Exchange Currency

COP/CLP


The exchange rate as of today for COP/CLP is COP per CLP, which means that with 100 Colombian pesos you can buy Chilean pesos.

Below you will find information about historical currency exchange rates for COP/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CLP currencies.
  


COP to CLP exchange rate history

Date Exchange Rate Variation
decreased 0,2130000000 -0,0016
increased 0,2146000000 +0,0031
increased 0,2115000000 +0,0005
not_changed 0,2110000000 0
increased 0,2110000000 +0,0005
decreased 0,2105000000 -0,002
decreased 0,2125000000 -0,0013
decreased 0,2138000000 -0,0001
increased 0,2139000000 +0,0028
decreased 0,2111000000 -0,0002
decreased 0,2113000000 -0,0013
not_changed 0,2126000000 0
decreased 0,2126000000 -0,0025
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0005
increased 0,2156000000 +0,0007
decreased 0,2149000000 -0,0003
decreased 0,2152000000 -0,0014
decreased 0,2166000000 -0,0011
decreased 0,2177000000 -0,0004
increased 0,2181000000 +0,0029
increased 0,2152000000 +0,0009
decreased 0,2143000000 -0,0018
increased 0,2161000000 +0,0005
increased 0,2156000000 +0,0003
not_changed 0,2153000000 0
increased 0,2153000000 +0,001
increased 0,2143000000 +0,0008
increased 0,2135000000 +0,0019
decreased 0,2116000000 -0,0002
decreased 0,2118000000 -0,0012
not_changed 0,2130000000 0
decreased 0,2130000000 -0,0003
not_changed 0,2133000000 0
not_changed 0,2133000000 0
decreased 0,2133000000 -0,0021
decreased 0,2154000000 -0,001
decreased 0,2164000000 10
increased 0,2165000000 +0,0007
decreased 0,2158000000 -0,0041
increased 0,2199000000 +0,0018
increased 0,2181000000 +0,0008
increased 0,2173000000 +0,0028
decreased 0,2145000000 -0,0017
not_changed 0,2162000000 0
decreased 0,2162000000 10
decreased 0,2163000000 -0,001
increased 0,2173000000 +0,0002
decreased 0,2171000000 -0,0004
increased 0,2175000000 +0,0009
decreased 0,2166000000 -0,0014
decreased 0,2180000000 -0,0005
decreased 0,2185000000 -0,0002
decreased 0,2187000000 -0,0002
not_changed 0,2189000000 0
decreased 0,2189000000 -0,0002
not_changed 0,2191000000 0
decreased 0,2191000000 -0,0001
decreased 0,2192000000 -0,0032
decreased 0,2224000000 -0,0014
decreased 0,2238000000 -0,002
increased 0,2258000000 +0,0008
decreased 0,2250000000 -0,0008
decreased 0,2258000000 -0,0019
decreased 0,2277000000 -0,0002
decreased 0,2279000000 -0,0039
increased 0,2318000000 +0,0001
decreased 0,2317000000 -0,0007
increased 0,2324000000 +0,0008
decreased 0,2316000000 -0,0005
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0002
increased 0,2323000000 +0,0022
decreased 0,2301000000 10
increased 0,2302000000 +0,0013
increased 0,2289000000 +0,0008
not_changed 0,2281000000 0
increased 0,2281000000 +0,0027
decreased 0,2254000000 -0,0001
decreased 0,2255000000 -0,0035
increased 0,2290000000 +0,0017
decreased 0,2273000000 -0,0014
increased 0,2287000000 +0,0011
increased 0,2276000000 +10
decreased 0,2275000000 -0,0003
decreased 0,2278000000 -0,0002
decreased 0,2280000000 -0,0027
decreased 0,2307000000 -0,0001
increased 0,2308000000 +0,0003
increased 0,2305000000 +0,001
decreased 0,2295000000 10
increased 0,2296000000 +0,0005
increased 0,2291000000 +0,0014
not_changed 0,2277000000 0
increased 0,2277000000 +0,0012
decreased 0,2265000000 -0,0004
increased 0,2269000000 +0,0036
increased 0,2233000000 +0,0017
decreased 0,2216000000 -0,0015
increased 0,2231000000 +0,0015
increased 0,2216000000 +10
decreased 0,2215000000 -0,0007
decreased 0,2222000000 -0,0025
increased 0,2247000000 +0,0008
increased 0,2239000000 +0,0002
increased 0,2237000000 +0,001
increased 0,2227000000 +0,0006
decreased 0,2221000000 -0,004
increased 0,2261000000 +0,0005
increased 0,2256000000 +0,0018
increased 0,2238000000 +0,002
not_changed 0,2218000000 0
decreased 0,2218000000 10
not_changed 0,2219000000 0
decreased 0,2219000000 -0,0001
not_changed 0,2220000000 0
decreased 0,2220000000 -0,003
increased 0,2250000000 +0,0003
increased 0,2247000000 +0,0007
decreased 0,2240000000 -0,0053
increased 0,2293000000 +0,0031
increased 0,2262000000 +0,0031
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0009
decreased 0,2240000000 -0,0018
increased 0,2258000000 +0,0008
increased 0,2250000000 +0,0004
increased 0,2246000000 +10
decreased 0,2245000000 -0,0014
increased 0,2259000000 +0,0019
not_changed 0,2240000000 0
not_changed 0,2240000000 0
increased 0,2240000000 +0,0073
decreased 0,2167000000 -0,0013
decreased 0,2180000000 -0,0016
increased 0,2196000000 +0,0022
increased 0,2174000000 +0,0046
decreased 0,2128000000 -0,0009
decreased 0,2137000000 -0,0011
increased 0,2148000000 +0,0007
increased 0,2141000000 +0,0001
not_changed 0,2140000000 0
decreased 0,2140000000 -0,0009
increased 0,2149000000 +0,0011
decreased 0,2138000000 -0,0004
decreased 0,2142000000 -0,0048
decreased 0,2190000000 -0,0036
decreased 0,2226000000 -0,0038
decreased 0,2264000000 -0,0032
increased 0,2296000000 +0,0013
decreased 0,2283000000 -0,0005
not_changed 0,2288000000 0
increased 0,2288000000 +0,0006
increased 0,2282000000 +0,002
decreased 0,2262000000 -0,0026
increased 0,2288000000 +0,0005
decreased 0,2283000000 -0,002
increased 0,2303000000 +0,0031
decreased 0,2272000000 -0,0059
increased 0,2331000000 +0,0083
decreased 0,2248000000 -0,0032
decreased 0,2280000000 -0,0031
increased 0,2311000000 +0,0067
increased 0,2244000000 +0,0025
decreased 0,2219000000 -0,0001
increased 0,2220000000 +0,0002
increased 0,2218000000 +0,0008
decreased 0,2210000000 -0,0036
increased 0,2246000000 +0,0004
increased 0,2242000000 +0,0008
increased 0,2234000000 +0,0006
decreased 0,2228000000 -0,0002
decreased 0,2230000000 -0,0011
decreased 0,2241000000 -0,0033
increased 0,2274000000 +0,0034
decreased 0,2240000000 -0,0069
increased 0,2309000000 +0,0006
increased 0,2303000000 +0,0034
decreased 0,2269000000 -0,0022
increased 0,2291000000 +0,0036
increased 0,2255000000 +0,0035
decreased 0,2220000000 -0,0023
not_changed 0,2243000000 0
decreased 0,2243000000 -0,0027
decreased 0,2270000000 -0,0038
increased 0,2308000000 +0,0003
decreased 0,2305000000 -0,0009
increased 0,2314000000 +0,0038
increased 0,2276000000 +0,0013
increased 0,2263000000 +10
decreased 0,2262000000 -0,0049
increased 0,2311000000 +0,006
decreased 0,2251000000 -0,002
increased 0,2271000000 +0,0014
decreased 0,2257000000 -0,0002
not_changed 0,2259000000 0
decreased 0,2259000000 -0,0002
decreased 0,2261000000 -0,0015
decreased 0,2276000000 -0,0003
not_changed 0,2279000000 0
increased 0,2279000000 +0,0069
decreased 0,2210000000 -0,0003
not_changed 0,2213000000 0
not_changed 0,2213000000 0
decreased 0,2213000000 -0,0017
increased 0,2230000000 +0,0026
decreased 0,2204000000 -0,0006
increased 0,2210000000 +0,0006
not_changed 0,2204000000 0
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0024
decreased 0,2228000000 10
decreased 0,2229000000 -0,0025
increased 0,2254000000 +0,0039
increased 0,2215000000 +0,0028
not_changed 0,2187000000 0
not_changed 0,2187000000 0
increased 0,2187000000 +0,0016
increased 0,2171000000 +0,0011
increased 0,2160000000 +0,0052
not_changed 0,2108000000 0
increased 0,2108000000 +0,0008
decreased 0,2100000000 -0,0043
decreased 0,2143000000 -0,0024
not_changed 0,2167000000 0
not_changed 0,2167000000 0
not_changed 0,2167000000 0
increased 0,2167000000 +0,0024
increased 0,2143000000 +0,0026
increased 0,2117000000 +0,0042
not_changed 0,2075000000 0
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0014
increased 0,2089000000 +0,0004
increased 0,2085000000 +0,0051
decreased 0,2034000000 -0,004
decreased 0,2074000000 -0,0039
decreased 0,2113000000 -0,0011
decreased 0,2124000000 -0,0005
increased 0,2129000000 +0,0014
decreased 0,2115000000 -0,0001
increased 0,2116000000 +0,002
decreased 0,2096000000 -0,0037
decreased 0,2133000000 -0,0028
not_changed 0,2161000000 0
decreased 0,2161000000 -0,0023
decreased 0,2184000000 -0,0026
decreased 0,2210000000 -0,0009
decreased 0,2219000000 -0,0025
increased 0,2244000000 +0,0015
increased 0,2229000000 +0,0002
increased 0,2227000000 +0,0007
decreased 0,2220000000 -0,0002
decreased 0,2222000000 10
decreased 0,2223000000 -0,0006
not_changed 0,2229000000 0
not_changed 0,2229000000 0
not_changed 0,2229000000 0
decreased 0,2229000000 -0,0001
not_changed 0,2230000000 0
increased 0,2230000000 +0,0023
increased 0,2207000000 +0,0116
decreased 0,2091000000 -0,0007
increased 0,2098000000 +0,0016
decreased 0,2082000000 -0,0018
increased 0,2100000000 +0,0003
decreased 0,2097000000 -0,0017
decreased 0,2114000000 -0,0022
decreased 0,2136000000 -0,0004
increased 0,2140000000 +10
increased 0,2139000000 +0,0005
decreased 0,2134000000 -0,0054
not_changed 0,2188000000 0
decreased 0,2188000000 -0,0043
decreased 0,2231000000 -0,0063
decreased 0,2294000000 -0,0001
decreased 0,2295000000 -0,0012
decreased 0,2307000000 -0,0019
increased 0,2326000000 +0,001
not_changed 0,2316000000 0
increased 0,2316000000 +0,0016
increased 0,2300000000 +0,0005
decreased 0,2295000000 -0,0118
not_changed 0,2413000000 0
increased 0,2413000000 +10
increased 0,2412000000 +0,0025
increased 0,2387000000 +0,0007
not_changed 0,2380000000 0
decreased 0,2380000000 -0,0001
increased 0,2381000000 +0,0032
decreased 0,2349000000 -0,0009
decreased 0,2358000000 -0,0016
not_changed 0,2374000000 0
increased 0,2374000000 +0,003
increased 0,2344000000 +0,0005
not_changed 0,2339000000 0
increased 0,2339000000 +0,0011
decreased 0,2328000000 -0,0014
decreased 0,2342000000 -0,0028
increased 0,2370000000 +0,0031
decreased 0,2339000000 -0,0002
increased 0,2341000000 +0,0072
not_changed 0,2269000000 0
not_changed 0,2269000000 0
not_changed 0,2269000000 0
increased 0,2269000000 +0,0015
not_changed 0,2254000000 0
decreased 0,2254000000 -0,0015
decreased 0,2269000000 -0,0014
not_changed 0,2283000000 0
not_changed 0,2283000000 0
increased 0,2283000000 +0,0002
increased 0,2281000000 +0,0008
decreased 0,2273000000 -0,0002
increased 0,2275000000 +0,0016
decreased 0,2259000000 -0,0005
not_changed 0,2264000000 0
increased 0,2264000000 +0,0004
increased 0,2260000000 +0,0026
increased 0,2234000000 +0,0016
increased 0,2218000000 +0,0003
increased 0,2215000000 +0,0009
decreased 0,2206000000 -0,0044
not_changed 0,2250000000 0
increased 0,2250000000 +0,0072
decreased 0,2178000000 -0,0016
decreased 0,2194000000 -0,0052
not_changed 0,2246000000 0
not_changed 0,2246000000 0
not_changed 0,2246000000 0
not_changed 0,2246000000 0
decreased 0,2246000000 -0,0056
increased 0,2302000000 +0,0012
not_changed 0,2290000000 0
decreased 0,2290000000 -0,0013
decreased 0,2303000000 -0,0004
not_changed 0,2307000000 0
decreased 0,2307000000 -0,0003
decreased 0,2310000000 -0,004
increased 0,2350000000 +0,0007
increased 0,2343000000 +0,0001
not_changed 0,2342000000 0
increased 0,2342000000 +10
increased 0,2341000000 +0,0011
increased 0,2330000000 +0,0014
not_changed 0,2316000000 0
decreased 0,2316000000 -0,0002
decreased 0,2318000000 10
decreased 0,2319000000 -0,0049
increased 0,2368000000 +0,0017
increased 0,2351000000 +0,0011
not_changed 0,2340000000 0
decreased 0,2340000000 -0,0022
decreased 0,2362000000 -0,0012
increased 0,2374000000 +0,0004
decreased 0,2370000000 -0,005
not_changed 0,2420000000 0
not_changed 0,2420000000 0
not_changed 0,2420000000 0
increased 0,2420000000 +0,0004
not_changed 0,2416000000 0
decreased 0,2416000000 -0,0088
increased 0,2504000000 +0,0011
not_changed 0,2493000000 0
not_changed 0,2493000000 0
decreased 0,2493000000 -0,0004
not_changed 0,2497000000 0
increased 0,2497000000 +0,009
decreased 0,2407000000 -0,0021
decreased 0,2428000000 -0,0021
increased 0,2449000000 +0,0032
decreased 0,2417000000 -0,0015
increased 0,2432000000 +0,001
decreased 0,2422000000 -0,0006
decreased 0,2428000000 -0,0041
not_changed 0,2469000000 0
increased 0,2469000000 +0,0009
decreased 0,2460000000 -0,0063
decreased 0,2523000000 -0,0045
not_changed 0,2568000000 0
not_changed 0,2568000000 0
increased 0,2568000000 +0,0018
decreased 0,2550000000 -0,0019
increased 0,2569000000 +0,0006
increased 0,2563000000 +0,0048
increased 0,2515000000 +0,0019
decreased 0,2496000000 -0,0003
not_changed 0,2499000000 0
not_changed 0,2499000000 0
increased 0,2499000000 +0,0004
increased 0,2495000000 +0,0034
increased 0,2461000000 +0,0047
decreased 0,2414000000 -0,0028
decreased 0,2442000000 -0,003
increased 0,2472000000 +0,001
not_changed 0,2462000000 0
decreased 0,2462000000 -0,0005
increased 0,2467000000 +0,0038
increased 0,2429000000 +0,0009
decreased 0,2420000000 -0,0009
increased 0,2429000000 +0,0038
not_changed 0,2391000000 0
decreased 0,2391000000 -0,001
decreased 0,2401000000 -0,0034
not_changed 0,2435000000 0
not_changed 0,2435000000 0
decreased 0,2435000000 -0,0005
increased 0,2440000000 +0,0015
not_changed 0,2425000000 0
decreased 0,2425000000 -0,0029
increased 0,2454000000 +0,0037
decreased 0,2417000000 -0,0004
decreased 0,2421000000 -0,0009
not_changed 0,2430000000 0
increased 0,2430000000 +0,0008
decreased 0,2422000000 -0,0008
not_changed 0,2430000000 0
not_changed 0,2430000000 0
not_changed 0,2430000000 0
decreased 0,2430000000 -0,0024
increased 0,2454000000 +0,0014
increased 0,2440000000 +0,0024
decreased 0,2416000000 -0,0053
decreased 0,2469000000 -0,0036
not_changed 0,2505000000 0
decreased 0,2505000000 -0,0044
decreased 0,2549000000 -0,0018
decreased 0,2567000000 -0,004
decreased 0,2607000000 -0,0029
not_changed 0,2636000000 0
increased 0,2636000000 +0,0012
decreased 0,2624000000 10
not_changed 0,2625000000 0
decreased 0,2625000000 -0,0009
decreased 0,2634000000 -0,0007
decreased 0,2641000000 -0,0013
increased 0,2654000000 +0,0002
increased 0,2652000000 +0,0057
increased 0,2595000000 +0,0016
increased 0,2579000000 +0,0038
increased 0,2541000000 +0,001
decreased 0,2531000000 -0,0034
not_changed 0,2565000000 0
decreased 0,2565000000 -0,0023
decreased 0,2588000000 -0,0009
increased 0,2597000000 +0,0019
increased 0,2578000000 +0,0029
decreased 0,2549000000 -0,0026
decreased 0,2575000000 -0,0074
increased 0,2649000000 +0,0001
decreased 0,2648000000 -0,0028
decreased 0,2676000000 -0,0012
increased 0,2688000000 +0,0002
increased 0,2686000000 +0,0013
decreased 0,2673000000 -0,0006
decreased 0,2679000000 -0,0072
decreased 0,2751000000 -0,0008
decreased 0,2759000000 -0,0012
decreased 0,2771000000 -0,0023
increased 0,2794000000 +0,0018
increased 0,2776000000 +0,0023
decreased 0,2753000000 -0,005
increased 0,2803000000 +0,0009
not_changed 0,2794000000 0
decreased 0,2794000000 -0,0001
decreased 0,2795000000 10
decreased 0,2796000000 -0,0021
increased 0,2817000000 +0,0011
decreased 0,2806000000 -0,0008
not_changed 0,2814000000 0
decreased 0,2814000000 -0,0016
decreased 0,2830000000 -0,0006
not_changed 0,2836000000 0
decreased 0,2836000000 -0,0014
increased 0,2850000000 +0,0009
decreased 0,2841000000 -0,0027
decreased 0,2868000000 -0,0003
decreased 0,2871000000 -0,0034
decreased 0,2905000000 -0,001
decreased 0,2915000000 -0,005
increased 0,2965000000 +0,0016
decreased 0,2949000000 -0,0049
decreased 0,2998000000 -0,0023
not_changed 0,3021000000 0
increased 0,3021000000 +0,0049
decreased 0,2972000000 -0,0056
decreased 0,3028000000 -0,0038
decreased 0,3066000000 -0,001
increased 0,3076000000 +0,0023
increased 0,3053000000 +0,0008
not_changed 0,3045000000 0
not_changed 0,3045000000 0
increased 0,3045000000 +0,0006
decreased 0,3039000000 -0,0021
increased 0,3060000000 +0,0013
decreased 0,3047000000 10
increased 0,3048000000 +10
not_changed 0,3047000000 0
increased 0,3047000000 +0,0013
increased 0,3034000000 +0,0038
increased 0,2996000000 +0,0021
decreased 0,2975000000 -0,001
increased 0,2985000000 +0,0014
increased 0,2971000000 +0,0002
increased 0,2969000000 +0,0048
increased 0,2921000000 +0,0001
increased 0,2920000000 +0,0004
decreased 0,2916000000 -0,0006
decreased 0,2922000000 -0,0029
increased 0,2951000000 +0,0009
decreased 0,2942000000 10
decreased 0,2943000000 -0,0005
decreased 0,2948000000 -0,0012
increased 0,2960000000 +0,0007
increased 0,2953000000 +0,0039
not_changed 0,2914000000 0
decreased 0,2914000000 -0,0012
increased 0,2926000000 +0,0011
increased 0,2915000000 +0,0019
decreased 0,2896000000 10
decreased 0,2897000000 -0,0002
increased 0,2899000000 +0,0002
increased 0,2897000000 +0,0036
increased 0,2861000000 +0,0011
not_changed 0,2850000000 0
decreased 0,2850000000 -0,006
decreased 0,2910000000 -0,0039
increased 0,2949000000 +0,0063
increased 0,2886000000 +0,0003
not_changed 0,2883000000 0
increased 0,2883000000 +0,0003
increased 0,2880000000 +0,0034
not_changed 0,2846000000 0
not_changed 0,2846000000 0
increased 0,2846000000 +0,0003
decreased 0,2843000000 -0,0014
increased 0,2857000000 +0,0039
decreased 0,2818000000 -0,0026
not_changed 0,2844000000 0
not_changed 0,2844000000 0
increased 0,2844000000 +0,0025
increased 0,2819000000 +0,0023
decreased 0,2796000000 -0,0004
not_changed 0,2800000000 0
decreased 0,2800000000 -0,0013
decreased 0,2813000000 -0,0013
increased 0,2826000000 +0,0006
decreased 0,2820000000 -0,0015
increased 0,2835000000 +0,0034
decreased 0,2801000000 -0,0004
increased 0,2805000000 +0,0003
increased 0,2802000000 +10
not_changed 0,2801000000 0
decreased 0,2801000000 10
increased 0,2802000000 +0,0014
decreased 0,2788000000 -0,0025
increased 0,2813000000 +0,0002
increased 0,2811000000 +0,0024
increased 0,2787000000 +0,0041
increased 0,2746000000 +0,0014
increased 0,2732000000 +0,0003
decreased 0,2729000000 -0,0002
not_changed 0,2731000000 0
not_changed 0,2731000000 0
increased 0,2731000000 +0,0002
increased 0,2729000000 +0,0016
increased 0,2713000000 +0,001
decreased 0,2703000000 -0,0009
decreased 0,2712000000 -0,0002
not_changed 0,2714000000 0
not_changed 0,2714000000 0
increased 0,2714000000 +0,0017
decreased 0,2697000000 -0,0002
decreased 0,2699000000 -0,0009
increased 0,2708000000 +0,0005
not_changed 0,2703000000 0
increased 0,2703000000 +0,0005
decreased 0,2698000000 -0,0038
decreased 0,2736000000 -0,0019
increased 0,2755000000 +0,0017
increased 0,2738000000 +0,001
decreased 0,2728000000 10
decreased 0,2729000000 -0,0009
increased 0,2738000000 +0,0007
increased 0,2731000000 +0,0009
decreased 0,2722000000 -0,0029
increased 0,2751000000 +0,0012
increased 0,2739000000 +0,0015
decreased 0,2724000000 -0,0035
increased 0,2759000000 +0,0038
increased 0,2721000000 +0,003918182
increased 0,2681818180 +0,005050004
decreased 0,2631318140 -0,001838246
decreased 0,2649700600 -0,000192847
increased 0,2651629070 +0,000427642
increased 0,2647352650 +7,3611
not_changed 0,2646616540 0
not_changed 0,2646616540 0
not_changed 0,2646616540 0
increased 0,2646616540 +0,001084175
increased 0,2635774790 +0,001909157
decreased 0,2616683220 -0,005434294
increased 0,2671026160 +0,004369384
not_changed 0,2627332320 0
increased 0,2627332320 +0,00155437
decreased 0,2611788620 -0,00157624
decreased 0,2627551020 -0,00473461
increased 0,2674897120 +7,7409
decreased 0,2674123030 -0,003008803
decreased 0,2704211060 -0,002026303
increased 0,2724474090 +0,005613238
not_changed 0,2668341710 0
increased 0,2668341710 +0,000802107
increased 0,2660320640 +0,003588625
increased 0,2624434390 +0,00026363
decreased 0,2621798090 -0,00366254
increased 0,2658423490 +0,004607781
decreased 0,2612345680 -0,004327681
increased 0,2655622490 +0,003193433
increased 0,2623688160 +0,000487628
increased 0,2618811880 +0,001734489
not_changed 0,2601466990 0
increased 0,2601466990 +0,000993109
increased 0,2591535900 +0,002199323
not_changed 0,2569542670 0
not_changed 0,2569542670 0
decreased 0,2569542670 -0,000656974
increased 0,2576112410 +0,000721937
decreased 0,2568893040 -0,000779408
decreased 0,2576687120 -0,0005938
decreased 0,2582625120 -0,001293883
not_changed 0,2595563950 0
decreased 0,2595563950 -0,001086935
decreased 0,2606433300 -0,002365185
decreased 0,2630085150 -0,000696589
decreased 0,2637051040 -0,00089
increased 0,2645951040 +0,000194726
not_changed 0,2644003780 0
increased 0,2644003780 +0,000249435
not_changed 0,2641509430 0
decreased 0,2641509430 -0,000818411
decreased 0,2649693540 -0,001288893
not_changed 0,2662582470 0
decreased 0,2662582470 -0,00242671
increased 0,2686849570 +0,002112319
decreased 0,2665726380 -0,002147741
decreased 0,2687203790 -0,001963504
increased 0,2706838830 +0,007728029
increased 0,2629558540 +0,000880292
decreased 0,2620755620 -0,000931598
decreased 0,2630071600 -0,000629204
increased 0,2636363640 +0,000528642
increased 0,2631077220 +0,001111561
decreased 0,2619961610 -0,001465377
increased 0,2634615380 +0,000961538
decreased 0,2625000000 -0,000379153
decreased 0,2628791530 -0,000657023
decreased 0,2635361760 -0,000444867
increased 0,2639810430 +0,002580009
decreased 0,2614010340 -0,002606563
increased 0,2640075970 +0,002750561
not_changed 0,2612570360 0
decreased 0,2612570360 -0,00084167
decreased 0,2620987060 -0,007076403
decreased 0,2691751090 -0,009987403
not_changed 0,2791625120 0
decreased 0,2791625120 -0,001477808
increased 0,2806403200 +0,001558942
decreased 0,2790813780 -0,003549144
increased 0,2826305220 +0,004626449
increased 0,2780040730 +0,003919295
decreased 0,2740847780 -0,000320273
decreased 0,2744050510 9,5193
increased 0,2745002440 +0,005379785
increased 0,2691204590 +0,001203191
increased 0,2679172680 +0,000120658
decreased 0,2677966100 -0,002154129
decreased 0,2699507390 -0,000830744
decreased 0,2707814830 -0,002494813
not_changed 0,2732762960 0
increased 0,2732762960 +0,005391179
increased 0,2678851170 +0,003269732
decreased 0,2646153850 -0,000438655
increased 0,2650540400 +0,003923475
increased 0,2611305650 +0,001558213
decreased 0,2595723520 -0,006956574
decreased 0,2665289260 -0,001346722
increased 0,2678756480 +0,00393334
not_changed 0,2639423080 0
not_changed 0,2639423080 0
increased 0,2639423080 +0,001847428
increased 0,2620948800 +0,003926449
decreased 0,2581684310 -0,00290383
decreased 0,2610722610 -0,001790227
decreased 0,2628624880 -0,000666924
increased 0,2635294120 +4,786
increased 0,2634815520 +0,000883309
not_changed 0,2625982430 0
Please note that COP to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Chilean peso exchange chart

Note: The Colombian peso to Chilean peso chart allow you to see for free currency exchange rate graph history for the COP/CLP currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Chilean peso pair for a period of 2447 days.


COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.