,0005000000	0
Sat, 21 Mar 2015 17:43:41 +0000	0,0005000000	0
Sat, 21 Mar 2015 00:10:04 +0000	0,0005000000	0
Wed, 18 Mar 2015 15:31:35 +0000	0,0005000000	0
Sat, 14 Mar 2015 16:45:23 +0000	0,0005000000	0
Sat, 14 Mar 2015 13:02:21 +0000	0,0005000000	0
Thu, 12 Mar 2015 17:37:24 +0000	0,0005000000	0
Thu, 12 Mar 2015 13:12:51 +0000	0,0005000000	0
Tue, 10 Mar 2015 08:33:52 +0000	0,0005000000	0
Sun, 08 Mar 2015 22:58:13 +0000	0,0005000000	0
Sun, 01 Mar 2015 12:39:48 +0000	0,0005000000	0
Thu, 26 Feb 2015 06:00:20 +0000	0,0005000000	0
Mon, 23 Feb 2015 10:50:24 +0000	0,0005000000	0
Mon, 23 Feb 2015 07:24:22 +0000	0,0005000000	0
Sat, 21 Feb 2015 04:43:11 +0000	0,0005000000	0
Sun, 15 Feb 2015 00:10:49 +0000	0,0005000000	0
Tue, 10 Feb 2015 14:41:34 +0000	0,0005000000	0
Tue, 10 Feb 2015 07:13:00 +0000	0,0005000000	0
Sun, 08 Feb 2015 19:17:12 +0000	0,0005000000	0
Sat, 07 Feb 2015 17:18:43 +0000	0,0005000000	0
Fri, 06 Feb 2015 05:38:55 +0000	0,0005000000	0
Mon, 02 Feb 2015 20:45:42 +0000	0,0005000000	0
Sat, 31 Jan 2015 16:08:20 +0000	0,0005000000	0
Mon, 26 Jan 2015 14:05:39 +0000	0,0005000000	0
Tue, 20 Jan 2015 03:15:58 +0000	0,0005000000	0
Mon, 19 Jan 2015 18:39:25 +0000	0,0005000000	0
Mon, 19 Jan 2015 05:10:47 +0000	0,0005000000	0
Mon, 12 Jan 2015 03:55:13 +0000	0,0005000000	0
Fri, 02 Jan 2015 09:19:07 +0000	0,0005000000	0
Tue, 30 Dec 2014 14:23:37 +0000	0,0005000000	0
Sat, 27 Dec 2014 05:49:36 +0000	0,0005000000	0
Tue, 23 Dec 2014 00:34:42 +0000	0,0005000000	0
Sun, 21 Dec 2014 13:42:57 +0000	0,0005000000	0
Tue, 16 Dec 2014 13:24:07 +0000	0,0005000000	0
Tue, 09 Dec 2014 01:20:00 +0000	0,0005000000	0
Mon, 08 Dec 2014 09:15:38 +0000	0,0005000000	0
Sat, 06 Dec 2014 19:06:05 +0000	0,0005000000	0
Wed, 03 Dec 2014 11:09:54 +0000	0,0005000000	0
Tue, 02 Dec 2014 16:37:38 +0000	0,0005000000	0
Sat, 29 Nov 2014 19:20:18 +0000	0,0005000000	0
Tue, 25 Nov 2014 10:39:18 +0000	0,0005000000	0
Tue, 25 Nov 2014 06:58:37 +0000	0,0005000000	0
Thu, 20 Nov 2014 15:06:26 +0000	0,0005000000	0
Wed, 19 Nov 2014 02:50:10 +0000	0,0005000000	0
Tue, 18 Nov 2014 18:23:20 +0000	0,0005000000	0
Sun, 16 Nov 2014 01:57:48 +0000	0,0005000000	0
Sat, 15 Nov 2014 17:02:09 +0000	0,0005000000	0
Fri, 14 Nov 2014 12:50:33 +0000	0,0005000000	0
Tue, 11 Nov 2014 22:27:07 +0000	0,0005000000	0
Mon, 10 Nov 2014 13:26:53 +0000	0,0005000000	0
Mon, 10 Nov 2014 05:12:55 +0000	0,0005000000	0
Sat, 08 Nov 2014 19:15:01 +0000	0,0005000000	0
Wed, 05 Nov 2014 22:23:07 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:16:13 +0000	0,0005000000	0
Tue, 28 Oct 2014 08:04:47 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:14:22 +0000	0,0005000000	0
Sat, 25 Oct 2014 21:33:17 +0000	0,0005000000	0
Sat, 25 Oct 2014 07:31:01 +0000	0,0005000000	0
Sat, 18 Oct 2014 22:35:58 +0000	0,0005000000	0
Mon, 13 Oct 2014 14:03:10 +0000	0,0005000000	0
Sat, 11 Oct 2014 11:08:47 +0000	0,0005000000	-0,0001
Sat, 04 Oct 2014 20:55:30 +0000	0,0006000000	0
Fri, 03 Oct 2014 00:00:25 +0000	0,0006000000	0
Tue, 30 Sep 2014 01:39:12 +0000	0,0006000000	0
Wed, 24 Sep 2014 00:33:25 +0000	0,0006000000	0
Mon, 22 Sep 2014 09:07:01 +0000	0,0006000000	0
Sat, 20 Sep 2014 23:42:12 +0000	0,0006000000	0
Sat, 20 Sep 2014 17:08:40 +0000	0,0006000000	0
Thu, 18 Sep 2014 12:35:30 +0000	0,0006000000	0
Mon, 15 Sep 2014 23:40:24 +0000	0,0006000000	0
Mon, 15 Sep 2014 18:19:50 +0000	0,0006000000	0
Mon, 15 Sep 2014 07:45:25 +0000	0,0006000000	0
Sat, 13 Sep 2014 18:30:56 +0000	0,0006000000	0
Wed, 10 Sep 2014 23:38:34 +0000	0,0006000000	0
Sun, 31 Aug 2014 21:07:51 +0000	0,0006000000	0
Sat, 23 Aug 2014 19:00:33 +0000	0,0006000000	0
Sat, 23 Aug 2014 14:39:16 +0000	0,0006000000	0
Mon, 18 Aug 2014 23:47:59 +0000	0,0006000000	0
Sun, 17 Aug 2014 08:58:57 +0000	0,0006000000	0
Sat, 16 Aug 2014 02:51:09 +0000	0,0006000000	0
Fri, 15 Aug 2014 14:11:21 +0000	0,0006000000	0
Tue, 12 Aug 2014 19:18:32 +0000	0,0006000000	0
Sun, 10 Aug 2014 10:57:29 +0000	0,0006000000	0
Wed, 06 Aug 2014 01:36:27 +0000	0,0006000000	0
Sun, 03 Aug 2014 11:42:04 +0000	0,0006000000	0
Mon, 28 Jul 2014 09:53:07 +0000	0,0006000000	0
Wed, 16 Jul 2014 10:25:19 +0000	0,0006000000	0
Wed, 16 Jul 2014 02:55:43 +0000	0,0006000000	0
Tue, 15 Jul 2014 05:17:01 +0000	0,0006000000	0
Thu, 10 Jul 2014 10:13:15 +0000	0,0006000000	0
Sun, 06 Jul 2014 05:23:16 +0000	0,0006000000	0
Fri, 04 Jul 2014 11:40:02 +0000	0,0006000000	0
Sun, 29 Jun 2014 11:50:39 +0000	0,0006000000	0
Sat, 28 Jun 2014 18:00:55 +0000	0,0006000000	0
Fri, 27 Jun 2014 16:26:04 +0000	0,0006000000	0
Fri, 27 Jun 2014 11:31:46 +0000	0,0006000000	0
Sun, 22 Jun 2014 06:47:14 +0000	0,0006000000	0
Sat, 21 Jun 2014 05:31:17 +0000	0,0006000000	0
Fri, 20 Jun 2014 14:58:17 +0000	0,0006000000	0
Mon, 16 Jun 2014 18:36:32 +0000	0,0006000000	0
Mon, 16 Jun 2014 03:36:08 +0000	0,0006000000	0
Sat, 14 Jun 2014 23:50:45 +0000	0,0006000000	0
Fri, 13 Jun 2014 02:05:29 +0000	0,0006000000	0
Wed, 11 Jun 2014 02:04:55 +0000	0,0006000000	0
Mon, 09 Jun 2014 21:55:09 +0000	0,0006000000	0
Sun, 08 Jun 2014 11:13:40 +0000	0,0006000000	0
Sat, 07 Jun 2014 12:43:46 +0000	0,0006000000	0
Thu, 05 Jun 2014 16:17:50 +0000	0,0006000000	0
Mon, 02 Jun 2014 09:33:24 +0000	0,0006000000	0
Tue, 27 May 2014 08:17:36 +0000	0,0006000000	0
Sun, 25 May 2014 11:12:04 +0000	0,0006000000	0
Thu, 22 May 2014 20:41:43 +0000	0,0006000000	0
Sun, 11 May 2014 12:54:23 +0000	0,0006000000	0
Fri, 09 May 2014 19:00:32 +0000	0,0006000000	0
Thu, 01 May 2014 19:02:29 +0000	0,0006000000	0
Mon, 28 Apr 2014 17:04:55 +0000	0,0006000000	0
Mon, 28 Apr 2014 12:36:10 +0000	0,0006000000	0
Sun, 27 Apr 2014 11:06:29 +0000	0,0006000000	0
Sat, 26 Apr 2014 22:37:10 +0000	0,0006000000	0
Sat, 26 Apr 2014 17:11:35 +0000	0,0006000000	0
Mon, 14 Apr 2014 06:52:23 +0000	0,0006000000	0
Sun, 13 Apr 2014 11:26:04 +0000	0,0006000000	0
Tue, 08 Apr 2014 01:12:26 +0000	0,0006000000	0
Sun, 06 Apr 2014 21:17:03 +0000	0,0006000000	0
Sun, 06 Apr 2014 06:49:51 +0000	0,0006000000	0
Sat, 05 Apr 2014 10:47:17 +0000	0,0006000000	0
Sat, 05 Apr 2014 03:01:49 +0000	0,0006000000	0
Thu, 03 Apr 2014 04:59:37 +0000	0,0006000000	0
Wed, 02 Apr 2014 12:31:15 +0000	0,0006000000	0
Tue, 01 Apr 2014 08:06:47 +0000	0,0006000000	0
Mon, 31 Mar 2014 10:12:37 +0000	0,0006000000	0
Thu, 27 Mar 2014 02:46:53 +0000	0,0006000000	0
Sat, 22 Mar 2014 21:23:07 +0000	0,0006000000	0
Sat, 22 Mar 2014 06:19:31 +0000	0,0006000000	+0,0001
Tue, 18 Mar 2014 02:23:00 +0000	0,0005000000	0
Sun, 16 Mar 2014 10:31:07 +0000	0,0005000000	0
Fri, 14 Mar 2014 06:49:47 +0000	0,0005000000	0
Wed, 12 Mar 2014 00:48:07 +0000	0,0005000000	0
Tue, 11 Mar 2014 20:20:15 +0000	0,0005000000	0
Sat, 08 Mar 2014 17:45:09 +0000	0,0005000000	0
Wed, 05 Mar 2014 10:42:46 +0000	0,0005000000	0
Sun, 02 Mar 2014 18:43:59 +0000	0,0005000000	0
Sat, 01 Mar 2014 08:22:21 +0000	0,0005000000	0
Fri, 28 Feb 2014 19:32:04 +0000	0,0005000000	0
Sat, 22 Feb 2014 23:47:35 +0000	0,0005000000	0
Wed, 19 Feb 2014 17:06:31 +0000	0,0005000000	0
Tue, 18 Feb 2014 13:57:20 +0000	0,0005000000	0
Sun, 16 Feb 2014 20:54:22 +0000	0,0005000000	0
Sun, 16 Feb 2014 16:35:26 +0000	0,0005000000	0
Thu, 13 Feb 2014 15:08:06 +0000	0,0005000000	0
Tue, 11 Feb 2014 12:38:34 +0000	0,0005000000	0
Mon, 10 Feb 2014 16:58:18 +0000	0,0005000000	0
Mon, 10 Feb 2014 08:41:11 +0000	0,0005000000	0
Fri, 07 Feb 2014 03:50:09 +0000	0,0005000000	0
Wed, 05 Feb 2014 02:47:20 +0000	0,0005000000	-0,0001
Mon, 03 Feb 2014 01:32:39 +0000	0,0006000000	0
Thu, 23 Jan 2014 03:34:23 +0000	0,0006000000	0
Sun, 19 Jan 2014 11:02:22 +0000	0,0006000000	0
Thu, 16 Jan 2014 00:37:10 +0000	0,0006000000	0
Tue, 14 Jan 2014 20:18:08 +0000	0,0006000000	0
Mon, 13 Jan 2014 21:54:39 +0000	0,0006000000	0
Tue, 07 Jan 2014 17:46:04 +0000	0,0006000000	+0,0001
Sun, 05 Jan 2014 14:14:47 +0000	0,0005000000	-0,0001
Thu, 02 Jan 2014 03:03:44 +0000	0,0006000000	+0,0001
Tue, 17 Dec 2013 21:51:29 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:52:13 +0000	0,0005000000	5,46294325
Wed, 30 Oct 2013 04:04:27 +0000	0,0005546294	+5,575439
Tue, 15 Oct 2013 08:43:44 +0000	0,0005490540	7,35757
Thu, 10 Oct 2013 18:30:14 +0000	0,0005497898	+3,889876
Mon, 07 Oct 2013 07:43:55 +0000	0,0005458999	+1,479059
Mon, 30 Sep 2013 17:57:34 +0000	0,0005444208	0
Mon, 30 Sep 2013 08:39:24 +0000	0,0005444208	1,2955636
Wed, 25 Sep 2013 14:19:18 +0000	0,0005457164	+3,3277336
Mon, 23 Sep 2013 22:24:42 +0000	0,0005423887	5,2478
Sun, 22 Sep 2013 07:14:05 +0000	0,0005424411	+1,9488096
Thu, 05 Sep 2013 11:34:33 +0000	0,0005404923	8,4953666
Mon, 26 Aug 2013 16:31:26 +0000	0,0005489877	+6,26886
Mon, 26 Aug 2013 06:15:42 +0000	0,0005483608	+5,2730546
Wed, 21 Aug 2013 23:24:24 +0000	0,0005430877	2,1527896
Thu, 15 Aug 2013 15:03:36 +0000	0,0005452405	3,4831426
Tue, 13 Aug 2013 02:46:10 +0000	0,0005487237	1,3833816
Mon, 05 Aug 2013 07:41:07 +0000	0,0005501071	+4,761117
Mon, 05 Aug 2013 02:08:04 +0000	0,0005496309	+4,972563
Wed, 31 Jul 2013 13:52:24 +0000	0,0005446584	5,616656
Wed, 24 Jul 2013 18:27:19 +0000	0,0005502750	2,8148226
Thu, 18 Jul 2013 22:21:05 +0000	0,0005530899	+3,058614
Fri, 05 Jul 2013 15:17:03 +0000	0,0005500312	+2,9910456
Mon, 01 Jul 2013 22:11:27 +0000	0,0005470402	+8,44571
Wed, 26 Jun 2013 04:33:17 +0000	0,0005461956	+2,950812
Mon, 24 Jun 2013 16:07:53 +0000	0,0005432448	+1,1724936
Thu, 20 Jun 2013 01:20:49 +0000	0,0005420723	2,1952976
Sat, 01 Jun 2013 18:56:57 +0000	0,0005442676	2,2653146
Thu, 30 May 2013 07:28:20 +0000	0,0005465329	2,4379546
Sun, 26 May 2013 07:41:05 +0000	0,0005489709	0
Sat, 25 May 2013 14:08:55 +0000	0,0005489709	7,176912
Wed, 22 May 2013 23:53:42 +0000	0,0005561478	5,36048
Tue, 21 May 2013 10:00:45 +0000	0,0005566838	1,357036
Mon, 20 May 2013 20:11:52 +0000	0,0005580409	+6,991455
Tue, 14 May 2013 19:20:36 +0000	0,0005510494	+1,1442676
Mon, 06 May 2013 23:01:00 +0000	0,0005499052	4,3052696
Tue, 30 Apr 2013 23:02:05 +0000	0,0005542104	4,1511966
Wed, 24 Apr 2013 17:15:07 +0000	0,0005583616	2,08851
Tue, 16 Apr 2013 13:17:22 +0000	0,0005585705	+5,404187
Wed, 10 Apr 2013 14:26:38 +0000	0,0005580301	1,594938
Mon, 08 Apr 2013 03:13:36 +0000	0,0005596250	+2,144476
Sun, 31 Mar 2013 05:30:30 +0000	0,0005574805	1,12798355
Thu, 07 Mar 2013 16:14:49 +0000	0,0005687603	+3,213936
Tue, 05 Mar 2013 03:20:22 +0000	0,0005655464	1,156931
Sun, 03 Mar 2013 21:45:55 +0000	0,0005667034	+2,128286
Wed, 27 Feb 2013 12:17:05 +0000	0,0005645751	3,8596876
Thu, 21 Feb 2013 19:08:52 +0000	0,0005684348	+5,647981
Thu, 14 Feb 2013 05:29:41 +0000	0,0005627868	8,99209
Thu, 14 Feb 2013 01:37:13 +0000	0,0005636860	1,0179996
Tue, 12 Feb 2013 21:42:09 +0000	0,0005647040	+1,231869
Tue, 12 Feb 2013 07:18:49 +0000	0,0005634721	1,67872
Mon, 11 Feb 2013 17:48:09 +0000	0,0005636400	+6,5330296
Fri, 08 Feb 2013 16:52:52 +0000	0,0005571070	3,9382346
Tue, 22 Jan 2013 02:31:54 +0000	0,0005610452	+3,39079
Sat, 19 Jan 2013 03:00:38 +0000	0,0005607061	+1,8490156
Tue, 15 Jan 2013 18:51:10 +0000	0,0005588571	+3,99464
Tue, 15 Jan 2013 13:22:58 +0000	0,0005584576	+1,1547056
Sun, 13 Jan 2013 11:24:49 +0000	0,0005573029	7,218
Thu, 10 Jan 2013 10:19:20 +0000	0,0005573751	4,099406
Wed, 02 Jan 2013 00:14:33 +0000	0,0005614745	+1,37206015
Tue, 18 Dec 2012 09:32:07 +0000	0,0005477539	1,976209
Wed, 21 Nov 2012 19:24:30 +0000	0,0005497301	+4,0873
Sat, 03 Nov 2012 03:01:39 +0000	0,0005456428	9,85141
Fri, 02 Nov 2012 17:28:56 +0000	0,0005466280	+2,0264736
Thu, 11 Oct 2012 11:45:11 +0000	0,0005446015	+1,388726
Sun, 23 Sep 2012 14:42:14 +0000	0,0005432128	1,8663496
Thu, 20 Sep 2012 17:34:30 +0000	0,0005450791	+2,228463
Sat, 18 Aug 2012 00:25:49 +0000	0,0005428507	+4,97832
Fri, 17 Aug 2012 03:46:22 +0000	0,0005423528	2,78524295
Wed, 18 Jul 2012 03:49:49 +0000	0,0005702053	3,4185376
Thu, 28 Jun 2012 20:07:21 +0000	0,0005736238	3,9143
Sun, 17 Jun 2012 15:30:57 +0000	0,0005740152	0
Sat, 16 Jun 2012 12:07:02 +0000	0,0005740152	+3,5161576
Fri, 15 Jun 2012 17:12:40 +0000	0,0005704991	5,6290676
Thu, 14 Jun 2012 16:38:57 +0000	0,0005761281	1,5097926
Wed, 13 Jun 2012 16:09:35 +0000	0,0005776379	1,317805
Fri, 08 Jun 2012 02:00:53 +0000	0,0005789557	+1,64415175
Fri, 04 May 2012 01:51:32 +0000	0,0005625142	8,66071
Thu, 29 Mar 2012 14:24:20 +0000	0,0005633803	+1,0550726
Wed, 07 Mar 2012 01:04:32 +0000	0,0005623252	+5,8532426
Mon, 06 Feb 2012 16:52:18 +0000	0,0005564720	0
Mon, 06 Feb 2012 10:18:31 +0000	0,0005564720	+2,8635526
Sun, 29 Jan 2012 16:45:34 +0000	0,0005536084	+1,73813975
Thu, 15 Dec 2011 03:53:46 +0000	0,0005362270	+4,75909
Tue, 13 Dec 2011 06:18:04 +0000	0,0005314679	1,13099485
Wed, 23 Nov 2011 06:49:39 +0000	0,0005427779	+1,16716025
Sat, 19 Nov 2011 10:50:39 +0000	0,0005311063	7,92813
Fri, 28 Oct 2011 12:46:44 +0000	0,0005318991	1,011147
Sat, 22 Oct 2011 07:29:14 +0000	0,0005329102	2,609496
Fri, 23 Sep 2011 17:16:35 +0000	0,0005355197	3,2702
Mon, 19 Sep 2011 09:29:11 +0000	0,0005387899	+9,343
Sun, 18 Sep 2011 05:18:37 +0000	0,0005378556	1,19889785
Tue, 13 Sep 2011 10:28:08 +0000	0,0005498446	3,8630616
Sun, 11 Sep 2011 00:23:19 +0000	0,0005537077	1,5124886
Sun, 21 Aug 2011 06:02:47 +0000	0,0005552202	0
Sun, 21 Aug 2011 00:31:10 +0000	0,0005552202	1,21678
Fri, 19 Aug 2011 13:24:23 +0000	0,0005553418	+7,76576
Sat, 13 Aug 2011 08:06:27 +0000	0,0005545653	0
Sat, 13 Aug 2011 02:16:22 +0000	0,0005545653	+6,3550056
Sun, 05 Jun 2011 13:11:40 +0000	0,0005482103	0

Please note that COP to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 01 Nov 2017 08:36:39 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Canadian dollar exchange chart

Note: The Colombian peso to Canadian dollar chart allow you to see for free currency exchange rate graph history for the COP/CAD currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Canadian dollar pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.