The exchange rate as of today for COP/CHF is COP per CHF, which means that with 100 Colombian pesos you can buy Swiss francs.

Below you will find information about historical currency exchange rates for COP/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CHF currencies.

COP to CHF exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 18:18:28 +0000	0,0003000000	0
Sat, 28 Oct 2017 07:38:18 +0000	0,0003000000	0
Thu, 26 Oct 2017 15:05:17 +0000	0,0003000000	0
Tue, 24 Oct 2017 16:04:29 +0000	0,0003000000	0
Sun, 22 Oct 2017 00:55:36 +0000	0,0003000000	0
Fri, 20 Oct 2017 06:10:57 +0000	0,0003000000	0
Tue, 17 Oct 2017 15:52:48 +0000	0,0003000000	0
Tue, 17 Oct 2017 08:56:28 +0000	0,0003000000	0
Sat, 07 Oct 2017 11:00:03 +0000	0,0003000000	0
Fri, 06 Oct 2017 10:24:24 +0000	0,0003000000	0
Tue, 03 Oct 2017 12:22:29 +0000	0,0003000000	0
Thu, 21 Sep 2017 21:51:44 +0000	0,0003000000	0
Mon, 18 Sep 2017 17:35:17 +0000	0,0003000000	0
Sun, 17 Sep 2017 11:49:18 +0000	0,0003000000	0
Mon, 11 Sep 2017 14:41:19 +0000	0,0003000000	0
Thu, 07 Sep 2017 19:39:51 +0000	0,0003000000	0
Mon, 04 Sep 2017 06:59:01 +0000	0,0003000000	0
Sun, 03 Sep 2017 01:12:51 +0000	0,0003000000	0
Sat, 02 Sep 2017 07:44:08 +0000	0,0003000000	0
Thu, 24 Aug 2017 06:03:34 +0000	0,0003000000	0
Sun, 20 Aug 2017 00:12:23 +0000	0,0003000000	0
Sat, 19 Aug 2017 16:42:13 +0000	0,0003000000	0
Thu, 10 Aug 2017 19:33:56 +0000	0,0003000000	0
Sat, 05 Aug 2017 22:59:00 +0000	0,0003000000	0
Sat, 05 Aug 2017 12:20:38 +0000	0,0003000000	0
Thu, 27 Jul 2017 05:10:32 +0000	0,0003000000	0
Wed, 26 Jul 2017 08:14:44 +0000	0,0003000000	0
Wed, 26 Jul 2017 00:13:13 +0000	0,0003000000	0
Sat, 22 Jul 2017 02:21:24 +0000	0,0003000000	0
Fri, 30 Jun 2017 01:03:29 +0000	0,0003000000	0
Mon, 19 Jun 2017 12:36:15 +0000	0,0003000000	0
Fri, 16 Jun 2017 22:07:49 +0000	0,0003000000	0
Thu, 15 Jun 2017 11:41:33 +0000	0,0003000000	0
Sat, 10 Jun 2017 09:57:40 +0000	0,0003000000	0
Sat, 10 Jun 2017 00:44:18 +0000	0,0003000000	0
Fri, 09 Jun 2017 07:18:19 +0000	0,0003000000	0
Wed, 07 Jun 2017 05:58:57 +0000	0,0003000000	0
Sat, 03 Jun 2017 18:03:41 +0000	0,0003000000	0
Wed, 31 May 2017 20:33:18 +0000	0,0003000000	0
Tue, 30 May 2017 05:39:11 +0000	0,0003000000	0
Mon, 29 May 2017 21:29:09 +0000	0,0003000000	0
Tue, 23 May 2017 16:47:14 +0000	0,0003000000	0
Sun, 21 May 2017 03:40:40 +0000	0,0003000000	0
Fri, 19 May 2017 19:15:59 +0000	0,0003000000	0
Thu, 18 May 2017 10:06:02 +0000	0,0003000000	0
Mon, 15 May 2017 00:12:21 +0000	0,0003000000	0
Thu, 11 May 2017 01:53:24 +0000	0,0003000000	0
Sun, 07 May 2017 21:27:41 +0000	0,0003000000	0
Fri, 05 May 2017 06:15:23 +0000	0,0003000000	0
Fri, 28 Apr 2017 19:24:16 +0000	0,0003000000	0
Thu, 27 Apr 2017 03:13:13 +0000	0,0003000000	0
Wed, 26 Apr 2017 22:33:57 +0000	0,0003000000	0
Wed, 26 Apr 2017 11:46:17 +0000	0,0003000000	0
Thu, 20 Apr 2017 10:26:34 +0000	0,0003000000	-0,0001
Wed, 19 Apr 2017 13:45:57 +0000	0,0004000000	0
Tue, 18 Apr 2017 01:14:08 +0000	0,0004000000	+0,0001
Thu, 13 Apr 2017 04:04:22 +0000	0,0003000000	-0,0001
Sun, 09 Apr 2017 01:32:01 +0000	0,0004000000	0
Fri, 07 Apr 2017 04:13:31 +0000	0,0004000000	0
Wed, 05 Apr 2017 11:10:08 +0000	0,0004000000	+0,0001
Mon, 03 Apr 2017 23:39:12 +0000	0,0003000000	0
Sun, 02 Apr 2017 15:15:37 +0000	0,0003000000	0
Sat, 01 Apr 2017 16:56:56 +0000	0,0003000000	0
Fri, 31 Mar 2017 17:32:18 +0000	0,0003000000	0
Mon, 27 Mar 2017 04:01:15 +0000	0,0003000000	0
Sun, 26 Mar 2017 03:27:13 +0000	0,0003000000	0
Wed, 22 Mar 2017 11:57:14 +0000	0,0003000000	0
Wed, 22 Mar 2017 07:57:03 +0000	0,0003000000	0
Mon, 20 Mar 2017 23:06:25 +0000	0,0003000000	0
Mon, 20 Mar 2017 10:27:52 +0000	0,0003000000	0
Sat, 18 Mar 2017 21:32:06 +0000	0,0003000000	0
Sun, 12 Mar 2017 06:10:57 +0000	0,0003000000	0
Tue, 07 Mar 2017 15:58:41 +0000	0,0003000000	0
Fri, 03 Mar 2017 12:52:55 +0000	0,0003000000	0
Thu, 02 Mar 2017 13:46:21 +0000	0,0003000000	0
Wed, 01 Mar 2017 19:30:17 +0000	0,0003000000	0
Wed, 01 Mar 2017 11:36:52 +0000	0,0003000000	0
Tue, 28 Feb 2017 17:35:47 +0000	0,0003000000	0
Mon, 27 Feb 2017 08:56:22 +0000	0,0003000000	0
Sun, 26 Feb 2017 22:56:43 +0000	0,0003000000	0
Sun, 26 Feb 2017 19:37:11 +0000	0,0003000000	0
Mon, 20 Feb 2017 15:19:52 +0000	0,0003000000	-0,0001
Sun, 12 Feb 2017 19:09:38 +0000	0,0004000000	+0,0001
Fri, 10 Feb 2017 11:14:18 +0000	0,0003000000	0
Thu, 09 Feb 2017 00:56:47 +0000	0,0003000000	0
Mon, 06 Feb 2017 16:22:51 +0000	0,0003000000	0
Sat, 04 Feb 2017 06:06:46 +0000	0,0003000000	0
Sat, 04 Feb 2017 02:02:16 +0000	0,0003000000	0
Sun, 29 Jan 2017 19:02:52 +0000	0,0003000000	0
Sun, 29 Jan 2017 01:50:24 +0000	0,0003000000	0
Thu, 26 Jan 2017 18:36:48 +0000	0,0003000000	0
Tue, 24 Jan 2017 19:12:19 +0000	0,0003000000	0
Sun, 15 Jan 2017 23:04:23 +0000	0,0003000000	0
Wed, 11 Jan 2017 04:23:41 +0000	0,0003000000	0
Tue, 10 Jan 2017 09:46:36 +0000	0,0003000000	0
Tue, 10 Jan 2017 06:21:45 +0000	0,0003000000	0
Wed, 04 Jan 2017 09:01:15 +0000	0,0003000000	0
Tue, 03 Jan 2017 23:10:35 +0000	0,0003000000	0
Sun, 01 Jan 2017 12:31:47 +0000	0,0003000000	0
Thu, 29 Dec 2016 15:32:03 +0000	0,0003000000	0
Sat, 24 Dec 2016 22:11:09 +0000	0,0003000000	0
Sat, 24 Dec 2016 06:11:10 +0000	0,0003000000	0
Fri, 23 Dec 2016 21:52:46 +0000	0,0003000000	0
Sun, 18 Dec 2016 23:36:56 +0000	0,0003000000	0
Sun, 18 Dec 2016 05:42:10 +0000	0,0003000000	0
Tue, 13 Dec 2016 02:46:10 +0000	0,0003000000	0
Sat, 10 Dec 2016 23:25:19 +0000	0,0003000000	0
Fri, 09 Dec 2016 01:59:13 +0000	0,0003000000	0
Sat, 03 Dec 2016 01:23:19 +0000	0,0003000000	0
Tue, 29 Nov 2016 17:55:08 +0000	0,0003000000	0
Sun, 27 Nov 2016 16:01:51 +0000	0,0003000000	0
Sun, 27 Nov 2016 09:14:00 +0000	0,0003000000	0
Fri, 18 Nov 2016 05:38:36 +0000	0,0003000000	0
Wed, 16 Nov 2016 10:05:53 +0000	0,0003000000	0
Thu, 10 Nov 2016 03:37:10 +0000	0,0003000000	0
Tue, 08 Nov 2016 10:49:38 +0000	0,0003000000	0
Sat, 05 Nov 2016 12:37:36 +0000	0,0003000000	0
Tue, 25 Oct 2016 17:08:01 +0000	0,0003000000	0
Fri, 21 Oct 2016 02:57:42 +0000	0,0003000000	0
Wed, 12 Oct 2016 19:14:03 +0000	0,0003000000	0
Tue, 04 Oct 2016 05:57:19 +0000	0,0003000000	0
Fri, 30 Sep 2016 03:55:52 +0000	0,0003000000	0
Tue, 20 Sep 2016 00:21:09 +0000	0,0003000000	0
Sun, 18 Sep 2016 07:22:45 +0000	0,0003000000	0
Sat, 17 Sep 2016 08:59:30 +0000	0,0003000000	0
Wed, 14 Sep 2016 02:24:25 +0000	0,0003000000	0
Sat, 10 Sep 2016 21:40:20 +0000	0,0003000000	0
Fri, 09 Sep 2016 20:01:26 +0000	0,0003000000	0
Sat, 03 Sep 2016 03:04:25 +0000	0,0003000000	0
Fri, 26 Aug 2016 06:50:39 +0000	0,0003000000	0
Tue, 23 Aug 2016 07:50:45 +0000	0,0003000000	0
Mon, 22 Aug 2016 05:47:49 +0000	0,0003000000	0
Mon, 15 Aug 2016 12:18:38 +0000	0,0003000000	0
Fri, 29 Jul 2016 14:21:36 +0000	0,0003000000	0
Sun, 24 Jul 2016 13:29:28 +0000	0,0003000000	0
Tue, 19 Jul 2016 08:17:51 +0000	0,0003000000	0
Mon, 18 Jul 2016 06:52:29 +0000	0,0003000000	0
Sun, 17 Jul 2016 14:28:01 +0000	0,0003000000	0
Fri, 15 Jul 2016 10:52:02 +0000	0,0003000000	0
Sun, 10 Jul 2016 11:10:09 +0000	0,0003000000	0
Sun, 03 Jul 2016 04:12:19 +0000	0,0003000000	0
Wed, 22 Jun 2016 23:47:46 +0000	0,0003000000	0
Wed, 22 Jun 2016 16:21:15 +0000	0,0003000000	0
Sat, 11 Jun 2016 14:47:08 +0000	0,0003000000	0
Fri, 10 Jun 2016 14:13:49 +0000	0,0003000000	0
Fri, 10 Jun 2016 01:26:30 +0000	0,0003000000	0
Sat, 04 Jun 2016 14:24:40 +0000	0,0003000000	0
Fri, 03 Jun 2016 21:52:22 +0000	0,0003000000	0
Wed, 01 Jun 2016 20:27:40 +0000	0,0003000000	0
Sun, 29 May 2016 12:02:56 +0000	0,0003000000	0
Tue, 24 May 2016 21:38:32 +0000	0,0003000000	0
Mon, 23 May 2016 12:11:38 +0000	0,0003000000	0
Fri, 20 May 2016 22:26:44 +0000	0,0003000000	0
Thu, 19 May 2016 15:34:51 +0000	0,0003000000	0
Mon, 16 May 2016 08:01:56 +0000	0,0003000000	0
Sun, 15 May 2016 21:44:27 +0000	0,0003000000	0
Fri, 13 May 2016 00:25:32 +0000	0,0003000000	0
Tue, 10 May 2016 09:13:57 +0000	0,0003000000	0
Mon, 09 May 2016 17:22:11 +0000	0,0003000000	0
Sun, 08 May 2016 02:11:51 +0000	0,0003000000	0
Sat, 07 May 2016 06:33:07 +0000	0,0003000000	0
Tue, 26 Apr 2016 21:22:52 +0000	0,0003000000	0
Sat, 23 Apr 2016 13:08:23 +0000	0,0003000000	0
Thu, 21 Apr 2016 17:43:22 +0000	0,0003000000	0
Sun, 17 Apr 2016 09:59:41 +0000	0,0003000000	0
Sat, 16 Apr 2016 17:12:55 +0000	0,0003000000	0
Wed, 13 Apr 2016 23:37:30 +0000	0,0003000000	0
Wed, 13 Apr 2016 04:57:46 +0000	0,0003000000	0
Sun, 10 Apr 2016 11:58:07 +0000	0,0003000000	0
Wed, 06 Apr 2016 08:08:04 +0000	0,0003000000	0
Tue, 05 Apr 2016 20:49:03 +0000	0,0003000000	0
Tue, 05 Apr 2016 00:23:56 +0000	0,0003000000	0
Sun, 03 Apr 2016 22:12:51 +0000	0,0003000000	0
Sun, 03 Apr 2016 09:37:20 +0000	0,0003000000	0
Wed, 23 Mar 2016 18:22:25 +0000	0,0003000000	0
Sun, 20 Mar 2016 05:03:25 +0000	0,0003000000	0
Sat, 19 Mar 2016 11:03:50 +0000	0,0003000000	0
Fri, 18 Mar 2016 21:39:56 +0000	0,0003000000	0
Fri, 18 Mar 2016 17:16:41 +0000	0,0003000000	0
Thu, 17 Mar 2016 15:17:38 +0000	0,0003000000	0
Sun, 13 Mar 2016 15:55:36 +0000	0,0003000000	0
Sun, 13 Mar 2016 09:30:57 +0000	0,0003000000	0
Thu, 10 Mar 2016 17:35:19 +0000	0,0003000000	0
Sun, 06 Mar 2016 04:57:17 +0000	0,0003000000	0
Sat, 05 Mar 2016 04:53:15 +0000	0,0003000000	0
Sun, 28 Feb 2016 20:34:42 +0000	0,0003000000	0
Sat, 27 Feb 2016 17:19:36 +0000	0,0003000000	0
Sat, 27 Feb 2016 03:08:28 +0000	0,0003000000	0
Wed, 24 Feb 2016 19:22:53 +0000	0,0003000000	0
Mon, 22 Feb 2016 02:11:37 +0000	0,0003000000	0
Sun, 21 Feb 2016 17:06:17 +0000	0,0003000000	0
Sun, 21 Feb 2016 03:09:39 +0000	0,0003000000	0
Wed, 17 Feb 2016 19:15:42 +0000	0,0003000000	0
Wed, 17 Feb 2016 05:38:11 +0000	0,0003000000	0
Mon, 15 Feb 2016 18:43:05 +0000	0,0003000000	0
Wed, 10 Feb 2016 12:42:43 +0000	0,0003000000	0
Tue, 09 Feb 2016 23:56:11 +0000	0,0003000000	0
Tue, 09 Feb 2016 12:17:59 +0000	0,0003000000	0
Sun, 07 Feb 2016 13:07:15 +0000	0,0003000000	0
Sun, 07 Feb 2016 09:40:38 +0000	0,0003000000	0
Tue, 02 Feb 2016 17:32:50 +0000	0,0003000000	0
Sun, 24 Jan 2016 13:46:18 +0000	0,0003000000	0
Sat, 23 Jan 2016 21:14:32 +0000	0,0003000000	0
Sat, 23 Jan 2016 08:36:53 +0000	0,0003000000	0
Sun, 17 Jan 2016 18:24:38 +0000	0,0003000000	0
Fri, 15 Jan 2016 18:21:16 +0000	0,0003000000	0
Thu, 14 Jan 2016 19:03:32 +0000	0,0003000000	0
Sun, 10 Jan 2016 11:51:16 +0000	0,0003000000	0
Thu, 07 Jan 2016 10:42:20 +0000	0,0003000000	0
Wed, 06 Jan 2016 04:22:09 +0000	0,0003000000	0
Tue, 05 Jan 2016 20:09:55 +0000	0,0003000000	0
Tue, 05 Jan 2016 14:58:00 +0000	0,0003000000	0
Sun, 03 Jan 2016 09:25:31 +0000	0,0003000000	0
Fri, 01 Jan 2016 14:28:33 +0000	0,0003000000	0
Wed, 30 Dec 2015 17:36:42 +0000	0,0003000000	0
Wed, 23 Dec 2015 13:32:59 +0000	0,0003000000	0
Wed, 23 Dec 2015 03:47:15 +0000	0,0003000000	0
Mon, 21 Dec 2015 14:44:11 +0000	0,0003000000	0
Sun, 20 Dec 2015 12:33:35 +0000	0,0003000000	0
Sun, 20 Dec 2015 03:06:02 +0000	0,0003000000	0
Sat, 19 Dec 2015 08:02:56 +0000	0,0003000000	0
Fri, 18 Dec 2015 08:15:36 +0000	0,0003000000	0
Sun, 13 Dec 2015 15:40:10 +0000	0,0003000000	0
Sun, 13 Dec 2015 10:07:43 +0000	0,0003000000	0
Wed, 09 Dec 2015 20:22:05 +0000	0,0003000000	0
Wed, 09 Dec 2015 08:13:18 +0000	0,0003000000	0
Tue, 08 Dec 2015 18:52:51 +0000	0,0003000000	0
Sun, 06 Dec 2015 12:22:10 +0000	0,0003000000	0
Thu, 03 Dec 2015 18:45:14 +0000	0,0003000000	0
Sun, 29 Nov 2015 21:07:49 +0000	0,0003000000	0
Fri, 27 Nov 2015 19:22:29 +0000	0,0003000000	0
Thu, 26 Nov 2015 03:42:09 +0000	0,0003000000	0
Wed, 25 Nov 2015 08:12:08 +0000	0,0003000000	0
Sun, 22 Nov 2015 19:28:29 +0000	0,0003000000	0
Sun, 22 Nov 2015 03:28:25 +0000	0,0003000000	0
Sat, 21 Nov 2015 23:41:46 +0000	0,0003000000	0
Wed, 18 Nov 2015 19:53:36 +0000	0,0003000000	0
Sun, 08 Nov 2015 13:13:12 +0000	0,0003000000	-0,0001
Thu, 05 Nov 2015 14:04:03 +0000	0,0004000000	+0,0001
Thu, 29 Oct 2015 23:31:01 +0000	0,0003000000	0
Tue, 27 Oct 2015 05:23:52 +0000	0,0003000000	0
Sun, 25 Oct 2015 05:52:44 +0000	0,0003000000	0
Fri, 23 Oct 2015 14:48:39 +0000	0,0003000000	0
Wed, 21 Oct 2015 17:36:54 +0000	0,0003000000	0
Mon, 19 Oct 2015 16:59:06 +0000	0,0003000000	0
Mon, 19 Oct 2015 00:02:56 +0000	0,0003000000	0
Sun, 18 Oct 2015 05:34:48 +0000	0,0003000000	0
Sat, 17 Oct 2015 10:07:34 +0000	0,0003000000	0
Sat, 17 Oct 2015 02:33:42 +0000	0,0003000000	0
Thu, 15 Oct 2015 23:09:31 +0000	0,0003000000	0
Tue, 13 Oct 2015 17:12:19 +0000	0,0003000000	0
Mon, 12 Oct 2015 14:34:37 +0000	0,0003000000	0
Sun, 11 Oct 2015 03:01:01 +0000	0,0003000000	0
Tue, 06 Oct 2015 13:34:24 +0000	0,0003000000	0
Sat, 03 Oct 2015 09:24:03 +0000	0,0003000000	0
Fri, 02 Oct 2015 01:07:03 +0000	0,0003000000	0
Thu, 01 Oct 2015 04:01:36 +0000	0,0003000000	0
Wed, 30 Sep 2015 20:12:03 +0000	0,0003000000	0
Wed, 30 Sep 2015 06:46:53 +0000	0,0003000000	0
Tue, 29 Sep 2015 17:07:11 +0000	0,0003000000	0
Mon, 28 Sep 2015 10:48:03 +0000	0,0003000000	0
Mon, 28 Sep 2015 03:52:09 +0000	0,0003000000	0
Sun, 27 Sep 2015 12:05:30 +0000	0,0003000000	0
Fri, 25 Sep 2015 19:17:18 +0000	0,0003000000	0
Sun, 20 Sep 2015 06:14:40 +0000	0,0003000000	0
Sat, 19 Sep 2015 12:41:00 +0000	0,0003000000	0
Thu, 17 Sep 2015 08:06:25 +0000	0,0003000000	0
Mon, 14 Sep 2015 15:50:29 +0000	0,0003000000	0
Mon, 14 Sep 2015 12:05:15 +0000	0,0003000000	0
Sun, 13 Sep 2015 05:16:28 +0000	0,0003000000	0
Sun, 13 Sep 2015 01:32:15 +0000	0,0003000000	0
Sat, 12 Sep 2015 00:35:47 +0000	0,0003000000	0
Fri, 11 Sep 2015 17:03:23 +0000	0,0003000000	0
Wed, 09 Sep 2015 07:51:56 +0000	0,0003000000	0
Thu, 03 Sep 2015 14:26:12 +0000	0,0003000000	0
Wed, 02 Sep 2015 11:14:42 +0000	0,0003000000	0
Sun, 30 Aug 2015 14:43:33 +0000	0,0003000000	0
Sun, 30 Aug 2015 03:14:47 +0000	0,0003000000	0
Fri, 28 Aug 2015 01:23:31 +0000	0,0003000000	0
Thu, 27 Aug 2015 08:51:29 +0000	0,0003000000	0
Wed, 26 Aug 2015 15:28:02 +0000	0,0003000000	0
Tue, 25 Aug 2015 17:42:47 +0000	0,0003000000	0
Mon, 24 Aug 2015 11:27:03 +0000	0,0003000000	0
Sat, 22 Aug 2015 19:22:26 +0000	0,0003000000	0
Fri, 21 Aug 2015 23:24:39 +0000	0,0003000000	0
Sun, 16 Aug 2015 20:35:31 +0000	0,0003000000	0
Sun, 16 Aug 2015 04:40:57 +0000	0,0003000000	0
Fri, 14 Aug 2015 22:06:52 +0000	0,0003000000	0
Mon, 10 Aug 2015 15:47:09 +0000	0,0003000000	0
Mon, 10 Aug 2015 11:36:31 +0000	0,0003000000	0
Sun, 09 Aug 2015 14:20:31 +0000	0,0003000000	0
Sun, 02 Aug 2015 06:47:22 +0000	0,0003000000	0
Sun, 02 Aug 2015 02:10:29 +0000	0,0003000000	0
Tue, 28 Jul 2015 09:52:32 +0000	0,0003000000	0
Sat, 25 Jul 2015 23:11:18 +0000	0,0003000000	0
Tue, 21 Jul 2015 13:26:43 +0000	0,0003000000	0
Tue, 21 Jul 2015 09:48:17 +0000	0,0003000000	0
Sun, 19 Jul 2015 06:44:11 +0000	0,0003000000	-0,0001
Fri, 17 Jul 2015 02:50:19 +0000	0,0004000000	0
Wed, 15 Jul 2015 15:02:54 +0000	0,0004000000	0
Mon, 13 Jul 2015 11:02:48 +0000	0,0004000000	0
Sat, 11 Jul 2015 23:59:29 +0000	0,0004000000	0
Sat, 11 Jul 2015 17:38:58 +0000	0,0004000000	0
Sat, 11 Jul 2015 03:17:57 +0000	0,0004000000	0
Sun, 05 Jul 2015 05:50:06 +0000	0,0004000000	0
Thu, 02 Jul 2015 05:07:49 +0000	0,0004000000	0
Sun, 28 Jun 2015 02:30:52 +0000	0,0004000000	0
Sat, 27 Jun 2015 00:17:26 +0000	0,0004000000	0
Tue, 23 Jun 2015 03:55:39 +0000	0,0004000000	0
Sun, 21 Jun 2015 15:04:03 +0000	0,0004000000	0
Sun, 21 Jun 2015 09:12:59 +0000	0,0004000000	0
Fri, 19 Jun 2015 19:35:39 +0000	0,0004000000	0
Sat, 13 Jun 2015 22:23:31 +0000	0,0004000000	0
Sat, 13 Jun 2015 10:31:41 +0000	0,0004000000	0
Thu, 11 Jun 2015 21:03:16 +0000	0,0004000000	0
Wed, 10 Jun 2015 14:10:00 +0000	0,0004000000	0
Sun, 07 Jun 2015 18:49:59 +0000	0,0004000000	0
Sun, 07 Jun 2015 04:38:10 +0000	0,0004000000	0
Wed, 03 Jun 2015 23:05:46 +0000	0,0004000000	0
Wed, 27 May 2015 21:36:23 +0000	0,0004000000	0
Mon, 25 May 2015 18:09:59 +0000	0,0004000000	0
Sun, 24 May 2015 22:24:02 +0000	0,0004000000	0
Sun, 24 May 2015 03:09:29 +0000	0,0004000000	0
Sat, 23 May 2015 19:11:39 +0000	0,0004000000	0
Sat, 23 May 2015 05:57:50 +0000	0,0004000000	0
Fri, 22 May 2015 08:18:57 +0000	0,0004000000	0
Wed, 20 May 2015 05:15:51 +0000	0,0004000000	0
Mon, 18 May 2015 12:41:44 +0000	0,0004000000	0
Sat, 16 May 2015 15:29:34 +0000	0,0004000000	0
Thu, 14 May 2015 20:22:09 +0000	0,0004000000	0
Thu, 14 May 2015 05:30:47 +0000	0,0004000000	0
Wed, 13 May 2015 06:39:11 +0000	0,0004000000	0
Mon, 11 May 2015 11:13:55 +0000	0,0004000000	0
Sun, 10 May 2015 12:37:56 +0000	0,0004000000	0
Sun, 10 May 2015 01:16:52 +0000	0,0004000000	0
Sat, 09 May 2015 12:29:45 +0000	0,0004000000	0
Sat, 09 May 2015 04:06:14 +0000	0,0004000000	0
Thu, 07 May 2015 18:43:13 +0000	0,0004000000	0
Wed, 06 May 2015 03:00:03 +0000	0,0004000000	0
Mon, 04 May 2015 00:57:12 +0000	0,0004000000	0
Sat, 02 May 2015 02:42:06 +0000	0,0004000000	0
Wed, 29 Apr 2015 20:13:39 +0000	0,0004000000	0
Tue, 28 Apr 2015 22:29:45 +0000	0,0004000000	0
Tue, 28 Apr 2015 12:34:34 +0000	0,0004000000	0
Tue, 28 Apr 2015 05:34:05 +0000	0,0004000000	0
Mon, 27 Apr 2015 18:59:24 +0000	0,0004000000	0
Mon, 27 Apr 2015 08:18:24 +0000	0,0004000000	0
Sun, 26 Apr 2015 19:31:18 +0000	0,0004000000	0
Sun, 26 Apr 2015 04:21:22 +0000	0,0004000000	0
Sat, 25 Apr 2015 04:36:08 +0000	0,0004000000	0
Fri, 24 Apr 2015 20:52:32 +0000	0,0004000000	0
Thu, 23 Apr 2015 20:09:56 +0000	0,0004000000	0
Thu, 23 Apr 2015 16:05:20 +0000	0,0004000000	0
Wed, 22 Apr 2015 20:42:11 +0000	0,0004000000	0
Wed, 22 Apr 2015 17:22:50 +0000	0,0004000000	0
Tue, 21 Apr 2015 04:17:01 +0000	0,0004000000	0
Sun, 19 Apr 2015 18:35:55 +0000	0,0004000000	0
Sun, 19 Apr 2015 02:33:44 +0000	0,0004000000	0
Fri, 17 Apr 2015 23:48:57 +0000	0,0004000000	0
Thu, 16 Apr 2015 23:01:28 +0000	0,0004000000	0
Tue, 14 Apr 2015 16:34:56 +0000	0,0004000000	0
Sun, 12 Apr 2015 13:39:10 +0000	0,0004000000	0
Sat, 11 Apr 2015 17:28:17 +0000	0,0004000000	0
Sat, 11 Apr 2015 05:33:33 +0000	0,0004000000	0
Fri, 10 Apr 2015 20:14:37 +0000	0,0004000000	0
Thu, 09 Apr 2015 21:54:34 +0000	0,0004000000	0
Wed, 08 Apr 2015 02:42:58 +0000	0,0004000000	0
Tue, 07 Apr 2015 06:18:53 +0000	0,0004000000	0
Mon, 06 Apr 2015 00:43:10 +0000	0,0004000000	0
Sun, 05 Apr 2015 15:07:00 +0000	0,0004000000	0
Fri, 03 Apr 2015 21:55:39 +0000	0,0004000000	0
Wed, 01 Apr 2015 18:29:00 +0000	0,0004000000	0
Wed, 01 Apr 2015 10:43:25 +0000	0,0004000000	0
Sun, 29 Mar 2015 04:55:47 +0000	0,0004000000	0
Fri, 27 Mar 2015 21:57:20 +0000	0,0004000000	0
Fri, 27 Mar 2015 17:32:09 +0000	0,0004000000	0
Wed, 25 Mar 2015 07:56:27 +0000	0,0004000000	0
Tue, 24 Mar 2015 18:11:51 +0000	0,0004000000	0
Tue, 24 Mar 2015 09:57:59 +0000	0,0004000000	0
Mon, 23 Mar 2015 22:22:48 +0000	0,0004000000	0
Sun, 22 Mar 2015 19:13:25 +0000	0,0004000000	0
Sun, 22 Mar 2015 15:02:29 +0000	0,0004000000	0
Sat, 21 Mar 2015 00:10:05 +0000	0,0004000000	0
Fri, 20 Mar 2015 12:26:52 +0000	0,0004000000	0
Fri, 20 Mar 2015 03:57:06 +0000	0,0004000000	0
Thu, 19 Mar 2015 09:10:40 +0000	0,0004000000	0
Wed, 18 Mar 2015 09:27:25 +0000	0,0004000000	0
Mon, 16 Mar 2015 23:23:11 +0000	0,0004000000	0
Mon, 16 Mar 2015 18:46:16 +0000	0,0004000000	0
Sun, 15 Mar 2015 04:10:40 +0000	0,0004000000	0
Sat, 14 Mar 2015 16:45:24 +0000	0,0004000000	0
Sat, 14 Mar 2015 00:57:34 +0000	0,0004000000	0
Thu, 12 Mar 2015 17:37:25 +0000	0,0004000000	0
Thu, 12 Mar 2015 13:11:15 +0000	0,0004000000	0
Wed, 11 Mar 2015 21:20:27 +0000	0,0004000000	0
Tue, 10 Mar 2015 13:35:14 +0000	0,0004000000	0
Tue, 10 Mar 2015 08:29:57 +0000	0,0004000000	0
Mon, 09 Mar 2015 16:00:02 +0000	0,0004000000	0
Sun, 08 Mar 2015 23:10:53 +0000	0,0004000000	0
Sat, 07 Mar 2015 09:36:28 +0000	0,0004000000	0
Sat, 07 Mar 2015 06:17:15 +0000	0,0004000000	0
Fri, 06 Mar 2015 10:12:40 +0000	0,0004000000	0
Thu, 05 Mar 2015 23:23:17 +0000	0,0004000000	0
Wed, 04 Mar 2015 20:39:01 +0000	0,0004000000	0
Tue, 03 Mar 2015 13:57:46 +0000	0,0004000000	0
Sun, 01 Mar 2015 15:49:32 +0000	0,0004000000	0
Fri, 27 Feb 2015 22:01:19 +0000	0,0004000000	0
Thu, 26 Feb 2015 17:35:49 +0000	0,0004000000	0
Thu, 26 Feb 2015 07:00:00 +0000	0,0004000000	0
Thu, 26 Feb 2015 01:31:11 +0000	0,0004000000	0
Tue, 24 Feb 2015 13:29:08 +0000	0,0004000000	0
Mon, 23 Feb 2015 10:52:28 +0000	0,0004000000	0
Sun, 22 Feb 2015 18:54:30 +0000	0,0004000000	0
Sat, 21 Feb 2015 12:29:42 +0000	0,0004000000	0
Fri, 20 Feb 2015 20:39:25 +0000	0,0004000000	0
Thu, 19 Feb 2015 15:36:15 +0000	0,0004000000	0
Tue, 17 Feb 2015 18:20:00 +0000	0,0004000000	0
Tue, 17 Feb 2015 04:37:50 +0000	0,0004000000	0
Mon, 16 Feb 2015 10:34:38 +0000	0,0004000000	0
Mon, 16 Feb 2015 05:26:19 +0000	0,0004000000	0
Sat, 14 Feb 2015 23:57:08 +0000	0,0004000000	0
Sat, 14 Feb 2015 18:45:29 +0000	0,0004000000	0
Sat, 14 Feb 2015 06:34:12 +0000	0,0004000000	0
Thu, 12 Feb 2015 06:48:59 +0000	0,0004000000	0
Tue, 10 Feb 2015 14:41:47 +0000	0,0004000000	0
Sun, 08 Feb 2015 19:15:58 +0000	0,0004000000	0
Sun, 08 Feb 2015 00:15:36 +0000	0,0004000000	0
Sat, 07 Feb 2015 17:13:05 +0000	0,0004000000	0
Fri, 06 Feb 2015 05:39:04 +0000	0,0004000000	0
Thu, 29 Jan 2015 07:49:53 +0000	0,0004000000	0
Wed, 28 Jan 2015 22:19:18 +0000	0,0004000000	0
Tue, 20 Jan 2015 03:21:23 +0000	0,0004000000	0
Mon, 19 Jan 2015 23:15:41 +0000	0,0004000000	0
Mon, 19 Jan 2015 18:45:00 +0000	0,0004000000	0
Sun, 18 Jan 2015 18:41:28 +0000	0,0004000000	0
Mon, 12 Jan 2015 01:49:53 +0000	0,0004000000	0
Fri, 02 Jan 2015 09:15:53 +0000	0,0004000000	0
Wed, 24 Dec 2014 03:32:28 +0000	0,0004000000	0
Fri, 19 Dec 2014 17:41:37 +0000	0,0004000000	0
Mon, 08 Dec 2014 20:00:50 +0000	0,0004000000	0
Sat, 06 Dec 2014 19:07:29 +0000	0,0004000000	0
Tue, 02 Dec 2014 16:24:51 +0000	0,0004000000	0
Tue, 02 Dec 2014 08:00:58 +0000	0,0004000000	0
Mon, 01 Dec 2014 23:11:52 +0000	0,0004000000	0
Sun, 30 Nov 2014 09:25:24 +0000	0,0004000000	0
Thu, 27 Nov 2014 17:54:07 +0000	0,0004000000	0
Tue, 25 Nov 2014 00:27:22 +0000	0,0004000000	-0,0001
Sun, 23 Nov 2014 19:10:50 +0000	0,0005000000	+0,0001
Fri, 21 Nov 2014 13:01:42 +0000	0,0004000000	0
Fri, 21 Nov 2014 04:47:01 +0000	0,0004000000	0
Tue, 18 Nov 2014 17:33:10 +0000	0,0004000000	0
Sat, 15 Nov 2014 05:44:20 +0000	0,0004000000	-0,0001
Sat, 08 Nov 2014 21:35:57 +0000	0,0005000000	0
Fri, 07 Nov 2014 00:38:25 +0000	0,0005000000	0
Tue, 04 Nov 2014 01:01:34 +0000	0,0005000000	0
Wed, 29 Oct 2014 18:55:35 +0000	0,0005000000	0
Wed, 29 Oct 2014 09:16:28 +0000	0,0005000000	0
Wed, 29 Oct 2014 04:50:28 +0000	0,0005000000	0
Tue, 28 Oct 2014 09:02:28 +0000	0,0005000000	0
Sun, 26 Oct 2014 17:18:07 +0000	0,0005000000	0
Sat, 25 Oct 2014 21:33:17 +0000	0,0005000000	0
Sat, 25 Oct 2014 04:59:31 +0000	0,0005000000	0
Thu, 23 Oct 2014 00:48:30 +0000	0,0005000000	0
Wed, 22 Oct 2014 14:16:22 +0000	0,0005000000	0
Mon, 20 Oct 2014 06:16:04 +0000	0,0005000000	0
Wed, 15 Oct 2014 22:38:05 +0000	0,0005000000	0
Tue, 07 Oct 2014 01:43:05 +0000	0,0005000000	0
Sat, 04 Oct 2014 17:18:27 +0000	0,0005000000	0
Sat, 04 Oct 2014 03:52:10 +0000	0,0005000000	0
Thu, 02 Oct 2014 03:48:39 +0000	0,0005000000	0
Tue, 30 Sep 2014 01:15:32 +0000	0,0005000000	0
Mon, 29 Sep 2014 09:43:14 +0000	0,0005000000	0
Wed, 24 Sep 2014 00:34:51 +0000	0,0005000000	0
Mon, 22 Sep 2014 09:06:50 +0000	0,0005000000	0
Tue, 16 Sep 2014 03:50:07 +0000	0,0005000000	0
Sun, 14 Sep 2014 15:10:11 +0000	0,0005000000	0
Sun, 14 Sep 2014 05:37:21 +0000	0,0005000000	0
Thu, 11 Sep 2014 08:20:33 +0000	0,0005000000	0
Wed, 03 Sep 2014 01:19:55 +0000	0,0005000000	0
Tue, 02 Sep 2014 05:26:12 +0000	0,0005000000	0
Sun, 31 Aug 2014 21:07:01 +0000	0,0005000000	0
Mon, 25 Aug 2014 05:53:24 +0000	0,0005000000	0
Sun, 17 Aug 2014 08:53:15 +0000	0,0005000000	0
Sat, 16 Aug 2014 13:16:59 +0000	0,0005000000	0
Fri, 15 Aug 2014 18:19:28 +0000	0,0005000000	0
Mon, 11 Aug 2014 10:50:08 +0000	0,0005000000	0
Sun, 10 Aug 2014 11:00:38 +0000	0,0005000000	0
Fri, 08 Aug 2014 16:46:42 +0000	0,0005000000	0
Tue, 05 Aug 2014 14:09:51 +0000	0,0005000000	0
Sun, 03 Aug 2014 11:40:57 +0000	0,0005000000	0
Thu, 31 Jul 2014 19:38:14 +0000	0,0005000000	0
Wed, 30 Jul 2014 07:02:18 +0000	0,0005000000	0
Mon, 28 Jul 2014 10:42:27 +0000	0,0005000000	0
Sat, 26 Jul 2014 07:34:38 +0000	0,0005000000	0
Wed, 23 Jul 2014 17:17:27 +0000	0,0005000000	0
Mon, 14 Jul 2014 10:00:40 +0000	0,0005000000	0
Mon, 14 Jul 2014 05:35:23 +0000	0,0005000000	0
Thu, 10 Jul 2014 11:00:40 +0000	0,0005000000	0
Sun, 06 Jul 2014 05:21:59 +0000	0,0005000000	0
Fri, 27 Jun 2014 11:31:49 +0000	0,0005000000	0
Fri, 27 Jun 2014 08:07:24 +0000	0,0005000000	0
Wed, 25 Jun 2014 04:34:37 +0000	0,0005000000	0
Sun, 22 Jun 2014 06:45:39 +0000	0,0005000000	0
Sat, 21 Jun 2014 19:24:32 +0000	0,0005000000	0
Sat, 21 Jun 2014 15:19:38 +0000	0,0005000000	0
Sat, 21 Jun 2014 05:18:38 +0000	0,0005000000	0
Fri, 20 Jun 2014 12:47:07 +0000	0,0005000000	0
Thu, 19 Jun 2014 08:31:59 +0000	0,0005000000	0
Mon, 16 Jun 2014 18:36:10 +0000	0,0005000000	0
Fri, 13 Jun 2014 02:05:30 +0000	0,0005000000	0
Wed, 11 Jun 2014 16:22:58 +0000	0,0005000000	0
Sun, 08 Jun 2014 11:13:45 +0000	0,0005000000	0
Sat, 07 Jun 2014 12:43:11 +0000	0,0005000000	0
Sat, 07 Jun 2014 08:32:04 +0000	0,0005000000	0
Fri, 06 Jun 2014 13:24:25 +0000	0,0005000000	0
Wed, 04 Jun 2014 16:29:41 +0000	0,0005000000	0
Wed, 28 May 2014 07:54:43 +0000	0,0005000000	0
Sun, 25 May 2014 11:12:07 +0000	0,0005000000	0
Thu, 22 May 2014 20:42:00 +0000	0,0005000000	0
Mon, 12 May 2014 23:12:06 +0000	0,0005000000	0
Sun, 11 May 2014 10:09:05 +0000	0,0005000000	0
Wed, 07 May 2014 03:22:18 +0000	0,0005000000	0
Tue, 06 May 2014 00:05:38 +0000	0,0005000000	0
Mon, 28 Apr 2014 17:05:44 +0000	0,0005000000	0
Sun, 27 Apr 2014 11:06:35 +0000	0,0005000000	0
Fri, 25 Apr 2014 11:01:19 +0000	0,0005000000	0
Wed, 16 Apr 2014 16:13:47 +0000	0,0005000000	0
Sun, 13 Apr 2014 11:26:06 +0000	0,0005000000	0
Tue, 08 Apr 2014 10:08:51 +0000	0,0005000000	0
Tue, 08 Apr 2014 04:39:04 +0000	0,0005000000	0
Sun, 06 Apr 2014 17:07:16 +0000	0,0005000000	0
Thu, 03 Apr 2014 04:56:42 +0000	0,0005000000	0
Wed, 02 Apr 2014 19:07:08 +0000	0,0005000000	+0,0001
Tue, 01 Apr 2014 08:56:17 +0000	0,0004000000	-0,0001
Mon, 31 Mar 2014 09:50:12 +0000	0,0005000000	+0,0001
Sat, 22 Mar 2014 21:25:12 +0000	0,0004000000	0
Sat, 22 Mar 2014 06:08:01 +0000	0,0004000000	0
Wed, 19 Mar 2014 07:30:52 +0000	0,0004000000	0
Tue, 18 Mar 2014 06:02:32 +0000	0,0004000000	0
Sun, 16 Mar 2014 10:31:09 +0000	0,0004000000	0
Sun, 16 Mar 2014 07:11:46 +0000	0,0004000000	0
Fri, 14 Mar 2014 06:44:57 +0000	0,0004000000	0
Wed, 12 Mar 2014 04:11:23 +0000	0,0004000000	0
Tue, 11 Mar 2014 20:13:11 +0000	0,0004000000	0
Thu, 06 Mar 2014 15:41:02 +0000	0,0004000000	0
Wed, 05 Mar 2014 10:52:04 +0000	0,0004000000	0
Sun, 02 Mar 2014 18:44:07 +0000	0,0004000000	0
Fri, 28 Feb 2014 22:04:09 +0000	0,0004000000	0
Sat, 22 Feb 2014 19:37:37 +0000	0,0004000000	0
Thu, 20 Feb 2014 12:36:06 +0000	0,0004000000	0
Wed, 19 Feb 2014 18:58:35 +0000	0,0004000000	0
Tue, 18 Feb 2014 13:52:25 +0000	0,0004000000	0
Sun, 16 Feb 2014 20:54:26 +0000	0,0004000000	0
Sun, 16 Feb 2014 16:21:35 +0000	0,0004000000	0
Sat, 15 Feb 2014 11:27:44 +0000	0,0004000000	0
Thu, 13 Feb 2014 16:37:35 +0000	0,0004000000	0
Tue, 11 Feb 2014 12:38:06 +0000	0,0004000000	0
Mon, 10 Feb 2014 03:52:29 +0000	0,0004000000	0
Fri, 07 Feb 2014 03:41:39 +0000	0,0004000000	0
Mon, 03 Feb 2014 06:12:29 +0000	0,0004000000	0
Mon, 03 Feb 2014 01:32:41 +0000	0,0004000000	0
Tue, 28 Jan 2014 13:16:28 +0000	0,0004000000	-0,0001
Sun, 19 Jan 2014 11:02:24 +0000	0,0005000000	0
Thu, 16 Jan 2014 00:37:12 +0000	0,0005000000	0
Wed, 15 Jan 2014 02:20:26 +0000	0,0005000000	0
Tue, 14 Jan 2014 20:18:29 +0000	0,0005000000	0
Tue, 14 Jan 2014 16:46:44 +0000	0,0005000000	0
Thu, 09 Jan 2014 10:29:37 +0000	0,0005000000	0
Wed, 08 Jan 2014 18:06:27 +0000	0,0005000000	0
Sun, 05 Jan 2014 14:14:49 +0000	0,0005000000	0
Tue, 31 Dec 2013 17:48:00 +0000	0,0005000000	0
Thu, 12 Dec 2013 08:52:16 +0000	0,0005000000	0
Sun, 08 Dec 2013 19:29:38 +0000	0,0005000000	0
Mon, 02 Dec 2013 23:02:02 +0000	0,0005000000	0
Sat, 30 Nov 2013 11:30:41 +0000	0,0005000000	+2,56498155
Sun, 03 Nov 2013 00:41:04 +0000	0,0004743502	3,2842036
Thu, 31 Oct 2013 18:17:59 +0000	0,0004776344	+3,6106236
Sun, 27 Oct 2013 21:44:54 +0000	0,0004740238	5,2570436
Mon, 21 Oct 2013 11:11:55 +0000	0,0004792808	5,4691946
Thu, 17 Oct 2013 07:16:12 +0000	0,0004847500	+3,2017656
Thu, 10 Oct 2013 02:29:45 +0000	0,0004815482	+8,3831
Sat, 05 Oct 2013 04:53:53 +0000	0,0004807099	+5,995027
Thu, 03 Oct 2013 14:46:26 +0000	0,0004801104	0
Sat, 28 Sep 2013 21:44:29 +0000	0,0004801104	2,8666866
Wed, 25 Sep 2013 11:47:15 +0000	0,0004829771	+2,6692776
Mon, 23 Sep 2013 22:24:45 +0000	0,0004803078	6,92647
Mon, 16 Sep 2013 05:10:18 +0000	0,0004810005	2,0796386
Sun, 15 Sep 2013 04:52:48 +0000	0,0004830801	0
Sat, 14 Sep 2013 20:06:00 +0000	0,0004830801	+3,3124986
Tue, 10 Sep 2013 20:16:57 +0000	0,0004797676	0
Tue, 10 Sep 2013 16:21:17 +0000	0,0004797676	+5,65372
Tue, 10 Sep 2013 08:47:15 +0000	0,0004792022	2,0297056
Sun, 25 Aug 2013 22:41:40 +0000	0,0004812320	1,0439456
Fri, 23 Aug 2013 14:33:47 +0000	0,0004822759	+4,083766
Wed, 21 Aug 2013 23:24:07 +0000	0,0004781921	6,1056856
Sun, 18 Aug 2013 18:11:34 +0000	0,0004842978	9,682434
Thu, 15 Aug 2013 17:19:34 +0000	0,0004939803	+9,55221
Tue, 13 Aug 2013 02:46:11 +0000	0,0004930250	+2,308074
Thu, 08 Aug 2013 07:34:34 +0000	0,0004907170	3,2402626
Fri, 02 Aug 2013 13:15:58 +0000	0,0004939572	5,235699
Mon, 22 Jul 2013 15:57:48 +0000	0,0004991929	3,8320000001
Sat, 06 Jul 2013 05:31:27 +0000	0,0004991968	1,1401576
Fri, 05 Jul 2013 15:17:05 +0000	0,0005003369	+1,29960385
Wed, 26 Jun 2013 04:57:41 +0000	0,0004873409	+6,2792896
Sun, 23 Jun 2013 15:12:41 +0000	0,0004810616	7,7344516
Fri, 14 Jun 2013 22:34:40 +0000	0,0004887960	1,52038025
Sat, 01 Jun 2013 18:52:45 +0000	0,0005039998	3,6192546
Thu, 30 May 2013 06:10:23 +0000	0,0005076191	2,9414496
Sat, 25 May 2013 14:08:46 +0000	0,0005105605	1,50633825
Tue, 21 May 2013 10:03:25 +0000	0,0005256239	+5,4436
Mon, 20 May 2013 20:14:51 +0000	0,0005255695	+4,8217526
Wed, 15 May 2013 14:54:35 +0000	0,0005207477	+4,36007
Tue, 14 May 2013 19:14:31 +0000	0,0005203117	+6,4855636
Tue, 30 Apr 2013 22:46:33 +0000	0,0005138262	9,26455
Thu, 25 Apr 2013 13:33:34 +0000	0,0005147526	+7,0374986
Sun, 21 Apr 2013 13:55:21 +0000	0,0005077151	4,2270936
Wed, 10 Apr 2013 14:26:38 +0000	0,0005119422	6,3744896
Wed, 27 Mar 2013 16:44:21 +0000	0,0005183167	2,2011636
Fri, 22 Mar 2013 20:25:39 +0000	0,0005205179	5,0134056
Fri, 15 Mar 2013 16:13:16 +0000	0,0005255313	+2,7249096
Fri, 08 Mar 2013 04:54:19 +0000	0,0005228064	+4,5889576
Fri, 01 Mar 2013 21:32:08 +0000	0,0005182174	+6,3382816
Thu, 28 Feb 2013 10:16:17 +0000	0,0005118791	5,590114
Fri, 22 Feb 2013 04:04:21 +0000	0,0005174692	+1,7219716
Thu, 14 Feb 2013 01:37:13 +0000	0,0005157473	+1,2192016
Tue, 12 Feb 2013 21:52:41 +0000	0,0005145281	8,40024
Tue, 12 Feb 2013 07:18:35 +0000	0,0005153681	+2,2962126
Mon, 11 Feb 2013 17:48:14 +0000	0,0005130719	+1,4269516
Sun, 03 Feb 2013 12:50:04 +0000	0,0005116449	6,8783316
Sun, 13 Jan 2013 11:24:49 +0000	0,0005185233	4,6103576
Wed, 09 Jan 2013 22:30:23 +0000	0,0005231336	+5,017874
Tue, 01 Jan 2013 23:10:10 +0000	0,0005181157	+6,9002066
Sun, 16 Dec 2012 12:14:23 +0000	0,0005112155	0
Sat, 15 Dec 2012 03:57:08 +0000	0,0005112155	+7,13652
Fri, 30 Nov 2012 15:17:22 +0000	0,0005105019	+1,846388
Sat, 24 Nov 2012 05:49:21 +0000	0,0005086555	1,04946425
Wed, 21 Nov 2012 20:14:20 +0000	0,0005191501	+5,25063
Sun, 18 Nov 2012 11:18:41 +0000	0,0005186251	1,967576
Wed, 07 Nov 2012 02:46:37 +0000	0,0005205926	+5,1676566
Tue, 06 Nov 2012 14:43:01 +0000	0,0005154250	0
Tue, 06 Nov 2012 10:55:55 +0000	0,0005154250	1,2295776
Mon, 05 Nov 2012 16:40:24 +0000	0,0005166546	+6,474322
Tue, 30 Oct 2012 22:50:51 +0000	0,0005101802	8,510341
Mon, 15 Oct 2012 00:29:19 +0000	0,0005186906	+3,86819
Sun, 23 Sep 2012 00:26:55 +0000	0,0005183038	1,2082466
Fri, 21 Sep 2012 03:27:47 +0000	0,0005195120	4,9074476
Tue, 11 Sep 2012 22:46:55 +0000	0,0005244195	2,13883655
Thu, 09 Aug 2012 21:01:33 +0000	0,0005458078	3,805966
Wed, 25 Jul 2012 19:19:00 +0000	0,0005496138	+1,03635175
Thu, 28 Jun 2012 13:09:02 +0000	0,0005392503	+7,355802
Tue, 26 Jun 2012 12:20:38 +0000	0,0005318945	4,623366
Mon, 25 Jun 2012 18:17:25 +0000	0,0005365178	+3,1233156
Sun, 24 Jun 2012 19:45:23 +0000	0,0005333945	0
Sat, 23 Jun 2012 20:18:44 +0000	0,0005333945	5,058926
Fri, 22 Jun 2012 18:17:03 +0000	0,0005384534	+2,8881026
Thu, 21 Jun 2012 16:30:45 +0000	0,0005355653	+2,4473976
Sun, 17 Jun 2012 02:50:42 +0000	0,0005331179	+1,38884385
Wed, 23 May 2012 07:01:51 +0000	0,0005192295	6,9356856
Wed, 09 May 2012 00:19:44 +0000	0,0005261652	+6,3263386
Fri, 04 May 2012 01:55:00 +0000	0,0005198388	1,3003256
Mon, 19 Mar 2012 16:43:55 +0000	0,0005211392	+4,8275786
Wed, 07 Mar 2012 01:02:19 +0000	0,0005163116	+2,630143
Mon, 05 Mar 2012 14:46:37 +0000	0,0005136814	1,17733
Sat, 11 Feb 2012 09:06:13 +0000	0,0005137992	1,347041
Mon, 06 Feb 2012 18:12:45 +0000	0,0005151462	+2,58335915
Wed, 04 Jan 2012 12:22:00 +0000	0,0004893126	+1,6587126
Mon, 26 Dec 2011 05:44:36 +0000	0,0004876539	+6,8535086
Mon, 12 Dec 2011 10:24:04 +0000	0,0004808004	+7,8149766
Tue, 29 Nov 2011 06:33:17 +0000	0,0004729854	8,87984
Sun, 13 Nov 2011 12:28:27 +0000	0,0004738734	+7,6280066
Thu, 27 Oct 2011 07:43:32 +0000	0,0004662454	2,4193436
Fri, 21 Oct 2011 03:28:47 +0000	0,0004686648	2,27466
Tue, 04 Oct 2011 08:26:36 +0000	0,0004688922	1,53244355
Mon, 19 Sep 2011 13:19:22 +0000	0,0004842167	+3,2915966
Sat, 17 Sep 2011 13:22:22 +0000	0,0004809251	+3,82970635
Sun, 11 Sep 2011 11:15:14 +0000	0,0004426280	4,90419145
Sun, 11 Sep 2011 00:20:22 +0000	0,0004916699	+4,90095045
Fri, 26 Aug 2011 04:49:15 +0000	0,0004426604	+8,16791
Sat, 20 Aug 2011 22:06:30 +0000	0,0004418436	0
Sat, 20 Aug 2011 13:11:27 +0000	0,0004418436	4,5035546
Fri, 19 Aug 2011 11:05:04 +0000	0,0004463472	+1,14497575
Sat, 13 Aug 2011 10:34:09 +0000	0,0004348974	0
Sat, 13 Aug 2011 01:56:45 +0000	0,0004348974	3,42092795
Sun, 05 Jun 2011 13:27:35 +0000	0,0004691067	0

Please note that COP to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 18:18:28 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Swiss franc exchange chart

Note: The Colombian peso to Swiss franc chart allow you to see for free currency exchange rate graph history for the COP/CHF currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Swiss franc pair for a period of 2340 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.