The exchange rate as of today for COP/CLP is COP per CLP, which means that with 100 Colombian pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for COP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CLP currencies.

COP to CLP exchange rate history

Date	Exchange Rate	Variation
Thu, 22 Mar 2018 18:37:20 +0000	0,2130000000	-0,0016
Tue, 06 Mar 2018 15:11:37 +0000	0,2146000000	+0,0031
Tue, 31 Oct 2017 08:42:54 +0000	0,2115000000	+0,0005
Sun, 29 Oct 2017 13:25:13 +0000	0,2110000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,2110000000	+0,0005
Fri, 27 Oct 2017 03:00:09 +0000	0,2105000000	-0,002
Wed, 25 Oct 2017 13:07:54 +0000	0,2125000000	-0,0013
Sun, 22 Oct 2017 12:29:54 +0000	0,2138000000	-0,0001
Thu, 19 Oct 2017 06:16:58 +0000	0,2139000000	+0,0028
Mon, 16 Oct 2017 20:20:30 +0000	0,2111000000	-0,0002
Mon, 16 Oct 2017 15:09:04 +0000	0,2113000000	-0,0013
Sun, 15 Oct 2017 13:48:15 +0000	0,2126000000	0
Sun, 15 Oct 2017 05:59:10 +0000	0,2126000000	-0,0025
Tue, 10 Oct 2017 11:15:32 +0000	0,2151000000	0
Tue, 10 Oct 2017 00:50:59 +0000	0,2151000000	-0,0005
Sun, 08 Oct 2017 07:50:00 +0000	0,2156000000	+0,0007
Thu, 05 Oct 2017 19:04:53 +0000	0,2149000000	-0,0003
Wed, 04 Oct 2017 21:50:25 +0000	0,2152000000	-0,0014
Mon, 02 Oct 2017 23:33:32 +0000	0,2166000000	-0,0011
Sat, 30 Sep 2017 23:14:51 +0000	0,2177000000	-0,0004
Fri, 29 Sep 2017 23:34:14 +0000	0,2181000000	+0,0029
Sun, 24 Sep 2017 14:32:09 +0000	0,2152000000	+0,0009
Fri, 22 Sep 2017 05:56:32 +0000	0,2143000000	-0,0018
Wed, 20 Sep 2017 04:55:30 +0000	0,2161000000	+0,0005
Sun, 17 Sep 2017 23:28:07 +0000	0,2156000000	+0,0003
Sun, 17 Sep 2017 02:41:48 +0000	0,2153000000	0
Fri, 15 Sep 2017 12:45:27 +0000	0,2153000000	+0,001
Wed, 13 Sep 2017 12:45:56 +0000	0,2143000000	+0,0008
Sat, 09 Sep 2017 03:11:47 +0000	0,2135000000	+0,0019
Fri, 08 Sep 2017 01:02:41 +0000	0,2116000000	-0,0002
Thu, 07 Sep 2017 12:02:58 +0000	0,2118000000	-0,0012
Wed, 06 Sep 2017 00:36:05 +0000	0,2130000000	0
Tue, 05 Sep 2017 09:22:34 +0000	0,2130000000	-0,0003
Sun, 03 Sep 2017 04:58:33 +0000	0,2133000000	0
Sun, 03 Sep 2017 00:06:50 +0000	0,2133000000	0
Sat, 02 Sep 2017 07:03:00 +0000	0,2133000000	-0,0021
Thu, 24 Aug 2017 18:43:28 +0000	0,2154000000	-0,001
Sat, 19 Aug 2017 09:32:27 +0000	0,2164000000	10
Fri, 18 Aug 2017 00:14:52 +0000	0,2165000000	+0,0007
Thu, 10 Aug 2017 12:09:20 +0000	0,2158000000	-0,0041
Wed, 02 Aug 2017 21:45:03 +0000	0,2199000000	+0,0018
Mon, 31 Jul 2017 03:18:07 +0000	0,2181000000	+0,0008
Fri, 28 Jul 2017 15:37:03 +0000	0,2173000000	+0,0028
Wed, 26 Jul 2017 17:29:40 +0000	0,2145000000	-0,0017
Sun, 23 Jul 2017 06:15:50 +0000	0,2162000000	0
Sat, 22 Jul 2017 19:17:50 +0000	0,2162000000	10
Fri, 21 Jul 2017 20:25:02 +0000	0,2163000000	-0,001
Fri, 21 Jul 2017 08:52:44 +0000	0,2173000000	+0,0002
Tue, 18 Jul 2017 20:26:41 +0000	0,2171000000	-0,0004
Sat, 15 Jul 2017 12:20:22 +0000	0,2175000000	+0,0009
Wed, 12 Jul 2017 01:01:50 +0000	0,2166000000	-0,0014
Mon, 03 Jul 2017 09:58:47 +0000	0,2180000000	-0,0005
Sat, 01 Jul 2017 10:33:36 +0000	0,2185000000	-0,0002
Wed, 28 Jun 2017 12:23:03 +0000	0,2187000000	-0,0002
Sun, 25 Jun 2017 05:22:12 +0000	0,2189000000	0
Sat, 24 Jun 2017 15:36:28 +0000	0,2189000000	-0,0002
Fri, 23 Jun 2017 17:15:42 +0000	0,2191000000	0
Fri, 23 Jun 2017 06:35:39 +0000	0,2191000000	-0,0001
Wed, 21 Jun 2017 05:21:10 +0000	0,2192000000	-0,0032
Tue, 20 Jun 2017 09:30:18 +0000	0,2224000000	-0,0014
Sun, 18 Jun 2017 12:04:11 +0000	0,2238000000	-0,002
Fri, 16 Jun 2017 13:29:59 +0000	0,2258000000	+0,0008
Wed, 14 Jun 2017 18:37:49 +0000	0,2250000000	-0,0008
Wed, 14 Jun 2017 14:17:37 +0000	0,2258000000	-0,0019
Sat, 10 Jun 2017 09:57:44 +0000	0,2277000000	-0,0002
Fri, 09 Jun 2017 00:29:03 +0000	0,2279000000	-0,0039
Tue, 30 May 2017 03:55:11 +0000	0,2318000000	+0,0001
Mon, 29 May 2017 16:15:11 +0000	0,2317000000	-0,0007
Wed, 24 May 2017 04:26:47 +0000	0,2324000000	+0,0008
Mon, 22 May 2017 10:21:00 +0000	0,2316000000	-0,0005
Sun, 21 May 2017 13:59:28 +0000	0,2321000000	0
Sat, 20 May 2017 02:52:25 +0000	0,2321000000	-0,0002
Tue, 16 May 2017 05:05:25 +0000	0,2323000000	+0,0022
Sun, 14 May 2017 20:04:30 +0000	0,2301000000	10
Sat, 13 May 2017 16:45:15 +0000	0,2302000000	+0,0013
Wed, 10 May 2017 18:21:39 +0000	0,2289000000	+0,0008
Wed, 10 May 2017 10:58:00 +0000	0,2281000000	0
Sat, 06 May 2017 22:14:44 +0000	0,2281000000	+0,0027
Fri, 28 Apr 2017 12:08:07 +0000	0,2254000000	-0,0001
Fri, 28 Apr 2017 09:03:45 +0000	0,2255000000	-0,0035
Wed, 26 Apr 2017 11:46:18 +0000	0,2290000000	+0,0017
Mon, 24 Apr 2017 07:33:05 +0000	0,2273000000	-0,0014
Wed, 19 Apr 2017 13:45:59 +0000	0,2287000000	+0,0011
Wed, 12 Apr 2017 17:31:46 +0000	0,2276000000	+10
Tue, 11 Apr 2017 13:40:38 +0000	0,2275000000	-0,0003
Tue, 11 Apr 2017 07:03:58 +0000	0,2278000000	-0,0002
Mon, 10 Apr 2017 22:10:10 +0000	0,2280000000	-0,0027
Wed, 05 Apr 2017 11:10:11 +0000	0,2307000000	-0,0001
Wed, 05 Apr 2017 06:55:48 +0000	0,2308000000	+0,0003
Tue, 04 Apr 2017 14:22:35 +0000	0,2305000000	+0,001
Sat, 01 Apr 2017 00:30:59 +0000	0,2295000000	10
Fri, 31 Mar 2017 17:32:21 +0000	0,2296000000	+0,0005
Wed, 29 Mar 2017 08:36:57 +0000	0,2291000000	+0,0014
Mon, 27 Mar 2017 00:16:34 +0000	0,2277000000	0
Sun, 26 Mar 2017 15:00:23 +0000	0,2277000000	+0,0012
Tue, 21 Mar 2017 23:45:42 +0000	0,2265000000	-0,0004
Mon, 20 Mar 2017 23:06:25 +0000	0,2269000000	+0,0036
Tue, 14 Mar 2017 18:15:54 +0000	0,2233000000	+0,0017
Thu, 09 Mar 2017 09:37:02 +0000	0,2216000000	-0,0015
Wed, 08 Mar 2017 05:42:26 +0000	0,2231000000	+0,0015
Tue, 07 Mar 2017 15:58:43 +0000	0,2216000000	+10
Thu, 02 Mar 2017 13:46:24 +0000	0,2215000000	-0,0007
Tue, 28 Feb 2017 17:35:50 +0000	0,2222000000	-0,0025
Tue, 28 Feb 2017 11:39:33 +0000	0,2247000000	+0,0008
Sun, 26 Feb 2017 05:45:49 +0000	0,2239000000	+0,0002
Fri, 24 Feb 2017 19:26:09 +0000	0,2237000000	+0,001
Thu, 23 Feb 2017 07:39:59 +0000	0,2227000000	+0,0006
Wed, 22 Feb 2017 09:59:53 +0000	0,2221000000	-0,004
Fri, 10 Feb 2017 11:16:16 +0000	0,2261000000	+0,0005
Thu, 09 Feb 2017 11:16:07 +0000	0,2256000000	+0,0018
Fri, 03 Feb 2017 01:14:40 +0000	0,2238000000	+0,002
Sun, 29 Jan 2017 19:02:55 +0000	0,2218000000	0
Sun, 29 Jan 2017 01:50:27 +0000	0,2218000000	10
Sat, 28 Jan 2017 15:24:59 +0000	0,2219000000	0
Sat, 28 Jan 2017 05:56:20 +0000	0,2219000000	-0,0001
Thu, 26 Jan 2017 07:18:10 +0000	0,2220000000	0
Wed, 25 Jan 2017 18:38:08 +0000	0,2220000000	-0,003
Mon, 23 Jan 2017 02:20:31 +0000	0,2250000000	+0,0003
Sat, 21 Jan 2017 22:45:26 +0000	0,2247000000	+0,0007
Sat, 14 Jan 2017 23:06:15 +0000	0,2240000000	-0,0053
Tue, 10 Jan 2017 09:46:38 +0000	0,2293000000	+0,0031
Fri, 06 Jan 2017 00:04:58 +0000	0,2262000000	+0,0031
Sun, 01 Jan 2017 13:15:53 +0000	0,2231000000	0
Sun, 01 Jan 2017 06:15:17 +0000	0,2231000000	-0,0009
Wed, 28 Dec 2016 14:26:13 +0000	0,2240000000	-0,0018
Tue, 27 Dec 2016 16:28:39 +0000	0,2258000000	+0,0008
Sat, 24 Dec 2016 22:11:22 +0000	0,2250000000	+0,0004
Sat, 24 Dec 2016 05:17:32 +0000	0,2246000000	+10
Fri, 23 Dec 2016 23:09:05 +0000	0,2245000000	-0,0014
Wed, 21 Dec 2016 04:35:46 +0000	0,2259000000	+0,0019
Sun, 18 Dec 2016 23:36:58 +0000	0,2240000000	0
Sat, 17 Dec 2016 16:22:43 +0000	0,2240000000	0
Sat, 17 Dec 2016 11:27:44 +0000	0,2240000000	+0,0073
Sat, 10 Dec 2016 23:25:25 +0000	0,2167000000	-0,0013
Fri, 09 Dec 2016 03:38:05 +0000	0,2180000000	-0,0016
Wed, 07 Dec 2016 02:34:02 +0000	0,2196000000	+0,0022
Sun, 04 Dec 2016 06:25:29 +0000	0,2174000000	+0,0046
Tue, 29 Nov 2016 17:55:17 +0000	0,2128000000	-0,0009
Sun, 27 Nov 2016 09:14:02 +0000	0,2137000000	-0,0011
Wed, 23 Nov 2016 06:28:18 +0000	0,2148000000	+0,0007
Mon, 14 Nov 2016 13:55:46 +0000	0,2141000000	+0,0001
Sat, 12 Nov 2016 19:58:55 +0000	0,2140000000	0
Sat, 12 Nov 2016 07:12:48 +0000	0,2140000000	-0,0009
Thu, 10 Nov 2016 03:37:12 +0000	0,2149000000	+0,0011
Mon, 07 Nov 2016 22:45:13 +0000	0,2138000000	-0,0004
Sat, 05 Nov 2016 12:37:38 +0000	0,2142000000	-0,0048
Sat, 29 Oct 2016 09:33:32 +0000	0,2190000000	-0,0036
Tue, 25 Oct 2016 17:08:04 +0000	0,2226000000	-0,0038
Sat, 22 Oct 2016 20:54:49 +0000	0,2264000000	-0,0032
Sat, 15 Oct 2016 01:43:10 +0000	0,2296000000	+0,0013
Wed, 12 Oct 2016 19:14:17 +0000	0,2283000000	-0,0005
Sat, 08 Oct 2016 21:16:32 +0000	0,2288000000	0
Sat, 08 Oct 2016 02:37:40 +0000	0,2288000000	+0,0006
Fri, 30 Sep 2016 03:56:15 +0000	0,2282000000	+0,002
Sat, 24 Sep 2016 23:39:59 +0000	0,2262000000	-0,0026
Thu, 22 Sep 2016 15:57:04 +0000	0,2288000000	+0,0005
Sun, 18 Sep 2016 07:22:51 +0000	0,2283000000	-0,002
Sat, 17 Sep 2016 08:59:35 +0000	0,2303000000	+0,0031
Wed, 14 Sep 2016 02:24:27 +0000	0,2272000000	-0,0059
Fri, 09 Sep 2016 10:19:03 +0000	0,2331000000	+0,0083
Sat, 03 Sep 2016 03:04:24 +0000	0,2248000000	-0,0032
Fri, 26 Aug 2016 06:50:52 +0000	0,2280000000	-0,0031
Mon, 22 Aug 2016 05:47:53 +0000	0,2311000000	+0,0067
Wed, 17 Aug 2016 03:39:44 +0000	0,2244000000	+0,0025
Tue, 16 Aug 2016 10:22:04 +0000	0,2219000000	-0,0001
Mon, 15 Aug 2016 18:16:57 +0000	0,2220000000	+0,0002
Mon, 15 Aug 2016 12:18:47 +0000	0,2218000000	+0,0008
Tue, 19 Jul 2016 08:18:11 +0000	0,2210000000	-0,0036
Mon, 18 Jul 2016 06:52:47 +0000	0,2246000000	+0,0004
Sun, 17 Jul 2016 14:28:25 +0000	0,2242000000	+0,0008
Fri, 15 Jul 2016 10:52:11 +0000	0,2234000000	+0,0006
Fri, 15 Jul 2016 02:40:01 +0000	0,2228000000	-0,0002
Thu, 14 Jul 2016 22:44:48 +0000	0,2230000000	-0,0011
Sun, 10 Jul 2016 22:19:37 +0000	0,2241000000	-0,0033
Wed, 29 Jun 2016 07:26:44 +0000	0,2274000000	+0,0034
Mon, 27 Jun 2016 05:16:00 +0000	0,2240000000	-0,0069
Sun, 26 Jun 2016 14:53:45 +0000	0,2309000000	+0,0006
Wed, 22 Jun 2016 23:48:13 +0000	0,2303000000	+0,0034
Tue, 14 Jun 2016 01:21:50 +0000	0,2269000000	-0,0022
Wed, 08 Jun 2016 20:53:48 +0000	0,2291000000	+0,0036
Tue, 07 Jun 2016 16:35:08 +0000	0,2255000000	+0,0035
Wed, 01 Jun 2016 20:27:45 +0000	0,2220000000	-0,0023
Sun, 29 May 2016 12:02:58 +0000	0,2243000000	0
Sat, 28 May 2016 03:18:16 +0000	0,2243000000	-0,0027
Fri, 20 May 2016 22:26:47 +0000	0,2270000000	-0,0038
Thu, 19 May 2016 15:35:02 +0000	0,2308000000	+0,0003
Sun, 15 May 2016 21:44:33 +0000	0,2305000000	-0,0009
Thu, 12 May 2016 00:21:38 +0000	0,2314000000	+0,0038
Wed, 11 May 2016 04:19:50 +0000	0,2276000000	+0,0013
Mon, 09 May 2016 17:22:13 +0000	0,2263000000	+10
Sun, 08 May 2016 10:17:25 +0000	0,2262000000	-0,0049
Mon, 02 May 2016 01:46:14 +0000	0,2311000000	+0,006
Tue, 26 Apr 2016 13:40:30 +0000	0,2251000000	-0,002
Mon, 25 Apr 2016 20:13:55 +0000	0,2271000000	+0,0014
Mon, 25 Apr 2016 11:23:56 +0000	0,2257000000	-0,0002
Sun, 24 Apr 2016 08:48:57 +0000	0,2259000000	0
Sat, 23 Apr 2016 13:08:30 +0000	0,2259000000	-0,0002
Fri, 22 Apr 2016 21:20:36 +0000	0,2261000000	-0,0015
Wed, 20 Apr 2016 18:45:56 +0000	0,2276000000	-0,0003
Wed, 20 Apr 2016 04:25:32 +0000	0,2279000000	0
Wed, 20 Apr 2016 01:22:15 +0000	0,2279000000	+0,0069
Mon, 18 Apr 2016 01:54:23 +0000	0,2210000000	-0,0003
Sun, 17 Apr 2016 16:35:30 +0000	0,2213000000	0
Sun, 17 Apr 2016 09:59:44 +0000	0,2213000000	0
Sat, 16 Apr 2016 19:31:33 +0000	0,2213000000	-0,0017
Wed, 13 Apr 2016 21:21:13 +0000	0,2230000000	+0,0026
Tue, 12 Apr 2016 17:51:05 +0000	0,2204000000	-0,0006
Sun, 10 Apr 2016 11:58:18 +0000	0,2210000000	+0,0006
Sun, 03 Apr 2016 22:12:53 +0000	0,2204000000	0
Sun, 03 Apr 2016 09:37:24 +0000	0,2204000000	0
Sun, 03 Apr 2016 00:29:23 +0000	0,2204000000	-0,0024
Fri, 01 Apr 2016 16:32:48 +0000	0,2228000000	10
Fri, 01 Apr 2016 05:09:40 +0000	0,2229000000	-0,0025
Thu, 31 Mar 2016 05:15:18 +0000	0,2254000000	+0,0039
Sat, 26 Mar 2016 14:20:25 +0000	0,2215000000	+0,0028
Sun, 20 Mar 2016 05:03:28 +0000	0,2187000000	0
Sat, 19 Mar 2016 13:24:50 +0000	0,2187000000	0
Fri, 18 Mar 2016 20:08:24 +0000	0,2187000000	+0,0016
Wed, 16 Mar 2016 15:12:10 +0000	0,2171000000	+0,0011
Tue, 15 Mar 2016 21:12:38 +0000	0,2160000000	+0,0052
Sun, 13 Mar 2016 15:55:40 +0000	0,2108000000	0
Sun, 13 Mar 2016 09:31:08 +0000	0,2108000000	+0,0008
Thu, 10 Mar 2016 17:35:22 +0000	0,2100000000	-0,0043
Mon, 07 Mar 2016 09:27:57 +0000	0,2143000000	-0,0024
Sun, 06 Mar 2016 04:57:20 +0000	0,2167000000	0
Sat, 05 Mar 2016 13:26:27 +0000	0,2167000000	0
Sat, 05 Mar 2016 04:49:32 +0000	0,2167000000	0
Sat, 05 Mar 2016 00:28:20 +0000	0,2167000000	+0,0024
Wed, 02 Mar 2016 18:22:58 +0000	0,2143000000	+0,0026
Mon, 29 Feb 2016 21:39:25 +0000	0,2117000000	+0,0042
Sun, 28 Feb 2016 18:50:09 +0000	0,2075000000	0
Sat, 27 Feb 2016 21:42:31 +0000	0,2075000000	0
Sat, 27 Feb 2016 17:42:29 +0000	0,2075000000	-0,0014
Fri, 26 Feb 2016 16:33:36 +0000	0,2089000000	+0,0004
Sun, 21 Feb 2016 03:09:42 +0000	0,2085000000	+0,0051
Mon, 15 Feb 2016 18:43:08 +0000	0,2034000000	-0,004
Thu, 11 Feb 2016 21:00:49 +0000	0,2074000000	-0,0039
Wed, 10 Feb 2016 12:36:44 +0000	0,2113000000	-0,0011
Wed, 10 Feb 2016 04:55:01 +0000	0,2124000000	-0,0005
Tue, 09 Feb 2016 12:17:12 +0000	0,2129000000	+0,0014
Tue, 09 Feb 2016 07:13:03 +0000	0,2115000000	-0,0001
Sun, 07 Feb 2016 09:40:41 +0000	0,2116000000	+0,002
Fri, 05 Feb 2016 13:27:54 +0000	0,2096000000	-0,0037
Tue, 02 Feb 2016 17:31:21 +0000	0,2133000000	-0,0028
Sun, 24 Jan 2016 13:46:21 +0000	0,2161000000	0
Sat, 23 Jan 2016 10:38:40 +0000	0,2161000000	-0,0023
Fri, 22 Jan 2016 02:01:01 +0000	0,2184000000	-0,0026
Tue, 19 Jan 2016 06:03:45 +0000	0,2210000000	-0,0009
Sun, 17 Jan 2016 18:24:40 +0000	0,2219000000	-0,0025
Fri, 15 Jan 2016 15:36:46 +0000	0,2244000000	+0,0015
Thu, 14 Jan 2016 19:00:24 +0000	0,2229000000	+0,0002
Sun, 10 Jan 2016 11:51:19 +0000	0,2227000000	+0,0007
Fri, 08 Jan 2016 02:54:32 +0000	0,2220000000	-0,0002
Tue, 05 Jan 2016 20:17:28 +0000	0,2222000000	10
Tue, 05 Jan 2016 15:04:59 +0000	0,2223000000	-0,0006
Sun, 03 Jan 2016 19:24:37 +0000	0,2229000000	0
Sun, 03 Jan 2016 09:25:33 +0000	0,2229000000	0
Sat, 02 Jan 2016 03:09:35 +0000	0,2229000000	0
Fri, 01 Jan 2016 04:05:43 +0000	0,2229000000	-0,0001
Wed, 30 Dec 2015 17:34:32 +0000	0,2230000000	0
Tue, 29 Dec 2015 01:57:04 +0000	0,2230000000	+0,0023
Mon, 28 Dec 2015 13:14:33 +0000	0,2207000000	+0,0116
Wed, 23 Dec 2015 13:35:51 +0000	0,2091000000	-0,0007
Wed, 23 Dec 2015 03:47:18 +0000	0,2098000000	+0,0016
Mon, 21 Dec 2015 14:44:13 +0000	0,2082000000	-0,0018
Sun, 20 Dec 2015 12:33:38 +0000	0,2100000000	+0,0003
Fri, 18 Dec 2015 15:38:33 +0000	0,2097000000	-0,0017
Thu, 17 Dec 2015 21:33:18 +0000	0,2114000000	-0,0022
Tue, 15 Dec 2015 00:13:35 +0000	0,2136000000	-0,0004
Wed, 09 Dec 2015 12:40:06 +0000	0,2140000000	+10
Wed, 09 Dec 2015 08:13:20 +0000	0,2139000000	+0,0005
Tue, 08 Dec 2015 12:21:56 +0000	0,2134000000	-0,0054
Sun, 06 Dec 2015 12:22:13 +0000	0,2188000000	0
Sat, 05 Dec 2015 19:47:23 +0000	0,2188000000	-0,0043
Fri, 04 Dec 2015 03:57:41 +0000	0,2231000000	-0,0063
Sun, 29 Nov 2015 21:06:14 +0000	0,2294000000	-0,0001
Fri, 27 Nov 2015 19:22:31 +0000	0,2295000000	-0,0012
Fri, 27 Nov 2015 14:30:11 +0000	0,2307000000	-0,0019
Thu, 26 Nov 2015 03:42:10 +0000	0,2326000000	+0,001
Sun, 22 Nov 2015 19:53:50 +0000	0,2316000000	0
Sat, 21 Nov 2015 03:57:51 +0000	0,2316000000	+0,0016
Fri, 20 Nov 2015 08:50:01 +0000	0,2300000000	+0,0005
Sun, 15 Nov 2015 10:10:32 +0000	0,2295000000	-0,0118
Mon, 09 Nov 2015 03:43:54 +0000	0,2413000000	0
Sun, 08 Nov 2015 13:13:15 +0000	0,2413000000	+10
Fri, 06 Nov 2015 18:16:34 +0000	0,2412000000	+0,0025
Tue, 03 Nov 2015 09:29:11 +0000	0,2387000000	+0,0007
Mon, 02 Nov 2015 01:01:42 +0000	0,2380000000	0
Sun, 01 Nov 2015 20:06:22 +0000	0,2380000000	-0,0001
Fri, 30 Oct 2015 20:20:22 +0000	0,2381000000	+0,0032
Tue, 27 Oct 2015 05:23:55 +0000	0,2349000000	-0,0009
Sun, 25 Oct 2015 05:52:47 +0000	0,2358000000	-0,0016
Fri, 23 Oct 2015 06:38:04 +0000	0,2374000000	0
Fri, 23 Oct 2015 00:46:09 +0000	0,2374000000	+0,003
Tue, 20 Oct 2015 18:16:22 +0000	0,2344000000	+0,0005
Sun, 18 Oct 2015 05:23:27 +0000	0,2339000000	0
Sat, 17 Oct 2015 02:33:44 +0000	0,2339000000	+0,0011
Fri, 16 Oct 2015 06:49:29 +0000	0,2328000000	-0,0014
Thu, 15 Oct 2015 05:32:39 +0000	0,2342000000	-0,0028
Sun, 11 Oct 2015 00:47:31 +0000	0,2370000000	+0,0031
Fri, 09 Oct 2015 13:53:46 +0000	0,2339000000	-0,0002
Fri, 09 Oct 2015 07:04:57 +0000	0,2341000000	+0,0072
Sun, 04 Oct 2015 21:32:07 +0000	0,2269000000	0
Sun, 04 Oct 2015 01:15:57 +0000	0,2269000000	0
Sat, 03 Oct 2015 09:24:10 +0000	0,2269000000	0
Fri, 02 Oct 2015 02:11:12 +0000	0,2269000000	+0,0015
Thu, 01 Oct 2015 04:01:38 +0000	0,2254000000	0
Tue, 29 Sep 2015 17:05:59 +0000	0,2254000000	-0,0015
Mon, 28 Sep 2015 02:18:41 +0000	0,2269000000	-0,0014
Sun, 27 Sep 2015 12:05:33 +0000	0,2283000000	0
Sun, 27 Sep 2015 06:32:51 +0000	0,2283000000	0
Sat, 26 Sep 2015 11:50:40 +0000	0,2283000000	+0,0002
Fri, 25 Sep 2015 19:17:20 +0000	0,2281000000	+0,0008
Sat, 19 Sep 2015 23:02:04 +0000	0,2273000000	-0,0002
Fri, 18 Sep 2015 04:37:08 +0000	0,2275000000	+0,0016
Thu, 17 Sep 2015 09:42:54 +0000	0,2259000000	-0,0005
Sun, 13 Sep 2015 05:16:30 +0000	0,2264000000	0
Sat, 12 Sep 2015 22:54:53 +0000	0,2264000000	+0,0004
Fri, 11 Sep 2015 15:40:10 +0000	0,2260000000	+0,0026
Thu, 10 Sep 2015 09:05:51 +0000	0,2234000000	+0,0016
Wed, 09 Sep 2015 06:17:35 +0000	0,2218000000	+0,0003
Sun, 06 Sep 2015 03:54:27 +0000	0,2215000000	+0,0009
Thu, 03 Sep 2015 16:33:55 +0000	0,2206000000	-0,0044
Sun, 30 Aug 2015 14:43:35 +0000	0,2250000000	0
Sat, 29 Aug 2015 03:48:28 +0000	0,2250000000	+0,0072
Wed, 26 Aug 2015 15:22:42 +0000	0,2178000000	-0,0016
Wed, 26 Aug 2015 09:31:22 +0000	0,2194000000	-0,0052
Mon, 24 Aug 2015 04:41:23 +0000	0,2246000000	0
Sun, 23 Aug 2015 04:35:11 +0000	0,2246000000	0
Sat, 22 Aug 2015 19:22:29 +0000	0,2246000000	0
Sat, 22 Aug 2015 08:42:32 +0000	0,2246000000	0
Fri, 21 Aug 2015 23:31:08 +0000	0,2246000000	-0,0056
Mon, 17 Aug 2015 18:38:27 +0000	0,2302000000	+0,0012
Sun, 16 Aug 2015 04:41:00 +0000	0,2290000000	0
Sat, 15 Aug 2015 22:50:23 +0000	0,2290000000	-0,0013
Mon, 10 Aug 2015 15:42:50 +0000	0,2303000000	-0,0004
Sun, 09 Aug 2015 22:52:15 +0000	0,2307000000	0
Sun, 09 Aug 2015 13:19:54 +0000	0,2307000000	-0,0003
Thu, 06 Aug 2015 21:20:18 +0000	0,2310000000	-0,004
Tue, 04 Aug 2015 07:11:01 +0000	0,2350000000	+0,0007
Mon, 03 Aug 2015 09:22:45 +0000	0,2343000000	+0,0001
Sun, 02 Aug 2015 06:47:25 +0000	0,2342000000	0
Sun, 02 Aug 2015 02:10:32 +0000	0,2342000000	+10
Thu, 30 Jul 2015 06:03:34 +0000	0,2341000000	+0,0011
Mon, 27 Jul 2015 19:18:25 +0000	0,2330000000	+0,0014
Sun, 26 Jul 2015 21:31:24 +0000	0,2316000000	0
Sat, 25 Jul 2015 23:04:33 +0000	0,2316000000	-0,0002
Fri, 24 Jul 2015 09:07:03 +0000	0,2318000000	10
Thu, 23 Jul 2015 22:26:37 +0000	0,2319000000	-0,0049
Wed, 22 Jul 2015 05:07:22 +0000	0,2368000000	+0,0017
Tue, 21 Jul 2015 09:09:12 +0000	0,2351000000	+0,0011
Sun, 19 Jul 2015 06:44:14 +0000	0,2340000000	0
Sun, 19 Jul 2015 00:17:01 +0000	0,2340000000	-0,0022
Fri, 17 Jul 2015 06:06:54 +0000	0,2362000000	-0,0012
Thu, 16 Jul 2015 11:34:50 +0000	0,2374000000	+0,0004
Wed, 15 Jul 2015 15:02:57 +0000	0,2370000000	-0,005
Sun, 12 Jul 2015 14:41:57 +0000	0,2420000000	0
Sat, 11 Jul 2015 22:53:00 +0000	0,2420000000	0
Sat, 11 Jul 2015 18:07:21 +0000	0,2420000000	0
Sat, 11 Jul 2015 03:16:48 +0000	0,2420000000	+0,0004
Sun, 05 Jul 2015 05:50:10 +0000	0,2416000000	0
Sat, 04 Jul 2015 03:46:41 +0000	0,2416000000	-0,0088
Mon, 22 Jun 2015 03:24:19 +0000	0,2504000000	+0,0011
Sun, 21 Jun 2015 15:04:06 +0000	0,2493000000	0
Sun, 21 Jun 2015 09:13:01 +0000	0,2493000000	0
Sat, 20 Jun 2015 04:04:22 +0000	0,2493000000	-0,0004
Mon, 15 Jun 2015 00:57:32 +0000	0,2497000000	0
Sat, 13 Jun 2015 22:23:29 +0000	0,2497000000	+0,009
Wed, 10 Jun 2015 14:10:02 +0000	0,2407000000	-0,0021
Sun, 07 Jun 2015 18:50:04 +0000	0,2428000000	-0,0021
Tue, 26 May 2015 12:57:35 +0000	0,2449000000	+0,0032
Mon, 25 May 2015 01:32:50 +0000	0,2417000000	-0,0015
Sun, 24 May 2015 22:27:47 +0000	0,2432000000	+0,001
Fri, 22 May 2015 08:30:01 +0000	0,2422000000	-0,0006
Tue, 19 May 2015 18:41:29 +0000	0,2428000000	-0,0041
Sun, 17 May 2015 14:16:43 +0000	0,2469000000	0
Sat, 16 May 2015 14:42:37 +0000	0,2469000000	+0,0009
Fri, 15 May 2015 15:33:22 +0000	0,2460000000	-0,0063
Thu, 14 May 2015 05:19:01 +0000	0,2523000000	-0,0045
Sun, 10 May 2015 12:37:59 +0000	0,2568000000	0
Sun, 10 May 2015 01:54:30 +0000	0,2568000000	0
Sat, 09 May 2015 03:57:11 +0000	0,2568000000	+0,0018
Fri, 08 May 2015 14:21:21 +0000	0,2550000000	-0,0019
Thu, 07 May 2015 18:23:29 +0000	0,2569000000	+0,0006
Thu, 30 Apr 2015 12:37:00 +0000	0,2563000000	+0,0048
Tue, 28 Apr 2015 12:34:32 +0000	0,2515000000	+0,0019
Mon, 27 Apr 2015 08:18:26 +0000	0,2496000000	-0,0003
Sun, 26 Apr 2015 04:21:25 +0000	0,2499000000	0
Sat, 25 Apr 2015 11:27:00 +0000	0,2499000000	0
Sat, 25 Apr 2015 04:36:17 +0000	0,2499000000	+0,0004
Thu, 23 Apr 2015 20:03:20 +0000	0,2495000000	+0,0034
Fri, 17 Apr 2015 12:05:25 +0000	0,2461000000	+0,0047
Tue, 14 Apr 2015 16:34:57 +0000	0,2414000000	-0,0028
Tue, 14 Apr 2015 05:04:11 +0000	0,2442000000	-0,003
Mon, 13 Apr 2015 07:11:28 +0000	0,2472000000	+0,001
Sun, 12 Apr 2015 16:32:52 +0000	0,2462000000	0
Sat, 11 Apr 2015 17:28:18 +0000	0,2462000000	-0,0005
Thu, 09 Apr 2015 21:54:35 +0000	0,2467000000	+0,0038
Wed, 08 Apr 2015 02:43:00 +0000	0,2429000000	+0,0009
Tue, 07 Apr 2015 06:17:13 +0000	0,2420000000	-0,0009
Mon, 06 Apr 2015 00:43:11 +0000	0,2429000000	+0,0038
Sun, 05 Apr 2015 15:04:54 +0000	0,2391000000	0
Fri, 03 Apr 2015 21:55:40 +0000	0,2391000000	-0,001
Wed, 01 Apr 2015 10:43:26 +0000	0,2401000000	-0,0034
Sun, 29 Mar 2015 04:55:50 +0000	0,2435000000	0
Sat, 28 Mar 2015 13:24:32 +0000	0,2435000000	0
Fri, 27 Mar 2015 21:56:56 +0000	0,2435000000	-0,0005
Fri, 27 Mar 2015 17:32:10 +0000	0,2440000000	+0,0015
Tue, 24 Mar 2015 10:03:19 +0000	0,2425000000	0
Mon, 23 Mar 2015 22:22:48 +0000	0,2425000000	-0,0029
Sat, 21 Mar 2015 00:10:06 +0000	0,2454000000	+0,0037
Sat, 14 Mar 2015 16:45:25 +0000	0,2417000000	-0,0004
Thu, 12 Mar 2015 17:37:25 +0000	0,2421000000	-0,0009
Thu, 12 Mar 2015 13:14:42 +0000	0,2430000000	0
Wed, 11 Mar 2015 22:54:36 +0000	0,2430000000	+0,0008
Tue, 10 Mar 2015 08:19:48 +0000	0,2422000000	-0,0008
Sun, 08 Mar 2015 23:04:03 +0000	0,2430000000	0
Sun, 08 Mar 2015 13:04:43 +0000	0,2430000000	0
Sat, 07 Mar 2015 12:01:01 +0000	0,2430000000	0
Sat, 07 Mar 2015 06:20:35 +0000	0,2430000000	-0,0024
Fri, 06 Mar 2015 14:12:24 +0000	0,2454000000	+0,0014
Thu, 05 Mar 2015 23:20:17 +0000	0,2440000000	+0,0024
Wed, 04 Mar 2015 09:07:36 +0000	0,2416000000	-0,0053
Sun, 01 Mar 2015 12:24:38 +0000	0,2469000000	-0,0036
Mon, 23 Feb 2015 10:49:46 +0000	0,2505000000	0
Sat, 21 Feb 2015 04:34:41 +0000	0,2505000000	-0,0044
Wed, 18 Feb 2015 20:14:25 +0000	0,2549000000	-0,0018
Tue, 17 Feb 2015 17:15:46 +0000	0,2567000000	-0,004
Mon, 16 Feb 2015 15:02:17 +0000	0,2607000000	-0,0029
Sun, 08 Feb 2015 19:17:45 +0000	0,2636000000	0
Sat, 07 Feb 2015 17:17:25 +0000	0,2636000000	+0,0012
Fri, 06 Feb 2015 05:42:29 +0000	0,2624000000	10
Sun, 25 Jan 2015 14:57:13 +0000	0,2625000000	0
Fri, 23 Jan 2015 21:47:13 +0000	0,2625000000	-0,0009
Fri, 23 Jan 2015 10:44:36 +0000	0,2634000000	-0,0007
Wed, 21 Jan 2015 15:12:00 +0000	0,2641000000	-0,0013
Tue, 20 Jan 2015 03:18:29 +0000	0,2654000000	+0,0002
Mon, 19 Jan 2015 18:33:55 +0000	0,2652000000	+0,0057
Fri, 16 Jan 2015 00:52:10 +0000	0,2595000000	+0,0016
Wed, 14 Jan 2015 22:26:12 +0000	0,2579000000	+0,0038
Tue, 13 Jan 2015 04:00:39 +0000	0,2541000000	+0,001
Fri, 02 Jan 2015 09:19:53 +0000	0,2531000000	-0,0034
Sun, 28 Dec 2014 04:56:27 +0000	0,2565000000	0
Sat, 27 Dec 2014 05:41:55 +0000	0,2565000000	-0,0023
Thu, 25 Dec 2014 21:27:56 +0000	0,2588000000	-0,0009
Wed, 24 Dec 2014 14:44:06 +0000	0,2597000000	+0,0019
Tue, 16 Dec 2014 07:53:45 +0000	0,2578000000	+0,0029
Mon, 15 Dec 2014 17:36:57 +0000	0,2549000000	-0,0026
Sat, 13 Dec 2014 08:59:14 +0000	0,2575000000	-0,0074
Thu, 11 Dec 2014 02:34:34 +0000	0,2649000000	+0,0001
Tue, 09 Dec 2014 01:23:32 +0000	0,2648000000	-0,0028
Mon, 08 Dec 2014 09:07:09 +0000	0,2676000000	-0,0012
Sat, 06 Dec 2014 19:13:40 +0000	0,2688000000	+0,0002
Fri, 05 Dec 2014 01:55:53 +0000	0,2686000000	+0,0013
Wed, 03 Dec 2014 06:47:45 +0000	0,2673000000	-0,0006
Tue, 02 Dec 2014 16:39:23 +0000	0,2679000000	-0,0072
Sun, 30 Nov 2014 07:21:56 +0000	0,2751000000	-0,0008
Tue, 25 Nov 2014 22:56:40 +0000	0,2759000000	-0,0012
Sun, 23 Nov 2014 18:27:02 +0000	0,2771000000	-0,0023
Thu, 20 Nov 2014 00:20:04 +0000	0,2794000000	+0,0018
Tue, 18 Nov 2014 18:26:36 +0000	0,2776000000	+0,0023
Mon, 17 Nov 2014 02:40:33 +0000	0,2753000000	-0,005
Tue, 11 Nov 2014 14:31:36 +0000	0,2803000000	+0,0009
Mon, 10 Nov 2014 09:25:54 +0000	0,2794000000	0
Mon, 10 Nov 2014 05:05:08 +0000	0,2794000000	-0,0001
Sat, 08 Nov 2014 23:59:32 +0000	0,2795000000	10
Sat, 01 Nov 2014 17:34:07 +0000	0,2796000000	-0,0021
Fri, 31 Oct 2014 12:10:03 +0000	0,2817000000	+0,0011
Thu, 30 Oct 2014 14:22:01 +0000	0,2806000000	-0,0008
Wed, 29 Oct 2014 09:16:39 +0000	0,2814000000	0
Wed, 29 Oct 2014 04:47:42 +0000	0,2814000000	-0,0016
Tue, 28 Oct 2014 08:19:37 +0000	0,2830000000	-0,0006
Sun, 26 Oct 2014 17:10:16 +0000	0,2836000000	0
Sat, 25 Oct 2014 21:33:18 +0000	0,2836000000	-0,0014
Wed, 22 Oct 2014 14:54:57 +0000	0,2850000000	+0,0009
Mon, 20 Oct 2014 06:05:34 +0000	0,2841000000	-0,0027
Tue, 14 Oct 2014 22:49:48 +0000	0,2868000000	-0,0003
Mon, 13 Oct 2014 13:52:38 +0000	0,2871000000	-0,0034
Wed, 08 Oct 2014 22:38:28 +0000	0,2905000000	-0,001
Wed, 08 Oct 2014 16:05:06 +0000	0,2915000000	-0,005
Sat, 04 Oct 2014 16:39:47 +0000	0,2965000000	+0,0016
Thu, 02 Oct 2014 09:02:02 +0000	0,2949000000	-0,0049
Wed, 24 Sep 2014 00:39:46 +0000	0,2998000000	-0,0023
Mon, 22 Sep 2014 09:00:50 +0000	0,3021000000	0
Mon, 22 Sep 2014 04:31:47 +0000	0,3021000000	+0,0049
Sat, 13 Sep 2014 04:18:24 +0000	0,2972000000	-0,0056
Sun, 07 Sep 2014 16:18:01 +0000	0,3028000000	-0,0038
Fri, 05 Sep 2014 00:34:24 +0000	0,3066000000	-0,001
Tue, 02 Sep 2014 10:35:57 +0000	0,3076000000	+0,0023
Tue, 12 Aug 2014 08:26:19 +0000	0,3053000000	+0,0008
Sun, 10 Aug 2014 11:00:44 +0000	0,3045000000	0
Sat, 09 Aug 2014 08:40:32 +0000	0,3045000000	0
Sat, 09 Aug 2014 01:29:29 +0000	0,3045000000	+0,0006
Tue, 05 Aug 2014 03:32:51 +0000	0,3039000000	-0,0021
Fri, 01 Aug 2014 17:12:12 +0000	0,3060000000	+0,0013
Thu, 31 Jul 2014 17:48:54 +0000	0,3047000000	10
Tue, 29 Jul 2014 21:21:14 +0000	0,3048000000	+10
Mon, 28 Jul 2014 09:59:22 +0000	0,3047000000	0
Sat, 26 Jul 2014 07:19:23 +0000	0,3047000000	+0,0013
Sun, 20 Jul 2014 17:33:48 +0000	0,3034000000	+0,0038
Thu, 17 Jul 2014 10:14:40 +0000	0,2996000000	+0,0021
Thu, 10 Jul 2014 10:20:59 +0000	0,2975000000	-0,001
Wed, 09 Jul 2014 03:15:31 +0000	0,2985000000	+0,0014
Mon, 07 Jul 2014 18:36:07 +0000	0,2971000000	+0,0002
Thu, 03 Jul 2014 08:09:08 +0000	0,2969000000	+0,0048
Fri, 27 Jun 2014 11:31:58 +0000	0,2921000000	+0,0001
Fri, 27 Jun 2014 05:30:59 +0000	0,2920000000	+0,0004
Thu, 26 Jun 2014 09:55:00 +0000	0,2916000000	-0,0006
Wed, 25 Jun 2014 03:46:29 +0000	0,2922000000	-0,0029
Sat, 21 Jun 2014 22:25:40 +0000	0,2951000000	+0,0009
Thu, 19 Jun 2014 09:54:35 +0000	0,2942000000	10
Tue, 17 Jun 2014 22:29:10 +0000	0,2943000000	-0,0005
Mon, 16 Jun 2014 18:33:24 +0000	0,2948000000	-0,0012
Sat, 14 Jun 2014 05:27:57 +0000	0,2960000000	+0,0007
Fri, 13 Jun 2014 02:05:31 +0000	0,2953000000	+0,0039
Sun, 08 Jun 2014 11:15:52 +0000	0,2914000000	0
Sat, 07 Jun 2014 12:42:12 +0000	0,2914000000	-0,0012
Fri, 06 Jun 2014 12:28:40 +0000	0,2926000000	+0,0011
Fri, 06 Jun 2014 08:18:42 +0000	0,2915000000	+0,0019
Mon, 02 Jun 2014 06:59:27 +0000	0,2896000000	10
Sun, 25 May 2014 11:13:39 +0000	0,2897000000	-0,0002
Fri, 23 May 2014 02:10:45 +0000	0,2899000000	+0,0002
Thu, 22 May 2014 20:42:21 +0000	0,2897000000	+0,0036
Sat, 17 May 2014 15:07:48 +0000	0,2861000000	+0,0011
Wed, 14 May 2014 14:07:13 +0000	0,2850000000	0
Wed, 14 May 2014 06:49:54 +0000	0,2850000000	-0,006
Sun, 11 May 2014 12:55:59 +0000	0,2910000000	-0,0039
Tue, 06 May 2014 07:13:03 +0000	0,2949000000	+0,0063
Mon, 28 Apr 2014 16:56:58 +0000	0,2886000000	+0,0003
Sun, 27 Apr 2014 11:08:58 +0000	0,2883000000	0
Sat, 26 Apr 2014 14:43:42 +0000	0,2883000000	+0,0003
Thu, 17 Apr 2014 02:48:59 +0000	0,2880000000	+0,0034
Mon, 14 Apr 2014 07:46:16 +0000	0,2846000000	0
Sun, 13 Apr 2014 11:26:45 +0000	0,2846000000	0
Sat, 12 Apr 2014 06:07:59 +0000	0,2846000000	+0,0003
Fri, 11 Apr 2014 08:39:06 +0000	0,2843000000	-0,0014
Tue, 08 Apr 2014 10:08:57 +0000	0,2857000000	+0,0039
Mon, 07 Apr 2014 13:27:30 +0000	0,2818000000	-0,0026
Sun, 06 Apr 2014 21:19:50 +0000	0,2844000000	0
Sun, 06 Apr 2014 10:54:06 +0000	0,2844000000	0
Sat, 05 Apr 2014 09:29:26 +0000	0,2844000000	+0,0025
Thu, 03 Apr 2014 05:00:02 +0000	0,2819000000	+0,0023
Mon, 31 Mar 2014 09:57:10 +0000	0,2796000000	-0,0004
Sun, 30 Mar 2014 06:24:41 +0000	0,2800000000	0
Sat, 29 Mar 2014 16:11:14 +0000	0,2800000000	-0,0013
Fri, 28 Mar 2014 02:37:27 +0000	0,2813000000	-0,0013
Wed, 26 Mar 2014 12:54:44 +0000	0,2826000000	+0,0006
Sun, 23 Mar 2014 20:10:43 +0000	0,2820000000	-0,0015
Thu, 20 Mar 2014 09:34:38 +0000	0,2835000000	+0,0034
Tue, 18 Mar 2014 22:04:39 +0000	0,2801000000	-0,0004
Tue, 18 Mar 2014 06:42:01 +0000	0,2805000000	+0,0003
Mon, 17 Mar 2014 05:51:21 +0000	0,2802000000	+10
Sun, 16 Mar 2014 10:32:03 +0000	0,2801000000	0
Sun, 16 Mar 2014 03:13:08 +0000	0,2801000000	10
Fri, 14 Mar 2014 06:52:07 +0000	0,2802000000	+0,0014
Thu, 13 Mar 2014 18:33:19 +0000	0,2788000000	-0,0025
Wed, 12 Mar 2014 06:01:44 +0000	0,2813000000	+0,0002
Tue, 11 Mar 2014 20:03:30 +0000	0,2811000000	+0,0024
Tue, 11 Mar 2014 04:44:42 +0000	0,2787000000	+0,0041
Fri, 07 Mar 2014 10:53:04 +0000	0,2746000000	+0,0014
Wed, 05 Mar 2014 10:56:07 +0000	0,2732000000	+0,0003
Mon, 03 Mar 2014 08:15:28 +0000	0,2729000000	-0,0002
Sun, 02 Mar 2014 21:40:16 +0000	0,2731000000	0
Sun, 02 Mar 2014 18:10:06 +0000	0,2731000000	0
Sat, 01 Mar 2014 01:11:30 +0000	0,2731000000	+0,0002
Fri, 28 Feb 2014 18:26:26 +0000	0,2729000000	+0,0016
Sat, 22 Feb 2014 17:21:36 +0000	0,2713000000	+0,001
Wed, 19 Feb 2014 18:15:32 +0000	0,2703000000	-0,0009
Tue, 18 Feb 2014 14:04:55 +0000	0,2712000000	-0,0002
Sun, 16 Feb 2014 20:55:10 +0000	0,2714000000	0
Sun, 16 Feb 2014 15:54:12 +0000	0,2714000000	0
Sat, 15 Feb 2014 14:12:13 +0000	0,2714000000	+0,0017
Thu, 13 Feb 2014 15:21:25 +0000	0,2697000000	-0,0002
Tue, 11 Feb 2014 12:35:06 +0000	0,2699000000	-0,0009
Mon, 10 Feb 2014 17:09:19 +0000	0,2708000000	+0,0005
Mon, 10 Feb 2014 10:09:44 +0000	0,2703000000	0
Mon, 10 Feb 2014 03:40:08 +0000	0,2703000000	+0,0005
Fri, 07 Feb 2014 03:43:04 +0000	0,2698000000	-0,0038
Tue, 04 Feb 2014 20:45:45 +0000	0,2736000000	-0,0019
Mon, 03 Feb 2014 01:33:26 +0000	0,2755000000	+0,0017
Sun, 19 Jan 2014 11:03:15 +0000	0,2738000000	+0,001
Thu, 16 Jan 2014 00:37:14 +0000	0,2728000000	10
Tue, 14 Jan 2014 20:18:53 +0000	0,2729000000	-0,0009
Mon, 13 Jan 2014 21:11:39 +0000	0,2738000000	+0,0007
Sun, 05 Jan 2014 14:15:47 +0000	0,2731000000	+0,0009
Wed, 01 Jan 2014 11:26:55 +0000	0,2722000000	-0,0029
Fri, 27 Dec 2013 05:17:00 +0000	0,2751000000	+0,0012
Sat, 21 Dec 2013 15:23:48 +0000	0,2739000000	+0,0015
Mon, 16 Dec 2013 18:23:18 +0000	0,2724000000	-0,0035
Thu, 12 Dec 2013 08:52:19 +0000	0,2759000000	+0,0038
Sun, 08 Dec 2013 19:30:19 +0000	0,2721000000	+0,003918182
Sat, 26 Oct 2013 11:26:49 +0000	0,2681818180	+0,005050004
Thu, 17 Oct 2013 18:14:46 +0000	0,2631318140	-0,001838246
Tue, 15 Oct 2013 18:09:55 +0000	0,2649700600	-0,000192847
Thu, 10 Oct 2013 04:37:41 +0000	0,2651629070	+0,000427642
Sun, 06 Oct 2013 20:40:12 +0000	0,2647352650	+7,3611
Thu, 03 Oct 2013 14:56:47 +0000	0,2646616540	0
Thu, 03 Oct 2013 05:40:21 +0000	0,2646616540	0
Sun, 29 Sep 2013 21:43:48 +0000	0,2646616540	0
Fri, 27 Sep 2013 21:09:36 +0000	0,2646616540	+0,001084175
Wed, 25 Sep 2013 18:26:41 +0000	0,2635774790	+0,001909157
Mon, 23 Sep 2013 22:24:52 +0000	0,2616683220	-0,005434294
Fri, 20 Sep 2013 13:38:37 +0000	0,2671026160	+0,004369384
Tue, 17 Sep 2013 20:23:01 +0000	0,2627332320	0
Tue, 17 Sep 2013 16:57:34 +0000	0,2627332320	+0,00155437
Tue, 10 Sep 2013 05:18:26 +0000	0,2611788620	-0,00157624
Fri, 30 Aug 2013 03:38:16 +0000	0,2627551020	-0,00473461
Wed, 21 Aug 2013 23:19:23 +0000	0,2674897120	+7,7409
Fri, 16 Aug 2013 10:51:13 +0000	0,2674123030	-0,003008803
Tue, 13 Aug 2013 02:46:17 +0000	0,2704211060	-0,002026303
Tue, 06 Aug 2013 03:15:21 +0000	0,2724474090	+0,005613238
Tue, 23 Jul 2013 12:32:47 +0000	0,2668341710	0
Sat, 20 Jul 2013 09:54:50 +0000	0,2668341710	+0,000802107
Thu, 18 Jul 2013 22:23:28 +0000	0,2660320640	+0,003588625
Fri, 05 Jul 2013 15:17:07 +0000	0,2624434390	+0,00026363
Wed, 03 Jul 2013 15:37:55 +0000	0,2621798090	-0,00366254
Fri, 21 Jun 2013 22:53:08 +0000	0,2658423490	+0,004607781
Fri, 14 Jun 2013 22:34:32 +0000	0,2612345680	-0,004327681
Mon, 10 Jun 2013 12:30:13 +0000	0,2655622490	+0,003193433
Sat, 01 Jun 2013 19:16:54 +0000	0,2623688160	+0,000487628
Fri, 31 May 2013 07:47:55 +0000	0,2618811880	+0,001734489
Mon, 27 May 2013 01:20:40 +0000	0,2601466990	0
Sat, 25 May 2013 14:09:40 +0000	0,2601466990	+0,000993109
Tue, 14 May 2013 20:12:10 +0000	0,2591535900	+0,002199323
Thu, 02 May 2013 04:43:27 +0000	0,2569542670	0
Mon, 29 Apr 2013 00:43:47 +0000	0,2569542670	0
Sun, 28 Apr 2013 17:15:17 +0000	0,2569542670	-0,000656974
Thu, 11 Apr 2013 21:37:32 +0000	0,2576112410	+0,000721937
Wed, 10 Apr 2013 14:26:38 +0000	0,2568893040	-0,000779408
Wed, 27 Mar 2013 19:33:25 +0000	0,2576687120	-0,0005938
Sat, 23 Mar 2013 18:45:36 +0000	0,2582625120	-0,001293883
Sat, 23 Mar 2013 02:56:35 +0000	0,2595563950	0
Fri, 22 Mar 2013 11:39:26 +0000	0,2595563950	-0,001086935
Thu, 28 Feb 2013 05:42:50 +0000	0,2606433300	-0,002365185
Mon, 25 Feb 2013 01:49:40 +0000	0,2630085150	-0,000696589
Thu, 21 Feb 2013 22:17:29 +0000	0,2637051040	-0,00089
Thu, 14 Feb 2013 01:37:13 +0000	0,2645951040	+0,000194726
Tue, 12 Feb 2013 21:19:34 +0000	0,2644003780	0
Tue, 12 Feb 2013 07:18:35 +0000	0,2644003780	+0,000249435
Mon, 11 Feb 2013 17:48:14 +0000	0,2641509430	0
Sun, 10 Feb 2013 07:25:11 +0000	0,2641509430	-0,000818411
Mon, 28 Jan 2013 21:33:55 +0000	0,2649693540	-0,001288893
Mon, 21 Jan 2013 23:53:50 +0000	0,2662582470	0
Fri, 18 Jan 2013 21:05:07 +0000	0,2662582470	-0,00242671
Tue, 15 Jan 2013 13:33:16 +0000	0,2686849570	+0,002112319
Sun, 13 Jan 2013 11:46:11 +0000	0,2665726380	-0,002147741
Fri, 04 Jan 2013 22:55:57 +0000	0,2687203790	-0,001963504
Wed, 02 Jan 2013 03:58:13 +0000	0,2706838830	+0,007728029
Wed, 28 Nov 2012 20:25:37 +0000	0,2629558540	+0,000880292
Sat, 24 Nov 2012 06:05:59 +0000	0,2620755620	-0,000931598
Thu, 22 Nov 2012 15:58:29 +0000	0,2630071600	-0,000629204
Sun, 11 Nov 2012 19:10:49 +0000	0,2636363640	+0,000528642
Sat, 10 Nov 2012 00:37:44 +0000	0,2631077220	+0,001111561
Tue, 06 Nov 2012 11:30:57 +0000	0,2619961610	-0,001465377
Fri, 02 Nov 2012 18:01:47 +0000	0,2634615380	+0,000961538
Thu, 01 Nov 2012 18:49:43 +0000	0,2625000000	-0,000379153
Tue, 30 Oct 2012 23:54:39 +0000	0,2628791530	-0,000657023
Fri, 26 Oct 2012 07:01:17 +0000	0,2635361760	-0,000444867
Tue, 09 Oct 2012 12:22:57 +0000	0,2639810430	+0,002580009
Thu, 27 Sep 2012 12:47:45 +0000	0,2614010340	-0,002606563
Mon, 24 Sep 2012 15:53:10 +0000	0,2640075970	+0,002750561
Thu, 20 Sep 2012 14:17:12 +0000	0,2612570360	0
Thu, 20 Sep 2012 02:10:00 +0000	0,2612570360	-0,00084167
Wed, 29 Aug 2012 10:07:04 +0000	0,2620987060	-0,007076403
Wed, 01 Aug 2012 07:28:41 +0000	0,2691751090	-0,009987403
Mon, 09 Jul 2012 08:29:01 +0000	0,2791625120	0
Sat, 07 Jul 2012 22:36:56 +0000	0,2791625120	-0,001477808
Sat, 30 Jun 2012 09:18:28 +0000	0,2806403200	+0,001558942
Tue, 19 Jun 2012 15:56:58 +0000	0,2790813780	-0,003549144
Sun, 10 Jun 2012 09:39:17 +0000	0,2826305220	+0,004626449
Mon, 28 May 2012 00:04:14 +0000	0,2780040730	+0,003919295
Fri, 04 May 2012 02:02:44 +0000	0,2740847780	-0,000320273
Sun, 22 Apr 2012 12:38:35 +0000	0,2744050510	9,5193
Wed, 07 Mar 2012 01:07:42 +0000	0,2745002440	+0,005379785
Fri, 10 Feb 2012 16:49:46 +0000	0,2691204590	+0,001203191
Sun, 05 Feb 2012 17:52:29 +0000	0,2679172680	+0,000120658
Sat, 28 Jan 2012 11:00:42 +0000	0,2677966100	-0,002154129
Mon, 23 Jan 2012 21:59:13 +0000	0,2699507390	-0,000830744
Wed, 18 Jan 2012 20:37:37 +0000	0,2707814830	-0,002494813
Tue, 17 Jan 2012 00:58:45 +0000	0,2732762960	0
Mon, 16 Jan 2012 11:13:14 +0000	0,2732762960	+0,005391179
Thu, 29 Dec 2011 18:54:24 +0000	0,2678851170	+0,003269732
Tue, 06 Dec 2011 22:02:35 +0000	0,2646153850	-0,000438655
Sat, 03 Dec 2011 19:38:00 +0000	0,2650540400	+0,003923475
Fri, 11 Nov 2011 00:08:13 +0000	0,2611305650	+0,001558213
Tue, 08 Nov 2011 16:50:50 +0000	0,2595723520	-0,006956574
Tue, 11 Oct 2011 13:15:34 +0000	0,2665289260	-0,001346722
Mon, 10 Oct 2011 14:45:22 +0000	0,2678756480	+0,00393334
Mon, 19 Sep 2011 09:44:06 +0000	0,2639423080	0
Sun, 18 Sep 2011 17:01:39 +0000	0,2639423080	0
Sun, 18 Sep 2011 00:23:04 +0000	0,2639423080	+0,001847428
Mon, 12 Sep 2011 02:30:49 +0000	0,2620948800	+0,003926449
Mon, 05 Sep 2011 07:17:15 +0000	0,2581684310	-0,00290383
Thu, 25 Aug 2011 18:34:24 +0000	0,2610722610	-0,001790227
Wed, 24 Aug 2011 00:23:14 +0000	0,2628624880	-0,000666924
Sat, 13 Aug 2011 02:47:27 +0000	0,2635294120	+4,786
Fri, 12 Aug 2011 02:33:12 +0000	0,2634815520	+0,000883309
Sun, 10 Jul 2011 11:54:59 +0000	0,2625982430	0

Please note that COP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 22 Mar 2018 18:37:20 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Chilean peso exchange chart

Note: The Colombian peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the COP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Chilean peso pair for a period of 2447 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.