The exchange rate as of today for COP/CNY is COP per CNY, which means that with 100 Colombian pesos you can buy Chinese yuan.

Below you will find information about historical currency exchange rates for COP/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CNY currencies.

COP to CNY exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 08:24:07 +0000	0,0023000000	+0,0001
Wed, 01 Nov 2017 10:00:12 +0000	0,0022000000	0
Sun, 29 Oct 2017 12:50:04 +0000	0,0022000000	0
Sat, 28 Oct 2017 14:24:43 +0000	0,0022000000	-0,0001
Fri, 20 Oct 2017 01:16:42 +0000	0,0023000000	+0,0001
Tue, 17 Oct 2017 19:13:15 +0000	0,0022000000	0
Tue, 17 Oct 2017 00:22:13 +0000	0,0022000000	0
Mon, 16 Oct 2017 17:30:47 +0000	0,0022000000	-0,0001
Wed, 04 Oct 2017 15:56:58 +0000	0,0023000000	0
Wed, 04 Oct 2017 00:28:53 +0000	0,0023000000	0
Tue, 26 Sep 2017 13:58:05 +0000	0,0023000000	0
Sun, 24 Sep 2017 07:27:30 +0000	0,0023000000	0
Fri, 22 Sep 2017 21:03:07 +0000	0,0023000000	0
Tue, 19 Sep 2017 05:33:07 +0000	0,0023000000	0
Tue, 19 Sep 2017 02:05:58 +0000	0,0023000000	+0,0001
Wed, 13 Sep 2017 13:51:59 +0000	0,0022000000	0
Mon, 04 Sep 2017 09:54:22 +0000	0,0022000000	0
Sun, 03 Sep 2017 16:32:13 +0000	0,0022000000	-0,0001
Sun, 27 Aug 2017 15:15:20 +0000	0,0023000000	+0,0001
Sun, 20 Aug 2017 16:39:59 +0000	0,0022000000	0
Sun, 20 Aug 2017 10:17:59 +0000	0,0022000000	0
Sun, 20 Aug 2017 00:31:21 +0000	0,0022000000	0
Fri, 18 Aug 2017 16:04:04 +0000	0,0022000000	-0,0001
Wed, 16 Aug 2017 19:54:27 +0000	0,0023000000	0
Sun, 06 Aug 2017 16:03:37 +0000	0,0023000000	0
Thu, 03 Aug 2017 18:00:40 +0000	0,0023000000	+0,0001
Fri, 21 Jul 2017 22:53:52 +0000	0,0022000000	0
Sun, 16 Jul 2017 15:58:19 +0000	0,0022000000	0
Fri, 14 Jul 2017 06:59:44 +0000	0,0022000000	0
Tue, 11 Jul 2017 15:58:23 +0000	0,0022000000	0
Thu, 06 Jul 2017 20:22:04 +0000	0,0022000000	0
Thu, 29 Jun 2017 09:49:20 +0000	0,0022000000	0
Thu, 29 Jun 2017 04:01:21 +0000	0,0022000000	-0,0001
Mon, 26 Jun 2017 14:30:03 +0000	0,0023000000	0
Sat, 24 Jun 2017 11:14:04 +0000	0,0023000000	+0,0001
Tue, 20 Jun 2017 16:53:32 +0000	0,0022000000	-0,0001
Mon, 19 Jun 2017 22:38:39 +0000	0,0023000000	0
Mon, 19 Jun 2017 09:44:49 +0000	0,0023000000	0
Tue, 13 Jun 2017 15:11:11 +0000	0,0023000000	0
Tue, 13 Jun 2017 10:55:01 +0000	0,0023000000	0
Sat, 10 Jun 2017 14:32:10 +0000	0,0023000000	0
Sat, 10 Jun 2017 09:57:47 +0000	0,0023000000	0
Tue, 06 Jun 2017 11:27:55 +0000	0,0023000000	-0,0001
Sun, 04 Jun 2017 07:24:06 +0000	0,0024000000	0
Mon, 29 May 2017 19:37:31 +0000	0,0024000000	0
Sun, 28 May 2017 21:28:20 +0000	0,0024000000	0
Sun, 28 May 2017 12:56:39 +0000	0,0024000000	0
Sat, 27 May 2017 08:48:02 +0000	0,0024000000	0
Wed, 24 May 2017 20:29:09 +0000	0,0024000000	0
Wed, 24 May 2017 12:55:33 +0000	0,0024000000	0
Tue, 23 May 2017 22:30:09 +0000	0,0024000000	0
Tue, 23 May 2017 03:55:44 +0000	0,0024000000	0
Mon, 22 May 2017 18:59:23 +0000	0,0024000000	0
Sun, 21 May 2017 19:57:13 +0000	0,0024000000	0
Sun, 21 May 2017 15:31:21 +0000	0,0024000000	0
Thu, 18 May 2017 12:49:04 +0000	0,0024000000	0
Tue, 16 May 2017 03:14:54 +0000	0,0024000000	0
Tue, 16 May 2017 00:09:40 +0000	0,0024000000	0
Sat, 13 May 2017 03:07:29 +0000	0,0024000000	+0,0001
Thu, 11 May 2017 14:08:27 +0000	0,0023000000	-0,0001
Thu, 04 May 2017 14:00:23 +0000	0,0024000000	+0,0001
Fri, 28 Apr 2017 18:54:30 +0000	0,0023000000	-0,0001
Thu, 27 Apr 2017 01:08:30 +0000	0,0024000000	+0,0001
Wed, 26 Apr 2017 17:42:07 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:19 +0000	0,0024000000	0
Sun, 23 Apr 2017 11:05:17 +0000	0,0024000000	0
Sat, 22 Apr 2017 09:05:37 +0000	0,0024000000	0
Thu, 20 Apr 2017 04:17:50 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:46:02 +0000	0,0024000000	0
Wed, 19 Apr 2017 01:32:03 +0000	0,0024000000	0
Thu, 13 Apr 2017 13:43:49 +0000	0,0024000000	0
Mon, 10 Apr 2017 15:35:19 +0000	0,0024000000	0
Fri, 07 Apr 2017 07:01:49 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:13 +0000	0,0024000000	0
Wed, 05 Apr 2017 01:10:18 +0000	0,0024000000	0
Tue, 04 Apr 2017 20:23:14 +0000	0,0024000000	0
Fri, 31 Mar 2017 17:32:23 +0000	0,0024000000	0
Tue, 28 Mar 2017 19:43:54 +0000	0,0024000000	0
Wed, 22 Mar 2017 23:10:52 +0000	0,0024000000	0
Wed, 22 Mar 2017 08:15:15 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:26 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 10:56:50 +0000	0,0023000000	0
Wed, 15 Mar 2017 23:50:56 +0000	0,0023000000	0
Wed, 15 Mar 2017 09:37:33 +0000	0,0023000000	0
Thu, 09 Mar 2017 09:01:11 +0000	0,0023000000	0
Tue, 07 Mar 2017 15:58:46 +0000	0,0023000000	0
Thu, 02 Mar 2017 13:46:26 +0000	0,0023000000	0
Thu, 02 Mar 2017 06:26:24 +0000	0,0023000000	0
Tue, 28 Feb 2017 17:35:53 +0000	0,0023000000	-0,0001
Sun, 26 Feb 2017 19:41:37 +0000	0,0024000000	0
Sun, 26 Feb 2017 01:19:51 +0000	0,0024000000	0
Sat, 25 Feb 2017 00:04:29 +0000	0,0024000000	0
Thu, 23 Feb 2017 02:14:20 +0000	0,0024000000	0
Wed, 22 Feb 2017 11:19:57 +0000	0,0024000000	0
Thu, 16 Feb 2017 17:23:50 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:16:17 +0000	0,0024000000	0
Thu, 09 Feb 2017 18:01:15 +0000	0,0024000000	0
Wed, 08 Feb 2017 04:58:39 +0000	0,0024000000	0
Sat, 04 Feb 2017 00:35:05 +0000	0,0024000000	+0,0001
Mon, 30 Jan 2017 14:28:24 +0000	0,0023000000	0
Sun, 29 Jan 2017 19:02:58 +0000	0,0023000000	0
Sun, 29 Jan 2017 01:50:30 +0000	0,0023000000	0
Sat, 28 Jan 2017 09:42:36 +0000	0,0023000000	0
Fri, 27 Jan 2017 17:52:51 +0000	0,0023000000	0
Tue, 24 Jan 2017 13:51:08 +0000	0,0023000000	-0,0001
Mon, 23 Jan 2017 00:37:28 +0000	0,0024000000	0
Sat, 21 Jan 2017 20:40:31 +0000	0,0024000000	0
Fri, 20 Jan 2017 17:02:58 +0000	0,0024000000	+0,0001
Wed, 18 Jan 2017 19:37:30 +0000	0,0023000000	0
Wed, 18 Jan 2017 10:13:30 +0000	0,0023000000	-0,0001
Tue, 17 Jan 2017 14:58:11 +0000	0,0024000000	+0,0001
Mon, 16 Jan 2017 04:44:19 +0000	0,0023000000	-0,0001
Tue, 10 Jan 2017 07:16:41 +0000	0,0024000000	+0,0001
Tue, 03 Jan 2017 16:39:33 +0000	0,0023000000	0
Thu, 29 Dec 2016 12:02:06 +0000	0,0023000000	0
Wed, 28 Dec 2016 23:00:26 +0000	0,0023000000	0
Wed, 28 Dec 2016 01:34:26 +0000	0,0023000000	0
Tue, 27 Dec 2016 02:48:45 +0000	0,0023000000	0
Sat, 24 Dec 2016 22:11:24 +0000	0,0023000000	0
Fri, 23 Dec 2016 22:44:23 +0000	0,0023000000	0
Sun, 18 Dec 2016 23:37:01 +0000	0,0023000000	0
Sun, 18 Dec 2016 14:10:19 +0000	0,0023000000	0
Wed, 14 Dec 2016 16:21:33 +0000	0,0023000000	0
Sun, 11 Dec 2016 07:00:31 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:25:33 +0000	0,0023000000	0
Wed, 07 Dec 2016 20:48:12 +0000	0,0023000000	+0,0001
Sun, 04 Dec 2016 00:32:15 +0000	0,0022000000	0
Fri, 02 Dec 2016 23:41:31 +0000	0,0022000000	0
Fri, 02 Dec 2016 07:40:51 +0000	0,0022000000	0
Thu, 01 Dec 2016 22:04:21 +0000	0,0022000000	0
Thu, 01 Dec 2016 12:05:52 +0000	0,0022000000	0
Tue, 29 Nov 2016 16:55:44 +0000	0,0022000000	0
Sun, 27 Nov 2016 09:14:06 +0000	0,0022000000	0
Thu, 24 Nov 2016 09:50:16 +0000	0,0022000000	-0,0001
Thu, 10 Nov 2016 17:14:41 +0000	0,0023000000	0
Thu, 10 Nov 2016 03:37:14 +0000	0,0023000000	+0,0001
Sat, 05 Nov 2016 12:37:40 +0000	0,0022000000	0
Thu, 03 Nov 2016 22:32:31 +0000	0,0022000000	-0,0001
Fri, 28 Oct 2016 10:50:06 +0000	0,0023000000	0
Tue, 25 Oct 2016 17:08:06 +0000	0,0023000000	0
Fri, 21 Oct 2016 16:50:55 +0000	0,0023000000	0
Thu, 13 Oct 2016 10:34:51 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:14:31 +0000	0,0023000000	0
Mon, 10 Oct 2016 02:36:32 +0000	0,0023000000	0
Fri, 07 Oct 2016 16:10:37 +0000	0,0023000000	0
Thu, 06 Oct 2016 18:57:23 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:56:35 +0000	0,0023000000	0
Thu, 22 Sep 2016 14:46:57 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:22:56 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:40 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:29 +0000	0,0022000000	-0,0001
Fri, 09 Sep 2016 09:55:11 +0000	0,0023000000	0
Thu, 08 Sep 2016 23:14:20 +0000	0,0023000000	0
Tue, 06 Sep 2016 18:50:20 +0000	0,0023000000	0
Sat, 03 Sep 2016 03:04:22 +0000	0,0023000000	0
Fri, 26 Aug 2016 06:50:57 +0000	0,0023000000	0
Mon, 22 Aug 2016 05:47:56 +0000	0,0023000000	0
Sat, 20 Aug 2016 09:12:39 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:18:58 +0000	0,0023000000	+0,0001
Tue, 02 Aug 2016 05:19:15 +0000	0,0022000000	+0,0001
Mon, 01 Aug 2016 17:56:29 +0000	0,0021000000	-0,0002
Tue, 19 Jul 2016 08:18:31 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:53:05 +0000	0,0023000000	0
Sun, 17 Jul 2016 23:18:22 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:28:51 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:52:17 +0000	0,0023000000	0
Thu, 14 Jul 2016 11:40:31 +0000	0,0023000000	0
Tue, 12 Jul 2016 13:55:23 +0000	0,0023000000	0
Mon, 11 Jul 2016 14:22:49 +0000	0,0023000000	+0,0001
Fri, 08 Jul 2016 03:58:35 +0000	0,0022000000	0
Mon, 27 Jun 2016 04:19:31 +0000	0,0022000000	-0,0001
Wed, 22 Jun 2016 23:48:24 +0000	0,0023000000	+0,0001
Sun, 12 Jun 2016 02:29:20 +0000	0,0022000000	0
Fri, 10 Jun 2016 01:26:15 +0000	0,0022000000	+0,0001
Wed, 01 Jun 2016 20:27:53 +0000	0,0021000000	0
Sun, 29 May 2016 12:03:00 +0000	0,0021000000	0
Tue, 24 May 2016 02:43:51 +0000	0,0021000000	0
Fri, 20 May 2016 22:26:49 +0000	0,0021000000	-0,0001
Thu, 19 May 2016 14:07:44 +0000	0,0022000000	0
Tue, 17 May 2016 17:38:14 +0000	0,0022000000	0
Sun, 15 May 2016 21:44:39 +0000	0,0022000000	0
Mon, 09 May 2016 17:22:16 +0000	0,0022000000	0
Sun, 08 May 2016 13:52:39 +0000	0,0022000000	0
Thu, 05 May 2016 07:29:40 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:08:37 +0000	0,0022000000	0
Fri, 22 Apr 2016 15:57:41 +0000	0,0022000000	0
Sun, 17 Apr 2016 09:59:47 +0000	0,0022000000	0
Sun, 17 Apr 2016 00:06:14 +0000	0,0022000000	0
Sat, 16 Apr 2016 16:42:55 +0000	0,0022000000	0
Thu, 14 Apr 2016 05:13:33 +0000	0,0022000000	0
Wed, 13 Apr 2016 23:37:30 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 17:58:49 +0000	0,0021000000	0
Sun, 10 Apr 2016 11:58:31 +0000	0,0021000000	0
Fri, 08 Apr 2016 09:51:49 +0000	0,0021000000	0
Thu, 07 Apr 2016 23:59:33 +0000	0,0021000000	0
Tue, 05 Apr 2016 11:51:14 +0000	0,0021000000	0
Sun, 03 Apr 2016 22:12:56 +0000	0,0021000000	0
Sun, 03 Apr 2016 09:37:27 +0000	0,0021000000	0
Sun, 03 Apr 2016 02:43:55 +0000	0,0021000000	0
Sat, 02 Apr 2016 02:44:28 +0000	0,0021000000	-0,0001
Tue, 29 Mar 2016 08:23:50 +0000	0,0022000000	+0,0001
Wed, 23 Mar 2016 23:05:56 +0000	0,0021000000	0
Tue, 22 Mar 2016 23:33:36 +0000	0,0021000000	0
Sun, 20 Mar 2016 05:03:30 +0000	0,0021000000	0
Sat, 19 Mar 2016 17:40:44 +0000	0,0021000000	0
Wed, 16 Mar 2016 12:38:26 +0000	0,0021000000	0
Sun, 13 Mar 2016 15:55:42 +0000	0,0021000000	0
Sun, 13 Mar 2016 09:31:19 +0000	0,0021000000	+0,0001
Thu, 10 Mar 2016 23:44:17 +0000	0,0020000000	0
Thu, 10 Mar 2016 17:35:24 +0000	0,0020000000	0
Mon, 07 Mar 2016 08:21:06 +0000	0,0020000000	-0,0001
Sun, 06 Mar 2016 04:57:23 +0000	0,0021000000	0
Sat, 05 Mar 2016 04:49:31 +0000	0,0021000000	+0,0001
Mon, 29 Feb 2016 21:39:33 +0000	0,0020000000	0
Mon, 29 Feb 2016 07:52:58 +0000	0,0020000000	0
Sat, 27 Feb 2016 21:16:25 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:42:38 +0000	0,0020000000	0
Sat, 27 Feb 2016 04:13:44 +0000	0,0020000000	0
Wed, 24 Feb 2016 23:34:23 +0000	0,0020000000	0
Mon, 22 Feb 2016 23:04:43 +0000	0,0020000000	+0,0001
Sun, 21 Feb 2016 03:09:44 +0000	0,0019000000	0
Tue, 16 Feb 2016 06:54:18 +0000	0,0019000000	0
Mon, 15 Feb 2016 18:43:10 +0000	0,0019000000	-0,0001
Wed, 10 Feb 2016 12:36:45 +0000	0,0020000000	+0,0001
Tue, 09 Feb 2016 20:36:05 +0000	0,0019000000	-0,0001
Tue, 09 Feb 2016 11:02:03 +0000	0,0020000000	0
Sun, 07 Feb 2016 09:40:44 +0000	0,0020000000	0
Fri, 05 Feb 2016 15:38:37 +0000	0,0020000000	0
Tue, 02 Feb 2016 17:35:48 +0000	0,0020000000	0
Sun, 24 Jan 2016 13:46:24 +0000	0,0020000000	0
Sat, 23 Jan 2016 15:54:09 +0000	0,0020000000	0
Sat, 23 Jan 2016 03:43:47 +0000	0,0020000000	0
Fri, 22 Jan 2016 00:03:36 +0000	0,0020000000	0
Sun, 17 Jan 2016 18:24:42 +0000	0,0020000000	0
Thu, 14 Jan 2016 18:58:12 +0000	0,0020000000	0
Sun, 10 Jan 2016 11:51:22 +0000	0,0020000000	0
Sat, 09 Jan 2016 20:13:50 +0000	0,0020000000	0
Tue, 05 Jan 2016 14:56:54 +0000	0,0020000000	0
Mon, 04 Jan 2016 23:56:29 +0000	0,0020000000	-0,0001
Mon, 04 Jan 2016 14:40:14 +0000	0,0021000000	+0,0001
Sun, 03 Jan 2016 09:25:36 +0000	0,0020000000	0
Sun, 03 Jan 2016 04:57:01 +0000	0,0020000000	0
Thu, 31 Dec 2015 16:55:14 +0000	0,0020000000	0
Wed, 30 Dec 2015 17:36:07 +0000	0,0020000000	0
Sun, 27 Dec 2015 07:09:24 +0000	0,0020000000	+0,0001
Wed, 23 Dec 2015 13:30:50 +0000	0,0019000000	0
Wed, 23 Dec 2015 03:47:23 +0000	0,0019000000	0
Mon, 21 Dec 2015 14:44:15 +0000	0,0019000000	0
Sun, 20 Dec 2015 12:33:41 +0000	0,0019000000	0
Sun, 20 Dec 2015 07:33:10 +0000	0,0019000000	0
Fri, 18 Dec 2015 17:58:51 +0000	0,0019000000	0
Fri, 18 Dec 2015 05:41:38 +0000	0,0019000000	0
Thu, 17 Dec 2015 17:25:00 +0000	0,0019000000	0
Tue, 15 Dec 2015 07:26:58 +0000	0,0019000000	0
Mon, 14 Dec 2015 05:08:04 +0000	0,0019000000	0
Sun, 13 Dec 2015 12:40:31 +0000	0,0019000000	-0,0001
Fri, 11 Dec 2015 12:19:45 +0000	0,0020000000	0
Thu, 10 Dec 2015 04:52:27 +0000	0,0020000000	+0,0001
Wed, 09 Dec 2015 05:23:25 +0000	0,0019000000	0
Tue, 08 Dec 2015 07:16:00 +0000	0,0019000000	0
Mon, 07 Dec 2015 17:52:05 +0000	0,0019000000	-0,0001
Sun, 06 Dec 2015 12:22:15 +0000	0,0020000000	0
Sat, 05 Dec 2015 12:27:05 +0000	0,0020000000	-0,0001
Sun, 29 Nov 2015 21:04:59 +0000	0,0021000000	0
Sat, 28 Nov 2015 18:15:07 +0000	0,0021000000	0
Fri, 27 Nov 2015 19:22:32 +0000	0,0021000000	0
Thu, 26 Nov 2015 03:42:13 +0000	0,0021000000	0
Sun, 22 Nov 2015 19:53:53 +0000	0,0021000000	0
Sun, 22 Nov 2015 05:38:15 +0000	0,0021000000	0
Sat, 21 Nov 2015 15:52:16 +0000	0,0021000000	0
Sat, 21 Nov 2015 00:49:04 +0000	0,0021000000	0
Thu, 19 Nov 2015 15:42:48 +0000	0,0021000000	0
Wed, 18 Nov 2015 19:51:20 +0000	0,0021000000	0
Mon, 16 Nov 2015 15:30:08 +0000	0,0021000000	0
Sun, 15 Nov 2015 04:05:20 +0000	0,0021000000	0
Sat, 14 Nov 2015 18:13:51 +0000	0,0021000000	0
Fri, 13 Nov 2015 15:49:59 +0000	0,0021000000	-0,0001
Sun, 08 Nov 2015 13:13:17 +0000	0,0022000000	0
Fri, 06 Nov 2015 17:53:41 +0000	0,0022000000	0
Thu, 05 Nov 2015 01:33:45 +0000	0,0022000000	-0,0001
Wed, 04 Nov 2015 05:01:21 +0000	0,0023000000	+0,0001
Tue, 27 Oct 2015 05:23:57 +0000	0,0022000000	0
Sun, 25 Oct 2015 05:52:50 +0000	0,0022000000	+0,0001
Wed, 21 Oct 2015 17:50:58 +0000	0,0021000000	-0,0001
Sun, 18 Oct 2015 22:27:34 +0000	0,0022000000	0
Sun, 18 Oct 2015 05:31:32 +0000	0,0022000000	0
Sat, 17 Oct 2015 19:22:09 +0000	0,0022000000	0
Sat, 17 Oct 2015 02:33:46 +0000	0,0022000000	0
Tue, 13 Oct 2015 16:54:31 +0000	0,0022000000	0
Sun, 11 Oct 2015 03:01:07 +0000	0,0022000000	+0,0001
Sun, 04 Oct 2015 23:27:38 +0000	0,0021000000	0
Sat, 03 Oct 2015 09:24:14 +0000	0,0021000000	0
Thu, 01 Oct 2015 03:35:47 +0000	0,0021000000	+0,0001
Wed, 30 Sep 2015 03:44:12 +0000	0,0020000000	0
Tue, 29 Sep 2015 17:06:25 +0000	0,0020000000	-0,0001
Mon, 28 Sep 2015 03:34:39 +0000	0,0021000000	0
Sun, 27 Sep 2015 12:05:36 +0000	0,0021000000	0
Sat, 26 Sep 2015 04:07:09 +0000	0,0021000000	0
Fri, 25 Sep 2015 19:17:22 +0000	0,0021000000	0
Mon, 21 Sep 2015 03:18:40 +0000	0,0021000000	0
Sat, 19 Sep 2015 07:57:03 +0000	0,0021000000	0
Thu, 17 Sep 2015 19:18:05 +0000	0,0021000000	0
Thu, 17 Sep 2015 07:02:54 +0000	0,0021000000	0
Sun, 13 Sep 2015 20:03:37 +0000	0,0021000000	0
Sun, 13 Sep 2015 14:07:02 +0000	0,0021000000	0
Sun, 13 Sep 2015 05:16:33 +0000	0,0021000000	0
Sat, 12 Sep 2015 03:20:46 +0000	0,0021000000	0
Fri, 11 Sep 2015 22:34:46 +0000	0,0021000000	0
Fri, 11 Sep 2015 17:08:02 +0000	0,0021000000	+0,0001
Tue, 08 Sep 2015 20:33:44 +0000	0,0020000000	0
Tue, 08 Sep 2015 03:41:47 +0000	0,0020000000	0
Thu, 03 Sep 2015 14:26:13 +0000	0,0020000000	-0,0001
Sun, 30 Aug 2015 14:43:38 +0000	0,0021000000	+0,0001
Fri, 28 Aug 2015 11:45:41 +0000	0,0020000000	0
Fri, 28 Aug 2015 02:16:06 +0000	0,0020000000	0
Wed, 26 Aug 2015 12:26:24 +0000	0,0020000000	0
Tue, 25 Aug 2015 15:21:00 +0000	0,0020000000	-0,0001
Mon, 24 Aug 2015 11:26:58 +0000	0,0021000000	0
Sun, 23 Aug 2015 15:44:46 +0000	0,0021000000	0
Sat, 22 Aug 2015 19:22:32 +0000	0,0021000000	0
Sat, 22 Aug 2015 03:24:25 +0000	0,0021000000	0
Fri, 21 Aug 2015 23:23:58 +0000	0,0021000000	0
Mon, 17 Aug 2015 23:38:18 +0000	0,0021000000	0
Sun, 16 Aug 2015 04:41:03 +0000	0,0021000000	0
Sat, 15 Aug 2015 13:57:09 +0000	0,0021000000	0
Fri, 14 Aug 2015 19:05:47 +0000	0,0021000000	0
Mon, 10 Aug 2015 15:47:44 +0000	0,0021000000	0
Sat, 08 Aug 2015 18:49:29 +0000	0,0021000000	0
Tue, 04 Aug 2015 22:40:25 +0000	0,0021000000	0
Tue, 04 Aug 2015 00:20:36 +0000	0,0021000000	-0,0001
Mon, 03 Aug 2015 13:53:21 +0000	0,0022000000	0
Sun, 02 Aug 2015 12:37:08 +0000	0,0022000000	0
Sun, 02 Aug 2015 06:47:27 +0000	0,0022000000	0
Sun, 02 Aug 2015 02:10:33 +0000	0,0022000000	0
Thu, 30 Jul 2015 23:01:14 +0000	0,0022000000	0
Tue, 28 Jul 2015 05:39:07 +0000	0,0022000000	0
Sat, 25 Jul 2015 23:11:58 +0000	0,0022000000	0
Thu, 23 Jul 2015 07:34:12 +0000	0,0022000000	-0,0001
Sun, 19 Jul 2015 06:44:16 +0000	0,0023000000	0
Sat, 18 Jul 2015 04:19:59 +0000	0,0023000000	0
Wed, 15 Jul 2015 15:03:01 +0000	0,0023000000	0
Tue, 14 Jul 2015 23:02:00 +0000	0,0023000000	0
Sat, 11 Jul 2015 23:59:34 +0000	0,0023000000	0
Sat, 11 Jul 2015 18:07:23 +0000	0,0023000000	0
Sat, 11 Jul 2015 03:17:37 +0000	0,0023000000	-0,0001
Sun, 05 Jul 2015 13:04:29 +0000	0,0024000000	0
Sun, 05 Jul 2015 05:50:13 +0000	0,0024000000	0
Thu, 02 Jul 2015 05:07:53 +0000	0,0024000000	0
Wed, 24 Jun 2015 23:04:44 +0000	0,0024000000	0
Mon, 22 Jun 2015 19:23:33 +0000	0,0024000000	0
Mon, 22 Jun 2015 14:52:10 +0000	0,0024000000	0
Sun, 21 Jun 2015 15:04:09 +0000	0,0024000000	0
Sun, 21 Jun 2015 09:13:03 +0000	0,0024000000	0
Fri, 19 Jun 2015 11:23:50 +0000	0,0024000000	0
Wed, 17 Jun 2015 18:14:58 +0000	0,0024000000	-0,0001
Mon, 15 Jun 2015 12:01:17 +0000	0,0025000000	0
Mon, 15 Jun 2015 01:40:10 +0000	0,0025000000	0
Sat, 13 Jun 2015 22:23:26 +0000	0,0025000000	0
Sat, 13 Jun 2015 17:40:40 +0000	0,0025000000	+0,0001
Wed, 10 Jun 2015 14:10:05 +0000	0,0024000000	0
Tue, 09 Jun 2015 08:24:41 +0000	0,0024000000	0
Tue, 09 Jun 2015 02:43:02 +0000	0,0024000000	0
Sun, 07 Jun 2015 18:50:07 +0000	0,0024000000	0
Sun, 07 Jun 2015 09:19:09 +0000	0,0024000000	0
Fri, 05 Jun 2015 07:23:35 +0000	0,0024000000	0
Tue, 02 Jun 2015 12:36:48 +0000	0,0024000000	0
Tue, 02 Jun 2015 04:28:55 +0000	0,0024000000	0
Wed, 27 May 2015 00:01:28 +0000	0,0024000000	-0,0001
Sun, 24 May 2015 22:24:12 +0000	0,0025000000	0
Sat, 23 May 2015 05:44:29 +0000	0,0025000000	0
Fri, 22 May 2015 09:02:11 +0000	0,0025000000	-0,0001
Sat, 16 May 2015 19:53:21 +0000	0,0026000000	0
Tue, 12 May 2015 17:01:19 +0000	0,0026000000	0
Sun, 10 May 2015 12:38:01 +0000	0,0026000000	0
Sun, 10 May 2015 01:54:33 +0000	0,0026000000	0
Sat, 09 May 2015 03:57:14 +0000	0,0026000000	0
Fri, 08 May 2015 14:35:45 +0000	0,0026000000	0
Tue, 28 Apr 2015 12:35:19 +0000	0,0026000000	+0,0001
Mon, 27 Apr 2015 08:18:28 +0000	0,0025000000	0
Sun, 26 Apr 2015 12:28:41 +0000	0,0025000000	0
Sun, 26 Apr 2015 04:21:28 +0000	0,0025000000	0
Sat, 25 Apr 2015 04:36:25 +0000	0,0025000000	0
Thu, 23 Apr 2015 19:58:40 +0000	0,0025000000	0
Sun, 19 Apr 2015 01:00:28 +0000	0,0025000000	0
Sat, 18 Apr 2015 18:41:51 +0000	0,0025000000	0
Fri, 17 Apr 2015 16:34:38 +0000	0,0025000000	0
Thu, 16 Apr 2015 16:35:27 +0000	0,0025000000	+0,0001
Tue, 14 Apr 2015 16:35:00 +0000	0,0024000000	-0,0001
Sun, 12 Apr 2015 16:32:56 +0000	0,0025000000	0
Sat, 11 Apr 2015 17:28:19 +0000	0,0025000000	0
Sat, 11 Apr 2015 00:06:31 +0000	0,0025000000	0
Thu, 09 Apr 2015 21:54:36 +0000	0,0025000000	0
Thu, 09 Apr 2015 08:17:15 +0000	0,0025000000	0
Wed, 08 Apr 2015 02:43:02 +0000	0,0025000000	+0,0001
Tue, 07 Apr 2015 06:16:03 +0000	0,0024000000	0
Mon, 06 Apr 2015 00:43:12 +0000	0,0024000000	0
Fri, 03 Apr 2015 21:55:41 +0000	0,0024000000	0
Wed, 01 Apr 2015 10:43:27 +0000	0,0024000000	0
Mon, 30 Mar 2015 15:34:56 +0000	0,0024000000	0
Sun, 29 Mar 2015 04:55:53 +0000	0,0024000000	0
Fri, 27 Mar 2015 21:56:43 +0000	0,0024000000	0
Fri, 27 Mar 2015 17:32:11 +0000	0,0024000000	-0,0001
Wed, 25 Mar 2015 13:21:25 +0000	0,0025000000	0
Wed, 25 Mar 2015 06:33:20 +0000	0,0025000000	+0,0001
Tue, 24 Mar 2015 10:06:19 +0000	0,0024000000	0
Mon, 23 Mar 2015 22:22:49 +0000	0,0024000000	0
Sun, 22 Mar 2015 14:55:53 +0000	0,0024000000	0
Sat, 21 Mar 2015 00:10:08 +0000	0,0024000000	0
Fri, 20 Mar 2015 03:14:56 +0000	0,0024000000	0
Thu, 19 Mar 2015 21:09:27 +0000	0,0024000000	0
Thu, 19 Mar 2015 11:01:10 +0000	0,0024000000	+0,0001
Mon, 16 Mar 2015 18:30:16 +0000	0,0023000000	-0,0001
Sat, 14 Mar 2015 16:45:26 +0000	0,0024000000	0
Thu, 12 Mar 2015 17:37:26 +0000	0,0024000000	0
Thu, 12 Mar 2015 13:14:50 +0000	0,0024000000	0
Tue, 10 Mar 2015 08:19:55 +0000	0,0024000000	0
Mon, 09 Mar 2015 15:24:11 +0000	0,0024000000	0
Mon, 09 Mar 2015 02:28:48 +0000	0,0024000000	0
Sun, 08 Mar 2015 23:05:12 +0000	0,0024000000	0
Sat, 07 Mar 2015 12:01:02 +0000	0,0024000000	0
Sat, 07 Mar 2015 06:20:36 +0000	0,0024000000	-0,0001
Fri, 06 Mar 2015 14:12:25 +0000	0,0025000000	0
Thu, 05 Mar 2015 23:20:18 +0000	0,0025000000	0
Thu, 05 Mar 2015 14:56:12 +0000	0,0025000000	0
Sun, 01 Mar 2015 12:24:37 +0000	0,0025000000	0
Sat, 21 Feb 2015 04:34:36 +0000	0,0025000000	-0,0001
Thu, 19 Feb 2015 02:55:33 +0000	0,0026000000	0
Sun, 15 Feb 2015 00:10:17 +0000	0,0026000000	0
Wed, 11 Feb 2015 10:39:34 +0000	0,0026000000	0
Mon, 09 Feb 2015 07:13:42 +0000	0,0026000000	0
Sun, 08 Feb 2015 19:17:47 +0000	0,0026000000	0
Sun, 08 Feb 2015 08:40:09 +0000	0,0026000000	0
Sat, 07 Feb 2015 17:17:30 +0000	0,0026000000	0
Fri, 06 Feb 2015 17:36:32 +0000	0,0026000000	0
Fri, 06 Feb 2015 10:03:39 +0000	0,0026000000	0
Fri, 06 Feb 2015 05:48:34 +0000	0,0026000000	-0,0001
Wed, 04 Feb 2015 14:19:10 +0000	0,0027000000	+0,0001
Sat, 31 Jan 2015 23:25:15 +0000	0,0026000000	0
Sun, 25 Jan 2015 03:06:20 +0000	0,0026000000	0
Tue, 20 Jan 2015 03:19:00 +0000	0,0026000000	0
Mon, 19 Jan 2015 18:35:10 +0000	0,0026000000	0
Sat, 17 Jan 2015 10:10:04 +0000	0,0026000000	0
Fri, 16 Jan 2015 02:41:35 +0000	0,0026000000	0
Sun, 04 Jan 2015 03:29:03 +0000	0,0026000000	0
Sat, 03 Jan 2015 09:25:31 +0000	0,0026000000	0
Fri, 02 Jan 2015 09:25:38 +0000	0,0026000000	0
Sun, 28 Dec 2014 02:48:54 +0000	0,0026000000	0
Sat, 27 Dec 2014 13:03:01 +0000	0,0026000000	0
Sat, 27 Dec 2014 05:43:53 +0000	0,0026000000	0
Thu, 25 Dec 2014 16:50:51 +0000	0,0026000000	0
Fri, 12 Dec 2014 15:47:54 +0000	0,0026000000	0
Mon, 08 Dec 2014 15:16:45 +0000	0,0026000000	-0,0001
Mon, 08 Dec 2014 09:09:15 +0000	0,0027000000	0
Sun, 07 Dec 2014 19:34:19 +0000	0,0027000000	0
Sat, 06 Dec 2014 18:54:20 +0000	0,0027000000	0
Tue, 02 Dec 2014 16:39:30 +0000	0,0027000000	0
Tue, 02 Dec 2014 11:25:44 +0000	0,0027000000	-0,0001
Fri, 28 Nov 2014 22:39:30 +0000	0,0028000000	0
Mon, 24 Nov 2014 16:31:47 +0000	0,0028000000	-0,0001
Mon, 24 Nov 2014 09:53:57 +0000	0,0029000000	0
Fri, 21 Nov 2014 21:15:20 +0000	0,0029000000	+0,0001
Fri, 21 Nov 2014 00:15:31 +0000	0,0028000000	-0,0001
Wed, 19 Nov 2014 13:30:17 +0000	0,0029000000	+0,0001
Tue, 18 Nov 2014 17:32:25 +0000	0,0028000000	0
Mon, 17 Nov 2014 19:57:00 +0000	0,0028000000	0
Sat, 15 Nov 2014 08:13:15 +0000	0,0028000000	-0,0001
Mon, 10 Nov 2014 05:07:07 +0000	0,0029000000	0
Sun, 09 Nov 2014 03:35:07 +0000	0,0029000000	0
Wed, 05 Nov 2014 07:06:31 +0000	0,0029000000	0
Tue, 04 Nov 2014 22:18:28 +0000	0,0029000000	-0,0001
Sun, 02 Nov 2014 03:13:02 +0000	0,0030000000	0
Wed, 29 Oct 2014 09:16:43 +0000	0,0030000000	0
Wed, 29 Oct 2014 04:47:41 +0000	0,0030000000	0
Mon, 27 Oct 2014 15:44:54 +0000	0,0030000000	0
Sun, 26 Oct 2014 17:10:15 +0000	0,0030000000	0
Sat, 25 Oct 2014 21:33:19 +0000	0,0030000000	0
Wed, 22 Oct 2014 14:54:59 +0000	0,0030000000	0
Mon, 20 Oct 2014 06:05:35 +0000	0,0030000000	0
Sat, 18 Oct 2014 10:43:10 +0000	0,0030000000	0
Fri, 17 Oct 2014 23:10:55 +0000	0,0030000000	0
Wed, 15 Oct 2014 13:37:47 +0000	0,0030000000	0
Mon, 13 Oct 2014 11:57:23 +0000	0,0030000000	0
Fri, 10 Oct 2014 12:18:55 +0000	0,0030000000	0
Wed, 08 Oct 2014 23:29:19 +0000	0,0030000000	0
Tue, 07 Oct 2014 20:38:13 +0000	0,0030000000	0
Sat, 04 Oct 2014 22:29:16 +0000	0,0030000000	0
Sat, 04 Oct 2014 17:24:43 +0000	0,0030000000	0
Thu, 02 Oct 2014 07:04:46 +0000	0,0030000000	0
Wed, 01 Oct 2014 22:56:05 +0000	0,0030000000	0
Tue, 30 Sep 2014 12:26:35 +0000	0,0030000000	0
Sun, 28 Sep 2014 14:37:33 +0000	0,0030000000	-0,0001
Thu, 25 Sep 2014 09:22:40 +0000	0,0031000000	0
Wed, 24 Sep 2014 00:39:46 +0000	0,0031000000	0
Mon, 22 Sep 2014 12:54:02 +0000	0,0031000000	0
Mon, 22 Sep 2014 08:52:34 +0000	0,0031000000	0
Sat, 20 Sep 2014 08:51:24 +0000	0,0031000000	0
Thu, 18 Sep 2014 17:35:31 +0000	0,0031000000	0
Tue, 16 Sep 2014 12:16:03 +0000	0,0031000000	0
Sun, 14 Sep 2014 19:07:24 +0000	0,0031000000	-0,0001
Tue, 09 Sep 2014 11:00:03 +0000	0,0032000000	0
Wed, 03 Sep 2014 19:47:51 +0000	0,0032000000	0
Wed, 03 Sep 2014 01:06:50 +0000	0,0032000000	0
Tue, 02 Sep 2014 05:15:37 +0000	0,0032000000	0
Fri, 29 Aug 2014 15:45:25 +0000	0,0032000000	0
Tue, 26 Aug 2014 22:47:56 +0000	0,0032000000	-0,0001
Tue, 19 Aug 2014 14:09:49 +0000	0,0033000000	0
Sun, 17 Aug 2014 00:06:11 +0000	0,0033000000	0
Thu, 14 Aug 2014 22:56:06 +0000	0,0033000000	0
Sun, 10 Aug 2014 08:40:30 +0000	0,0033000000	0
Sat, 09 Aug 2014 19:33:09 +0000	0,0033000000	0
Wed, 06 Aug 2014 01:36:51 +0000	0,0033000000	0
Tue, 05 Aug 2014 08:28:48 +0000	0,0033000000	0
Mon, 04 Aug 2014 10:24:48 +0000	0,0033000000	0
Sat, 02 Aug 2014 20:17:23 +0000	0,0033000000	0
Fri, 01 Aug 2014 17:12:07 +0000	0,0033000000	0
Thu, 31 Jul 2014 17:49:02 +0000	0,0033000000	0
Thu, 31 Jul 2014 06:51:57 +0000	0,0033000000	0
Wed, 30 Jul 2014 07:02:27 +0000	0,0033000000	0
Wed, 30 Jul 2014 03:17:30 +0000	0,0033000000	0
Mon, 28 Jul 2014 10:34:17 +0000	0,0033000000	0
Tue, 22 Jul 2014 01:02:24 +0000	0,0033000000	0
Sun, 20 Jul 2014 03:43:59 +0000	0,0033000000	0
Tue, 15 Jul 2014 18:58:19 +0000	0,0033000000	0
Tue, 15 Jul 2014 01:56:53 +0000	0,0033000000	0
Mon, 14 Jul 2014 22:13:38 +0000	0,0033000000	0
Mon, 14 Jul 2014 13:37:08 +0000	0,0033000000	0
Thu, 10 Jul 2014 10:41:07 +0000	0,0033000000	0
Tue, 08 Jul 2014 22:37:48 +0000	0,0033000000	-0,0001
Sat, 05 Jul 2014 18:48:31 +0000	0,0034000000	+0,0001
Tue, 01 Jul 2014 13:59:12 +0000	0,0033000000	0
Sun, 29 Jun 2014 11:43:29 +0000	0,0033000000	0
Sat, 28 Jun 2014 05:11:16 +0000	0,0033000000	0
Fri, 27 Jun 2014 11:32:02 +0000	0,0033000000	0
Thu, 26 Jun 2014 17:25:10 +0000	0,0033000000	0
Tue, 24 Jun 2014 10:15:37 +0000	0,0033000000	0
Thu, 19 Jun 2014 06:14:11 +0000	0,0033000000	0
Thu, 19 Jun 2014 00:05:29 +0000	0,0033000000	0
Mon, 16 Jun 2014 18:39:10 +0000	0,0033000000	0
Sun, 15 Jun 2014 01:04:31 +0000	0,0033000000	0
Fri, 13 Jun 2014 02:05:32 +0000	0,0033000000	0
Wed, 11 Jun 2014 12:26:46 +0000	0,0033000000	0
Tue, 10 Jun 2014 21:36:53 +0000	0,0033000000	0
Sat, 07 Jun 2014 12:55:21 +0000	0,0033000000	0
Fri, 06 Jun 2014 03:15:11 +0000	0,0033000000	0
Tue, 27 May 2014 15:23:36 +0000	0,0033000000	0
Tue, 27 May 2014 05:38:29 +0000	0,0033000000	0
Sun, 25 May 2014 12:22:45 +0000	0,0033000000	0
Fri, 23 May 2014 05:29:24 +0000	0,0033000000	0
Thu, 22 May 2014 20:42:37 +0000	0,0033000000	+0,0001
Sat, 17 May 2014 15:18:25 +0000	0,0032000000	-0,0001
Tue, 13 May 2014 08:52:00 +0000	0,0033000000	0
Mon, 12 May 2014 23:36:58 +0000	0,0033000000	0
Fri, 09 May 2014 00:30:27 +0000	0,0033000000	+0,0001
Fri, 02 May 2014 13:12:39 +0000	0,0032000000	0
Fri, 02 May 2014 08:11:01 +0000	0,0032000000	0
Tue, 29 Apr 2014 17:34:10 +0000	0,0032000000	0
Mon, 28 Apr 2014 17:11:33 +0000	0,0032000000	0
Sun, 27 Apr 2014 20:23:11 +0000	0,0032000000	0
Tue, 22 Apr 2014 20:50:55 +0000	0,0032000000	0
Sun, 20 Apr 2014 19:05:24 +0000	0,0032000000	0
Fri, 18 Apr 2014 20:04:55 +0000	0,0032000000	0
Thu, 17 Apr 2014 02:48:35 +0000	0,0032000000	0
Wed, 16 Apr 2014 18:54:38 +0000	0,0032000000	0
Mon, 14 Apr 2014 05:54:03 +0000	0,0032000000	0
Sun, 13 Apr 2014 22:27:25 +0000	0,0032000000	0
Sat, 12 Apr 2014 13:29:52 +0000	0,0032000000	0
Fri, 11 Apr 2014 18:03:07 +0000	0,0032000000	0
Fri, 11 Apr 2014 08:39:06 +0000	0,0032000000	0
Wed, 09 Apr 2014 05:17:50 +0000	0,0032000000	0
Tue, 08 Apr 2014 10:09:00 +0000	0,0032000000	0
Sun, 06 Apr 2014 21:19:50 +0000	0,0032000000	0
Sun, 06 Apr 2014 08:36:58 +0000	0,0032000000	0
Sun, 06 Apr 2014 05:31:35 +0000	0,0032000000	0
Fri, 04 Apr 2014 23:20:56 +0000	0,0032000000	0
Thu, 03 Apr 2014 19:52:31 +0000	0,0032000000	0
Thu, 03 Apr 2014 05:02:52 +0000	0,0032000000	+0,0001
Tue, 01 Apr 2014 08:33:07 +0000	0,0031000000	-0,0001
Mon, 31 Mar 2014 16:16:36 +0000	0,0032000000	0
Mon, 31 Mar 2014 09:57:10 +0000	0,0032000000	0
Fri, 28 Mar 2014 06:49:47 +0000	0,0032000000	0
Thu, 27 Mar 2014 02:42:01 +0000	0,0032000000	+0,0001
Wed, 26 Mar 2014 05:47:09 +0000	0,0031000000	0
Sun, 23 Mar 2014 20:40:14 +0000	0,0031000000	0
Fri, 21 Mar 2014 08:13:39 +0000	0,0031000000	0
Thu, 20 Mar 2014 09:34:39 +0000	0,0031000000	0
Thu, 20 Mar 2014 02:21:12 +0000	0,0031000000	+0,0001
Tue, 18 Mar 2014 04:23:18 +0000	0,0030000000	0
Tue, 18 Mar 2014 00:49:20 +0000	0,0030000000	0
Mon, 17 Mar 2014 19:54:42 +0000	0,0030000000	0
Sun, 16 Mar 2014 03:13:09 +0000	0,0030000000	0
Fri, 14 Mar 2014 06:55:31 +0000	0,0030000000	0
Thu, 13 Mar 2014 18:33:19 +0000	0,0030000000	0
Thu, 13 Mar 2014 04:53:15 +0000	0,0030000000	0
Tue, 11 Mar 2014 23:19:14 +0000	0,0030000000	0
Tue, 11 Mar 2014 20:09:20 +0000	0,0030000000	0
Tue, 11 Mar 2014 04:44:42 +0000	0,0030000000	0
Wed, 05 Mar 2014 10:52:36 +0000	0,0030000000	0
Mon, 03 Mar 2014 12:19:26 +0000	0,0030000000	0
Sun, 02 Mar 2014 18:44:13 +0000	0,0030000000	0
Sat, 01 Mar 2014 08:42:19 +0000	0,0030000000	0
Sat, 01 Mar 2014 01:11:40 +0000	0,0030000000	0
Fri, 28 Feb 2014 20:11:28 +0000	0,0030000000	0
Mon, 24 Feb 2014 11:03:09 +0000	0,0030000000	0
Sat, 22 Feb 2014 17:11:36 +0000	0,0030000000	0
Wed, 19 Feb 2014 17:16:34 +0000	0,0030000000	0
Tue, 18 Feb 2014 13:41:55 +0000	0,0030000000	0
Tue, 18 Feb 2014 01:21:46 +0000	0,0030000000	0
Sun, 16 Feb 2014 15:21:31 +0000	0,0030000000	0
Sat, 15 Feb 2014 18:06:33 +0000	0,0030000000	0
Thu, 13 Feb 2014 15:42:03 +0000	0,0030000000	0
Tue, 11 Feb 2014 12:41:16 +0000	0,0030000000	0
Mon, 10 Feb 2014 17:25:04 +0000	0,0030000000	0
Mon, 10 Feb 2014 03:57:49 +0000	0,0030000000	0
Fri, 07 Feb 2014 06:02:57 +0000	0,0030000000	0
Wed, 22 Jan 2014 03:27:36 +0000	0,0030000000	0
Tue, 21 Jan 2014 23:17:39 +0000	0,0030000000	-0,0001
Thu, 16 Jan 2014 00:37:16 +0000	0,0031000000	0
Tue, 14 Jan 2014 20:19:42 +0000	0,0031000000	0
Sun, 05 Jan 2014 07:27:02 +0000	0,0031000000	0
Wed, 01 Jan 2014 09:34:35 +0000	0,0031000000	0
Sun, 22 Dec 2013 16:53:39 +0000	0,0031000000	0
Sun, 15 Dec 2013 05:56:24 +0000	0,0031000000	0
Thu, 12 Dec 2013 08:52:22 +0000	0,0031000000	-0,0001357529
Wed, 30 Oct 2013 22:21:17 +0000	0,0032357529	2,82209
Wed, 16 Oct 2013 09:24:33 +0000	0,0032385750	1,42986
Fri, 11 Oct 2013 07:29:33 +0000	0,0032400049	4,38324
Sun, 06 Oct 2013 06:26:21 +0000	0,0032443881	+1,303425
Tue, 01 Oct 2013 06:02:05 +0000	0,0032313539	0
Mon, 30 Sep 2013 23:48:45 +0000	0,0032313539	0
Sun, 29 Sep 2013 12:51:41 +0000	0,0032313539	0
Thu, 26 Sep 2013 19:33:16 +0000	0,0032313539	0
Thu, 26 Sep 2013 10:33:16 +0000	0,0032313539	+5,80415
Mon, 23 Sep 2013 22:24:54 +0000	0,0032255498	+3,6352655
Tue, 17 Sep 2013 22:00:16 +0000	0,0031891971	+7,426236
Mon, 16 Sep 2013 00:29:04 +0000	0,0031817709	6,07978
Fri, 13 Sep 2013 21:54:51 +0000	0,0031878507	+3,0709485
Wed, 11 Sep 2013 15:02:49 +0000	0,0031571412	6,64114
Sat, 31 Aug 2013 02:29:04 +0000	0,0031637823	2,0599495
Wed, 21 Aug 2013 23:12:58 +0000	0,0031843818	1,3768995
Sun, 18 Aug 2013 01:08:41 +0000	0,0031981508	1,7027765
Fri, 16 Aug 2013 03:19:14 +0000	0,0032151786	1,8218935
Thu, 15 Aug 2013 14:46:15 +0000	0,0032333975	2,9794545
Tue, 13 Aug 2013 02:46:18 +0000	0,0032631921	+1,3452645
Mon, 29 Jul 2013 07:34:03 +0000	0,0032497394	+6,6295775
Tue, 09 Jul 2013 05:57:15 +0000	0,0031834436	1,7773075
Fri, 05 Jul 2013 15:17:08 +0000	0,0032012167	+3,73534
Fri, 28 Jun 2013 04:09:44 +0000	0,0031974814	+3,2652685
Fri, 21 Jun 2013 17:20:44 +0000	0,0031648287	5,1787435
Wed, 19 Jun 2013 12:51:04 +0000	0,0032166161	4,10446
Sat, 01 Jun 2013 19:16:57 +0000	0,0032207206	4,12825
Sat, 25 May 2013 14:09:40 +0000	0,0032620026	6,7569915
Tue, 21 May 2013 10:02:41 +0000	0,0033295725	3,96548
Mon, 20 May 2013 20:12:16 +0000	0,0033335380	+8,4002
Thu, 16 May 2013 17:17:27 +0000	0,0033326980	1,5132415
Tue, 14 May 2013 19:14:26 +0000	0,0033478304	+6,5795
Sat, 11 May 2013 02:29:19 +0000	0,0033471724	1,2752625
Tue, 30 Apr 2013 22:45:47 +0000	0,0033599250	0
Mon, 29 Apr 2013 16:58:28 +0000	0,0033599250	6,9273
Sat, 20 Apr 2013 20:27:03 +0000	0,0033606178	0
Sat, 20 Apr 2013 12:11:06 +0000	0,0033606178	4,6072985
Wed, 10 Apr 2013 14:26:39 +0000	0,0034066907	+3,17543
Mon, 01 Apr 2013 02:26:33 +0000	0,0034035153	1,2909625
Fri, 22 Mar 2013 21:57:40 +0000	0,0034164249	3,4724215
Mon, 11 Mar 2013 14:20:16 +0000	0,0034511491	+1,7160115
Wed, 06 Mar 2013 00:12:27 +0000	0,0034339890	4,7983345
Thu, 21 Feb 2013 19:14:35 +0000	0,0034819724	1,4465755
Sun, 17 Feb 2013 06:43:37 +0000	0,0034964381	6,56
Thu, 14 Feb 2013 01:37:20 +0000	0,0035029981	+1,2466195
Tue, 12 Feb 2013 21:17:21 +0000	0,0034905319	+3,2632
Tue, 12 Feb 2013 07:18:21 +0000	0,0034902056	3,2632
Mon, 11 Feb 2013 17:59:13 +0000	0,0034905319	+3,2632
Mon, 11 Feb 2013 04:23:21 +0000	0,0034902056	3,376615
Sun, 13 Jan 2013 11:16:22 +0000	0,0035239717	4,868946
Sat, 12 Jan 2013 05:53:47 +0000	0,0035288407	0
Fri, 11 Jan 2013 05:56:57 +0000	0,0035288407	+1,2228555
Wed, 09 Jan 2013 01:33:02 +0000	0,0035166121	1,5966125
Sun, 06 Jan 2013 01:54:32 +0000	0,0035325782	+6,23036
Wed, 02 Jan 2013 01:29:59 +0000	0,0035263479	+4,9834675
Sun, 16 Dec 2012 15:50:47 +0000	0,0034765133	+4,4710215
Fri, 30 Nov 2012 15:05:04 +0000	0,0034318030	+1,11111
Fri, 30 Nov 2012 05:22:18 +0000	0,0034306919	+1,7425035
Sat, 24 Nov 2012 05:46:26 +0000	0,0034132669	1,9690745
Wed, 21 Nov 2012 14:25:04 +0000	0,0034329576	+1,6839555
Fri, 16 Nov 2012 08:52:41 +0000	0,0034161181	3,1447075
Wed, 07 Nov 2012 02:40:16 +0000	0,0034475652	+3,7473545
Tue, 06 Nov 2012 14:35:48 +0000	0,0034100916	1,2341565
Mon, 05 Nov 2012 16:45:45 +0000	0,0034224332	+2,09339
Fri, 02 Nov 2012 16:23:39 +0000	0,0034203398	9,0710255
Thu, 20 Sep 2012 20:34:15 +0000	0,0035110500	4,32416
Fri, 24 Aug 2012 21:53:21 +0000	0,0035153742	+8,07368
Thu, 23 Aug 2012 12:18:51 +0000	0,0035073005	7,866395
Thu, 19 Jul 2012 03:22:01 +0000	0,0035859644	+3,8805645
Thu, 28 Jun 2012 22:21:23 +0000	0,0035471588	1,9070745
Mon, 18 Jun 2012 20:30:20 +0000	0,0035662295	+1,1659225
Fri, 15 Jun 2012 02:49:50 +0000	0,0035545703	2,8085325
Thu, 07 Jun 2012 20:21:23 +0000	0,0035826556	+9,9133895
Thu, 31 May 2012 18:44:09 +0000	0,0034835217	2,052315
Fri, 18 May 2012 05:42:15 +0000	0,0035040448	4,4267045
Sun, 15 Apr 2012 14:31:26 +0000	0,0035483119	2,9968545
Sun, 11 Mar 2012 23:57:03 +0000	0,0035782804	+3,8524295
Mon, 20 Feb 2012 00:50:58 +0000	0,0035397561	+1,0240555
Mon, 06 Feb 2012 18:41:44 +0000	0,0035295156	0
Mon, 06 Feb 2012 11:48:27 +0000	0,0035295156	+1,9461195
Sun, 05 Feb 2012 11:17:00 +0000	0,0035100544	+8,5634425
Mon, 16 Jan 2012 06:08:17 +0000	0,0034244200	+2,6947235
Wed, 11 Jan 2012 23:06:39 +0000	0,0033974727	+0,0001088586
Thu, 15 Dec 2011 09:08:25 +0000	0,0032886141	+1,6241765
Wed, 30 Nov 2011 16:42:48 +0000	0,0032723724	4,7271935
Sat, 19 Nov 2011 10:58:33 +0000	0,0033196443	+4,29289
Fri, 04 Nov 2011 15:40:19 +0000	0,0033153514	7,0293965
Wed, 26 Oct 2011 08:35:09 +0000	0,0033856454	+0,0001328662
Thu, 06 Oct 2011 23:05:03 +0000	0,0032527792	5,1023995
Sun, 02 Oct 2011 09:04:42 +0000	0,0033038032	0
Sat, 01 Oct 2011 06:44:35 +0000	0,0033038032	-0,000198197
Thu, 15 Sep 2011 18:06:51 +0000	0,0035020002	2,996345
Tue, 13 Sep 2011 15:04:00 +0000	0,0035319636	1,9753465
Mon, 12 Sep 2011 19:26:28 +0000	0,0035517171	1,8160555
Thu, 08 Sep 2011 08:20:01 +0000	0,0035698776	2,8716165
Tue, 23 Aug 2011 03:38:46 +0000	0,0035985938	+1,3241985
Sun, 21 Aug 2011 00:16:02 +0000	0,0035853518	1,3241985
Fri, 19 Aug 2011 22:40:17 +0000	0,0035985938	1,6448875
Wed, 17 Aug 2011 13:46:59 +0000	0,0036150427	+3,7087985
Sat, 13 Aug 2011 11:00:29 +0000	0,0035779547	0
Sat, 13 Aug 2011 01:34:40 +0000	0,0035779547	6,29802
Mon, 23 May 2011 22:59:02 +0000	0,0035842527	0

Please note that COP to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 08:24:07 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Chinese yuan exchange chart

Note: The Colombian peso to Chinese yuan chart allow you to see for free currency exchange rate graph history for the COP/CNY currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Chinese yuan pair for a period of 2496 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.