The exchange rate as of today for COP/CRC is COP per CRC, which means that with 100 Colombian pesos you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for COP/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CRC currencies.

COP to CRC exchange rate history

Date	Exchange Rate	Variation
Sun, 18 Mar 2018 15:01:18 +0000	0,1992000000	+0,012
Tue, 31 Oct 2017 08:42:53 +0000	0,1872000000	-0,0013
Sun, 29 Oct 2017 13:25:12 +0000	0,1885000000	0
Sun, 29 Oct 2017 02:29:15 +0000	0,1885000000	0
Sat, 28 Oct 2017 10:40:21 +0000	0,1885000000	0
Fri, 27 Oct 2017 23:40:25 +0000	0,1885000000	+0,0006
Fri, 27 Oct 2017 03:00:12 +0000	0,1879000000	-0,0007
Thu, 26 Oct 2017 09:23:34 +0000	0,1886000000	-0,0004
Wed, 25 Oct 2017 16:18:24 +0000	0,1890000000	-0,0041
Sun, 22 Oct 2017 12:29:55 +0000	0,1931000000	+10
Fri, 20 Oct 2017 06:22:11 +0000	0,1930000000	10
Thu, 19 Oct 2017 17:35:44 +0000	0,1931000000	-0,0019
Sun, 15 Oct 2017 13:48:14 +0000	0,1950000000	+0,0001
Fri, 13 Oct 2017 13:52:15 +0000	0,1949000000	+0,0013
Tue, 10 Oct 2017 00:50:59 +0000	0,1936000000	-0,0009
Sun, 08 Oct 2017 07:50:00 +0000	0,1945000000	-0,0002
Thu, 05 Oct 2017 21:42:43 +0000	0,1947000000	+0,0009
Thu, 05 Oct 2017 03:12:46 +0000	0,1938000000	+0,0014
Mon, 02 Oct 2017 23:33:31 +0000	0,1924000000	-0,0001
Mon, 02 Oct 2017 13:49:25 +0000	0,1925000000	-0,0017
Sun, 01 Oct 2017 08:48:31 +0000	0,1942000000	0
Sat, 30 Sep 2017 23:14:51 +0000	0,1942000000	+0,0006
Thu, 28 Sep 2017 15:59:37 +0000	0,1936000000	-0,003
Sun, 24 Sep 2017 12:46:27 +0000	0,1966000000	-0,0016
Thu, 21 Sep 2017 04:05:05 +0000	0,1982000000	+0,0011
Tue, 19 Sep 2017 10:44:28 +0000	0,1971000000	-0,0009
Mon, 18 Sep 2017 09:09:49 +0000	0,1980000000	10
Mon, 18 Sep 2017 05:50:14 +0000	0,1981000000	-0,001
Sat, 09 Sep 2017 22:17:52 +0000	0,1991000000	0
Sat, 09 Sep 2017 09:27:22 +0000	0,1991000000	+0,0024
Wed, 06 Sep 2017 11:11:59 +0000	0,1967000000	+0,0004
Sun, 03 Sep 2017 04:08:00 +0000	0,1963000000	+0,0042
Sat, 19 Aug 2017 17:21:37 +0000	0,1921000000	-0,0001
Fri, 18 Aug 2017 20:15:40 +0000	0,1922000000	-0,0017
Wed, 16 Aug 2017 20:19:14 +0000	0,1939000000	-0,0004
Tue, 15 Aug 2017 23:23:54 +0000	0,1943000000	+0,0017
Thu, 10 Aug 2017 14:52:36 +0000	0,1926000000	-0,0005
Sun, 06 Aug 2017 14:46:34 +0000	0,1931000000	+0,0005
Fri, 04 Aug 2017 17:56:15 +0000	0,1926000000	-0,0002
Tue, 01 Aug 2017 23:13:16 +0000	0,1928000000	+0,0021
Mon, 31 Jul 2017 03:43:50 +0000	0,1907000000	+0,0009
Thu, 27 Jul 2017 22:28:41 +0000	0,1898000000	+0,0012
Wed, 26 Jul 2017 16:03:28 +0000	0,1886000000	-0,0002
Tue, 25 Jul 2017 16:51:04 +0000	0,1888000000	-0,0017
Fri, 21 Jul 2017 08:45:22 +0000	0,1905000000	+0,0032
Thu, 13 Jul 2017 02:48:56 +0000	0,1873000000	+0,0014
Wed, 12 Jul 2017 06:47:19 +0000	0,1859000000	+0,0009
Mon, 10 Jul 2017 06:28:33 +0000	0,1850000000	10
Sun, 09 Jul 2017 19:01:58 +0000	0,1851000000	0
Sat, 08 Jul 2017 01:25:12 +0000	0,1851000000	-0,0029
Tue, 04 Jul 2017 04:42:25 +0000	0,1880000000	-0,0003
Mon, 03 Jul 2017 09:58:45 +0000	0,1883000000	-0,0001
Sun, 02 Jul 2017 05:10:43 +0000	0,1884000000	0
Sat, 01 Jul 2017 10:33:34 +0000	0,1884000000	0
Sat, 01 Jul 2017 05:17:05 +0000	0,1884000000	-0,0007
Thu, 29 Jun 2017 09:12:59 +0000	0,1891000000	+10
Mon, 26 Jun 2017 20:36:25 +0000	0,1890000000	-0,0045
Fri, 16 Jun 2017 13:30:14 +0000	0,1935000000	-0,0023
Wed, 14 Jun 2017 14:17:38 +0000	0,1958000000	+0,0003
Sat, 10 Jun 2017 16:59:29 +0000	0,1955000000	0
Sat, 10 Jun 2017 09:57:49 +0000	0,1955000000	-0,0011
Wed, 07 Jun 2017 13:22:31 +0000	0,1966000000	+0,001
Thu, 01 Jun 2017 11:48:21 +0000	0,1956000000	-0,0069
Thu, 25 May 2017 02:56:42 +0000	0,2025000000	+0,0015
Wed, 24 May 2017 08:12:35 +0000	0,2010000000	+0,0009
Sun, 21 May 2017 13:59:26 +0000	0,2001000000	0
Sat, 20 May 2017 02:52:24 +0000	0,2001000000	+0,0019
Tue, 16 May 2017 05:57:25 +0000	0,1982000000	+0,0029
Sun, 14 May 2017 20:04:28 +0000	0,1953000000	+0,0031
Sat, 06 May 2017 22:14:45 +0000	0,1922000000	0
Sat, 06 May 2017 15:14:07 +0000	0,1922000000	+0,0027
Fri, 05 May 2017 06:52:59 +0000	0,1895000000	-0,0023
Sat, 29 Apr 2017 08:41:05 +0000	0,1918000000	-0,0019
Wed, 26 Apr 2017 11:46:19 +0000	0,1937000000	-0,0038
Wed, 19 Apr 2017 13:46:07 +0000	0,1975000000	+0,0005
Tue, 18 Apr 2017 09:58:58 +0000	0,1970000000	0
Mon, 17 Apr 2017 20:57:13 +0000	0,1970000000	+0,001
Sun, 16 Apr 2017 11:39:26 +0000	0,1960000000	0
Sun, 16 Apr 2017 01:37:08 +0000	0,1960000000	+0,0001
Fri, 14 Apr 2017 21:24:52 +0000	0,1959000000	-0,0007
Sun, 09 Apr 2017 01:54:47 +0000	0,1966000000	+0,0008
Wed, 05 Apr 2017 11:10:15 +0000	0,1958000000	+0,0007
Fri, 31 Mar 2017 17:32:26 +0000	0,1951000000	+0,0009
Thu, 30 Mar 2017 09:59:32 +0000	0,1942000000	0
Thu, 30 Mar 2017 00:46:07 +0000	0,1942000000	+0,0029
Tue, 28 Mar 2017 14:33:29 +0000	0,1913000000	-0,0014
Mon, 27 Mar 2017 04:31:53 +0000	0,1927000000	+0,0018
Thu, 23 Mar 2017 09:14:57 +0000	0,1909000000	-0,0007
Mon, 20 Mar 2017 23:06:26 +0000	0,1916000000	+0,0028
Wed, 15 Mar 2017 19:16:46 +0000	0,1888000000	+0,0005
Mon, 13 Mar 2017 13:06:24 +0000	0,1883000000	+10
Tue, 07 Mar 2017 15:58:48 +0000	0,1882000000	-0,0009
Mon, 06 Mar 2017 17:56:45 +0000	0,1891000000	+0,0006
Sat, 04 Mar 2017 10:12:03 +0000	0,1885000000	+0,0005
Fri, 03 Mar 2017 18:07:05 +0000	0,1880000000	-0,0032
Thu, 02 Mar 2017 13:46:28 +0000	0,1912000000	+0,0006
Thu, 02 Mar 2017 04:44:50 +0000	0,1906000000	-0,0008
Tue, 28 Feb 2017 17:35:57 +0000	0,1914000000	-0,0019
Tue, 28 Feb 2017 10:12:00 +0000	0,1933000000	0
Mon, 27 Feb 2017 20:17:53 +0000	0,1933000000	-0,0016
Mon, 20 Feb 2017 15:18:26 +0000	0,1949000000	-0,0001
Fri, 10 Feb 2017 11:16:18 +0000	0,1950000000	-0,0003
Thu, 09 Feb 2017 21:29:26 +0000	0,1953000000	+0,0002
Sat, 04 Feb 2017 06:06:14 +0000	0,1951000000	+0,0064
Sun, 29 Jan 2017 19:03:04 +0000	0,1887000000	0
Sun, 29 Jan 2017 01:50:36 +0000	0,1887000000	0
Sat, 28 Jan 2017 02:58:58 +0000	0,1887000000	+0,0008
Thu, 26 Jan 2017 18:20:59 +0000	0,1879000000	-0,0022
Mon, 23 Jan 2017 16:10:54 +0000	0,1901000000	+0,0008
Sat, 21 Jan 2017 11:59:46 +0000	0,1893000000	0
Sat, 21 Jan 2017 04:52:19 +0000	0,1893000000	+0,0017
Fri, 20 Jan 2017 01:40:53 +0000	0,1876000000	+0,0004
Thu, 19 Jan 2017 06:16:49 +0000	0,1872000000	-0,0007
Sun, 15 Jan 2017 13:08:13 +0000	0,1879000000	0
Sat, 14 Jan 2017 22:59:53 +0000	0,1879000000	-0,0014
Tue, 10 Jan 2017 09:46:43 +0000	0,1893000000	0
Tue, 10 Jan 2017 05:35:18 +0000	0,1893000000	+10
Mon, 09 Jan 2017 21:13:01 +0000	0,1892000000	+0,0029
Wed, 04 Jan 2017 20:36:13 +0000	0,1863000000	+0,0026
Sat, 31 Dec 2016 14:50:33 +0000	0,1837000000	-0,0015
Wed, 28 Dec 2016 14:02:23 +0000	0,1852000000	+0,0005
Mon, 26 Dec 2016 11:22:52 +0000	0,1847000000	-0,0002
Sat, 24 Dec 2016 22:11:28 +0000	0,1849000000	+0,0003
Fri, 23 Dec 2016 17:35:38 +0000	0,1846000000	+0,001
Wed, 21 Dec 2016 00:01:22 +0000	0,1836000000	+0,0007
Sun, 18 Dec 2016 23:37:16 +0000	0,1829000000	0
Sat, 10 Dec 2016 23:25:40 +0000	0,1829000000	-0,0006
Fri, 09 Dec 2016 04:02:56 +0000	0,1835000000	-0,0003
Wed, 07 Dec 2016 04:30:43 +0000	0,1838000000	+0,0045
Mon, 05 Dec 2016 03:24:19 +0000	0,1793000000	0
Sat, 03 Dec 2016 06:08:37 +0000	0,1793000000	-0,0005
Fri, 02 Dec 2016 06:34:26 +0000	0,1798000000	+0,0057
Wed, 30 Nov 2016 16:25:45 +0000	0,1741000000	+0,0001
Tue, 29 Nov 2016 17:56:20 +0000	0,1740000000	-0,0003
Sun, 27 Nov 2016 09:14:08 +0000	0,1743000000	-0,0023
Wed, 16 Nov 2016 00:15:55 +0000	0,1766000000	-0,001
Sat, 12 Nov 2016 22:06:06 +0000	0,1776000000	0
Sat, 12 Nov 2016 07:00:10 +0000	0,1776000000	-0,007
Thu, 10 Nov 2016 03:37:17 +0000	0,1846000000	+0,004
Sun, 06 Nov 2016 20:34:50 +0000	0,1806000000	0
Sat, 05 Nov 2016 12:37:43 +0000	0,1806000000	-0,0043
Sat, 29 Oct 2016 05:25:51 +0000	0,1849000000	-0,0011
Thu, 27 Oct 2016 16:20:25 +0000	0,1860000000	-0,002
Tue, 25 Oct 2016 17:08:09 +0000	0,1880000000	-0,0014
Thu, 20 Oct 2016 03:01:19 +0000	0,1894000000	-0,0007
Wed, 12 Oct 2016 19:14:49 +0000	0,1901000000	-0,0003
Fri, 30 Sep 2016 03:56:50 +0000	0,1904000000	+0,0017
Sat, 24 Sep 2016 22:24:01 +0000	0,1887000000	+0,0025
Sun, 18 Sep 2016 07:23:04 +0000	0,1862000000	0
Sat, 17 Sep 2016 08:59:48 +0000	0,1862000000	+0,0009
Wed, 14 Sep 2016 02:24:31 +0000	0,1853000000	-0,0035
Fri, 09 Sep 2016 20:41:59 +0000	0,1888000000	+0,0011
Sat, 03 Sep 2016 03:04:20 +0000	0,1877000000	-0,0007
Fri, 26 Aug 2016 06:50:59 +0000	0,1884000000	-0,0046
Mon, 22 Aug 2016 05:47:58 +0000	0,1930000000	+0,0024
Mon, 15 Aug 2016 12:19:06 +0000	0,1906000000	+0,0027
Sat, 13 Aug 2016 09:36:20 +0000	0,1879000000	+0,0075
Mon, 08 Aug 2016 03:00:47 +0000	0,1804000000	+0,0033
Thu, 04 Aug 2016 13:59:48 +0000	0,1771000000	-0,0003
Tue, 02 Aug 2016 05:19:14 +0000	0,1774000000	+10
Thu, 28 Jul 2016 09:15:35 +0000	0,1773000000	-0,0099
Tue, 19 Jul 2016 08:18:52 +0000	0,1872000000	+0,0005
Mon, 18 Jul 2016 22:16:00 +0000	0,1867000000	-0,0003
Mon, 18 Jul 2016 06:53:23 +0000	0,1870000000	0
Sun, 17 Jul 2016 14:29:12 +0000	0,1870000000	0
Sat, 16 Jul 2016 01:58:51 +0000	0,1870000000	-0,0008
Fri, 15 Jul 2016 10:52:26 +0000	0,1878000000	+0,0011
Thu, 14 Jul 2016 14:31:35 +0000	0,1867000000	-0,0009
Tue, 12 Jul 2016 17:53:56 +0000	0,1876000000	-0,0003
Thu, 30 Jun 2016 17:38:04 +0000	0,1879000000	+0,0076
Tue, 28 Jun 2016 00:27:47 +0000	0,1803000000	-0,0033
Fri, 24 Jun 2016 22:32:57 +0000	0,1836000000	-0,0031
Wed, 22 Jun 2016 23:48:32 +0000	0,1867000000	+0,0044
Wed, 22 Jun 2016 13:54:55 +0000	0,1823000000	+0,0026
Sun, 19 Jun 2016 21:19:48 +0000	0,1797000000	+0,0002
Fri, 17 Jun 2016 14:26:19 +0000	0,1795000000	-0,0028
Mon, 13 Jun 2016 17:11:14 +0000	0,1823000000	+10
Sun, 12 Jun 2016 21:56:19 +0000	0,1822000000	-0,0005
Tue, 07 Jun 2016 18:11:06 +0000	0,1827000000	+0,0041
Tue, 07 Jun 2016 13:27:42 +0000	0,1786000000	+0,0006
Sun, 05 Jun 2016 16:26:15 +0000	0,1780000000	0
Sun, 05 Jun 2016 01:54:03 +0000	0,1780000000	+0,0054
Thu, 02 Jun 2016 21:22:49 +0000	0,1726000000	+0,0002
Wed, 01 Jun 2016 20:27:56 +0000	0,1724000000	-0,0025
Sun, 29 May 2016 12:03:02 +0000	0,1749000000	-0,0008
Sat, 21 May 2016 17:56:24 +0000	0,1757000000	0
Fri, 20 May 2016 22:26:52 +0000	0,1757000000	-0,0015
Thu, 19 May 2016 15:35:23 +0000	0,1772000000	-0,0007
Tue, 17 May 2016 21:46:11 +0000	0,1779000000	-0,0012
Mon, 16 May 2016 16:08:52 +0000	0,1791000000	-0,0003
Mon, 16 May 2016 00:53:34 +0000	0,1794000000	+0,0003
Sun, 15 May 2016 21:44:55 +0000	0,1791000000	-0,0022
Tue, 10 May 2016 20:04:04 +0000	0,1813000000	0
Mon, 09 May 2016 17:22:18 +0000	0,1813000000	+0,0003
Mon, 09 May 2016 02:35:49 +0000	0,1810000000	-0,0004
Thu, 05 May 2016 03:22:26 +0000	0,1814000000	-0,0077
Tue, 03 May 2016 17:32:00 +0000	0,1891000000	+0,0016
Mon, 02 May 2016 07:16:34 +0000	0,1875000000	0
Mon, 02 May 2016 02:34:13 +0000	0,1875000000	-0,0007
Sat, 30 Apr 2016 20:49:04 +0000	0,1882000000	0
Sat, 30 Apr 2016 07:34:16 +0000	0,1882000000	+0,0057
Wed, 27 Apr 2016 23:29:51 +0000	0,1825000000	+0,0025
Tue, 26 Apr 2016 11:41:08 +0000	0,1800000000	-0,0014
Sat, 23 Apr 2016 13:08:42 +0000	0,1814000000	-0,0029
Wed, 20 Apr 2016 06:59:32 +0000	0,1843000000	+0,006
Mon, 18 Apr 2016 07:11:20 +0000	0,1783000000	0
Sun, 17 Apr 2016 09:59:51 +0000	0,1783000000	0
Sun, 17 Apr 2016 00:30:41 +0000	0,1783000000	+0,0003
Thu, 14 Apr 2016 03:12:40 +0000	0,1780000000	0
Wed, 13 Apr 2016 23:37:31 +0000	0,1780000000	+0,005
Sun, 10 Apr 2016 11:58:42 +0000	0,1730000000	+0,0008
Fri, 08 Apr 2016 09:43:03 +0000	0,1722000000	-0,0015
Wed, 06 Apr 2016 22:37:27 +0000	0,1737000000	-0,0024
Sun, 03 Apr 2016 22:12:58 +0000	0,1761000000	0
Sun, 03 Apr 2016 09:37:30 +0000	0,1761000000	-0,0021
Fri, 01 Apr 2016 17:17:30 +0000	0,1782000000	+0,0045
Thu, 24 Mar 2016 17:42:40 +0000	0,1737000000	-0,0001
Wed, 23 Mar 2016 19:27:34 +0000	0,1738000000	+0,0001
Mon, 21 Mar 2016 15:52:48 +0000	0,1737000000	+0,0002
Mon, 21 Mar 2016 07:36:00 +0000	0,1735000000	-0,0003
Sun, 20 Mar 2016 18:55:53 +0000	0,1738000000	0
Sun, 20 Mar 2016 05:03:33 +0000	0,1738000000	0
Sun, 20 Mar 2016 00:24:05 +0000	0,1738000000	+0,005
Tue, 15 Mar 2016 19:04:40 +0000	0,1688000000	-0,0006
Sun, 13 Mar 2016 15:55:51 +0000	0,1694000000	0
Sun, 13 Mar 2016 09:31:29 +0000	0,1694000000	0
Sat, 12 Mar 2016 08:14:37 +0000	0,1694000000	0
Sat, 12 Mar 2016 01:20:53 +0000	0,1694000000	+0,0035
Thu, 10 Mar 2016 23:44:18 +0000	0,1659000000	0
Thu, 10 Mar 2016 17:35:27 +0000	0,1659000000	-0,0034
Sun, 06 Mar 2016 04:57:25 +0000	0,1693000000	0
Sat, 05 Mar 2016 04:49:30 +0000	0,1693000000	+0,0026
Thu, 03 Mar 2016 14:36:45 +0000	0,1667000000	0
Wed, 02 Mar 2016 23:15:45 +0000	0,1667000000	+0,0011
Wed, 02 Mar 2016 04:48:37 +0000	0,1656000000	+0,0033
Mon, 29 Feb 2016 20:52:24 +0000	0,1623000000	+0,0025
Sat, 27 Feb 2016 17:41:02 +0000	0,1598000000	0
Fri, 26 Feb 2016 21:33:17 +0000	0,1598000000	-0,001
Thu, 25 Feb 2016 07:05:20 +0000	0,1608000000	+0,0009
Tue, 23 Feb 2016 11:45:47 +0000	0,1599000000	+0,0006
Sun, 21 Feb 2016 09:43:20 +0000	0,1593000000	0
Sun, 21 Feb 2016 03:09:48 +0000	0,1593000000	0
Sat, 20 Feb 2016 12:19:44 +0000	0,1593000000	0
Sat, 20 Feb 2016 05:56:32 +0000	0,1593000000	+0,0046
Mon, 15 Feb 2016 18:43:12 +0000	0,1547000000	-0,0036
Sun, 14 Feb 2016 17:57:50 +0000	0,1583000000	0
Sun, 14 Feb 2016 12:09:13 +0000	0,1583000000	0
Sat, 13 Feb 2016 03:09:40 +0000	0,1583000000	+0,0012
Fri, 12 Feb 2016 18:29:50 +0000	0,1571000000	-0,0011
Thu, 11 Feb 2016 03:31:58 +0000	0,1582000000	-0,0018
Wed, 10 Feb 2016 12:36:46 +0000	0,1600000000	+0,0005
Tue, 09 Feb 2016 12:23:03 +0000	0,1595000000	-0,0017
Sun, 07 Feb 2016 09:40:47 +0000	0,1612000000	+0,0008
Tue, 02 Feb 2016 17:29:00 +0000	0,1604000000	-0,003
Mon, 01 Feb 2016 00:58:49 +0000	0,1634000000	+0,0042
Wed, 27 Jan 2016 18:06:15 +0000	0,1592000000	+0,0005
Tue, 26 Jan 2016 16:31:44 +0000	0,1587000000	-0,0028
Sun, 24 Jan 2016 13:46:26 +0000	0,1615000000	-0,0007
Wed, 20 Jan 2016 09:47:42 +0000	0,1622000000	+0,0007
Tue, 19 Jan 2016 06:56:45 +0000	0,1615000000	10
Mon, 18 Jan 2016 09:58:32 +0000	0,1616000000	-0,0001
Sun, 17 Jan 2016 18:24:44 +0000	0,1617000000	0
Sun, 17 Jan 2016 06:09:20 +0000	0,1617000000	0
Sat, 16 Jan 2016 15:38:12 +0000	0,1617000000	0
Sat, 16 Jan 2016 06:33:20 +0000	0,1617000000	-0,0026
Thu, 14 Jan 2016 19:03:48 +0000	0,1643000000	+0,0016
Wed, 13 Jan 2016 12:30:20 +0000	0,1627000000	-0,0011
Sun, 10 Jan 2016 15:30:08 +0000	0,1638000000	0
Sun, 10 Jan 2016 11:51:24 +0000	0,1638000000	0
Sat, 09 Jan 2016 22:25:05 +0000	0,1638000000	0
Sat, 09 Jan 2016 05:33:20 +0000	0,1638000000	-0,0025
Wed, 06 Jan 2016 15:08:05 +0000	0,1663000000	-0,0006
Tue, 05 Jan 2016 14:56:29 +0000	0,1669000000	-0,0021
Sun, 03 Jan 2016 09:25:38 +0000	0,1690000000	0
Fri, 01 Jan 2016 22:23:27 +0000	0,1690000000	-0,0003
Thu, 31 Dec 2015 18:18:32 +0000	0,1693000000	+0,0002
Wed, 30 Dec 2015 15:10:16 +0000	0,1691000000	-0,0006
Tue, 29 Dec 2015 20:46:00 +0000	0,1697000000	+0,0006
Mon, 28 Dec 2015 17:45:12 +0000	0,1691000000	+0,0011
Sun, 27 Dec 2015 05:51:10 +0000	0,1680000000	-0,0019
Thu, 24 Dec 2015 18:01:16 +0000	0,1699000000	+0,0085
Wed, 23 Dec 2015 13:34:00 +0000	0,1614000000	+0,0004
Wed, 23 Dec 2015 03:47:26 +0000	0,1610000000	-0,0007
Tue, 22 Dec 2015 22:03:31 +0000	0,1617000000	+0,001
Mon, 21 Dec 2015 23:35:36 +0000	0,1607000000	+0,0006
Mon, 21 Dec 2015 14:44:17 +0000	0,1601000000	+0,0005
Sun, 20 Dec 2015 12:33:43 +0000	0,1596000000	-0,0044
Thu, 10 Dec 2015 19:54:39 +0000	0,1640000000	+0,0032
Wed, 09 Dec 2015 08:13:24 +0000	0,1608000000	-0,0051
Sun, 06 Dec 2015 16:11:42 +0000	0,1659000000	0
Sun, 06 Dec 2015 12:22:18 +0000	0,1659000000	-0,0023
Thu, 03 Dec 2015 17:10:33 +0000	0,1682000000	-0,0013
Thu, 03 Dec 2015 00:22:56 +0000	0,1695000000	-0,0015
Sun, 29 Nov 2015 21:12:29 +0000	0,1710000000	0
Fri, 27 Nov 2015 22:23:50 +0000	0,1710000000	0
Fri, 27 Nov 2015 19:22:35 +0000	0,1710000000	-0,0022
Thu, 26 Nov 2015 03:42:15 +0000	0,1732000000	+0,0006
Mon, 23 Nov 2015 11:21:14 +0000	0,1726000000	-0,0003
Mon, 23 Nov 2015 05:53:11 +0000	0,1729000000	10
Sun, 22 Nov 2015 19:53:55 +0000	0,1730000000	0
Sun, 22 Nov 2015 15:27:03 +0000	0,1730000000	-0,0004
Fri, 20 Nov 2015 18:30:56 +0000	0,1734000000	+0,0002
Mon, 16 Nov 2015 00:18:44 +0000	0,1732000000	0
Sun, 15 Nov 2015 17:31:31 +0000	0,1732000000	0
Sun, 15 Nov 2015 01:13:14 +0000	0,1732000000	0
Sat, 14 Nov 2015 18:18:25 +0000	0,1732000000	-0,0022
Fri, 13 Nov 2015 12:22:23 +0000	0,1754000000	-0,0089
Sun, 08 Nov 2015 13:13:20 +0000	0,1843000000	0
Sat, 07 Nov 2015 19:43:03 +0000	0,1843000000	0
Fri, 06 Nov 2015 22:38:13 +0000	0,1843000000	-0,0061
Tue, 03 Nov 2015 20:37:07 +0000	0,1904000000	+0,007
Mon, 02 Nov 2015 01:32:29 +0000	0,1834000000	-0,0011
Fri, 30 Oct 2015 20:20:23 +0000	0,1845000000	+0,0009
Thu, 29 Oct 2015 12:34:17 +0000	0,1836000000	+0,0028
Tue, 27 Oct 2015 16:31:26 +0000	0,1808000000	-0,0012
Tue, 27 Oct 2015 05:23:59 +0000	0,1820000000	-0,0011
Sun, 25 Oct 2015 05:52:52 +0000	0,1831000000	+0,0005
Tue, 20 Oct 2015 05:24:43 +0000	0,1826000000	-0,0022
Sun, 18 Oct 2015 21:18:30 +0000	0,1848000000	0
Sun, 18 Oct 2015 05:28:23 +0000	0,1848000000	0
Sat, 17 Oct 2015 02:33:49 +0000	0,1848000000	0
Fri, 16 Oct 2015 15:35:50 +0000	0,1848000000	-0,0019
Sun, 11 Oct 2015 21:02:02 +0000	0,1867000000	0
Sun, 11 Oct 2015 10:51:50 +0000	0,1867000000	0
Sun, 11 Oct 2015 03:01:09 +0000	0,1867000000	+0,0022
Fri, 09 Oct 2015 10:15:18 +0000	0,1845000000	0
Fri, 09 Oct 2015 07:06:13 +0000	0,1845000000	+0,0083
Mon, 05 Oct 2015 01:33:45 +0000	0,1762000000	0
Sat, 03 Oct 2015 09:24:17 +0000	0,1762000000	0
Sat, 03 Oct 2015 03:41:34 +0000	0,1762000000	+0,0023
Thu, 01 Oct 2015 15:14:56 +0000	0,1739000000	+0,0007
Thu, 01 Oct 2015 04:01:42 +0000	0,1732000000	+0,0027
Tue, 29 Sep 2015 17:08:14 +0000	0,1705000000	-0,0018
Mon, 28 Sep 2015 08:34:02 +0000	0,1723000000	0
Mon, 28 Sep 2015 03:33:24 +0000	0,1723000000	-0,001
Sun, 27 Sep 2015 12:05:38 +0000	0,1733000000	-0,0003
Fri, 25 Sep 2015 19:17:24 +0000	0,1736000000	+0,0032
Fri, 25 Sep 2015 12:54:07 +0000	0,1704000000	-0,0028
Thu, 24 Sep 2015 13:54:11 +0000	0,1732000000	+0,0021
Thu, 24 Sep 2015 00:27:02 +0000	0,1711000000	-0,0073
Sun, 20 Sep 2015 11:18:30 +0000	0,1784000000	0
Sat, 19 Sep 2015 10:07:04 +0000	0,1784000000	+0,0006
Thu, 17 Sep 2015 08:28:49 +0000	0,1778000000	+0,0015
Mon, 14 Sep 2015 06:28:29 +0000	0,1763000000	+0,0002
Sun, 13 Sep 2015 05:16:36 +0000	0,1761000000	0
Sat, 12 Sep 2015 09:09:53 +0000	0,1761000000	+0,0001
Fri, 11 Sep 2015 17:08:33 +0000	0,1760000000	+0,0038
Tue, 08 Sep 2015 21:34:01 +0000	0,1722000000	+0,0008
Sun, 06 Sep 2015 23:58:44 +0000	0,1714000000	0
Sat, 05 Sep 2015 20:19:40 +0000	0,1714000000	-0,0017
Sun, 30 Aug 2015 14:43:40 +0000	0,1731000000	0
Sat, 29 Aug 2015 05:19:47 +0000	0,1731000000	+0,0087
Wed, 26 Aug 2015 15:23:12 +0000	0,1644000000	-0,0012
Mon, 24 Aug 2015 17:11:44 +0000	0,1656000000	-0,0057
Sat, 22 Aug 2015 19:22:34 +0000	0,1713000000	0
Sat, 22 Aug 2015 08:46:53 +0000	0,1713000000	0
Sat, 22 Aug 2015 03:20:28 +0000	0,1713000000	-0,0051
Thu, 20 Aug 2015 02:00:27 +0000	0,1764000000	-0,0019
Mon, 17 Aug 2015 08:19:45 +0000	0,1783000000	0
Sun, 16 Aug 2015 04:41:05 +0000	0,1783000000	0
Fri, 14 Aug 2015 20:11:49 +0000	0,1783000000	-0,0005
Fri, 14 Aug 2015 08:47:57 +0000	0,1788000000	-0,0043
Tue, 11 Aug 2015 14:13:25 +0000	0,1831000000	+0,0007
Mon, 10 Aug 2015 15:45:24 +0000	0,1824000000	+0,0009
Sun, 09 Aug 2015 05:15:20 +0000	0,1815000000	+0,0008
Wed, 05 Aug 2015 18:18:47 +0000	0,1807000000	-0,0011
Wed, 05 Aug 2015 14:33:19 +0000	0,1818000000	+0,0002
Wed, 05 Aug 2015 11:07:30 +0000	0,1816000000	-0,0036
Mon, 03 Aug 2015 04:46:08 +0000	0,1852000000	0
Sun, 02 Aug 2015 19:29:25 +0000	0,1852000000	0
Sun, 02 Aug 2015 06:47:30 +0000	0,1852000000	0
Sun, 02 Aug 2015 02:10:36 +0000	0,1852000000	-0,0002
Thu, 30 Jul 2015 23:00:44 +0000	0,1854000000	-0,0006
Thu, 30 Jul 2015 19:38:43 +0000	0,1860000000	-0,0017
Thu, 30 Jul 2015 05:52:51 +0000	0,1877000000	-0,0003
Mon, 27 Jul 2015 09:05:39 +0000	0,1880000000	0
Sun, 26 Jul 2015 21:23:49 +0000	0,1880000000	0
Sun, 26 Jul 2015 15:51:13 +0000	0,1880000000	0
Sat, 25 Jul 2015 23:10:37 +0000	0,1880000000	-0,0012
Fri, 24 Jul 2015 13:57:37 +0000	0,1892000000	+0,0003
Fri, 24 Jul 2015 09:07:04 +0000	0,1889000000	-0,0041
Tue, 21 Jul 2015 01:21:48 +0000	0,1930000000	-0,0006
Mon, 20 Jul 2015 06:32:49 +0000	0,1936000000	+0,0003
Sun, 19 Jul 2015 06:44:19 +0000	0,1933000000	-0,0026
Thu, 16 Jul 2015 16:28:28 +0000	0,1959000000	-0,0009
Wed, 15 Jul 2015 15:03:04 +0000	0,1968000000	-0,0015
Wed, 15 Jul 2015 10:55:55 +0000	0,1983000000	+0,0003
Tue, 14 Jul 2015 05:12:38 +0000	0,1980000000	-0,0014
Sat, 11 Jul 2015 23:59:36 +0000	0,1994000000	0
Sat, 11 Jul 2015 16:47:03 +0000	0,1994000000	0
Sat, 11 Jul 2015 03:19:38 +0000	0,1994000000	-0,0005
Thu, 09 Jul 2015 00:45:50 +0000	0,1999000000	-0,0024
Sun, 05 Jul 2015 22:06:01 +0000	0,2023000000	0
Sun, 05 Jul 2015 05:50:16 +0000	0,2023000000	+0,0003
Thu, 02 Jul 2015 05:07:47 +0000	0,2020000000	-0,0046
Sat, 27 Jun 2015 04:54:44 +0000	0,2066000000	-0,004
Sun, 21 Jun 2015 15:04:12 +0000	0,2106000000	+0,001
Fri, 19 Jun 2015 11:23:52 +0000	0,2096000000	-0,0023
Mon, 15 Jun 2015 11:09:41 +0000	0,2119000000	+0,0004
Sat, 13 Jun 2015 22:23:24 +0000	0,2115000000	0
Sat, 13 Jun 2015 08:46:29 +0000	0,2115000000	+0,0008
Fri, 12 Jun 2015 18:14:14 +0000	0,2107000000	+0,0036
Wed, 10 Jun 2015 14:10:07 +0000	0,2071000000	+0,0004
Tue, 09 Jun 2015 03:37:22 +0000	0,2067000000	+0,0026
Sun, 07 Jun 2015 18:50:10 +0000	0,2041000000	-0,0054
Wed, 27 May 2015 20:11:02 +0000	0,2095000000	-0,003
Sun, 24 May 2015 22:20:52 +0000	0,2125000000	-0,006
Tue, 19 May 2015 04:39:23 +0000	0,2185000000	-0,007
Sun, 10 May 2015 12:38:04 +0000	0,2255000000	+0,0006
Fri, 08 May 2015 14:39:11 +0000	0,2249000000	+0,0009
Fri, 08 May 2015 10:51:35 +0000	0,2240000000	+0,0038
Tue, 28 Apr 2015 12:34:37 +0000	0,2202000000	+0,004
Mon, 27 Apr 2015 08:18:30 +0000	0,2162000000	-0,0003
Sun, 26 Apr 2015 04:21:31 +0000	0,2165000000	0
Sat, 25 Apr 2015 04:36:33 +0000	0,2165000000	+0,0014
Thu, 23 Apr 2015 20:00:48 +0000	0,2151000000	+0,0008
Thu, 16 Apr 2015 19:24:59 +0000	0,2143000000	+0,0044
Tue, 14 Apr 2015 16:35:02 +0000	0,2099000000	-0,0023
Sun, 12 Apr 2015 16:32:58 +0000	0,2122000000	0
Sat, 11 Apr 2015 23:51:19 +0000	0,2122000000	0
Sat, 11 Apr 2015 17:28:20 +0000	0,2122000000	-0,0009
Thu, 09 Apr 2015 21:54:37 +0000	0,2131000000	+0,001
Wed, 08 Apr 2015 02:43:21 +0000	0,2121000000	+0,0014
Tue, 07 Apr 2015 06:19:08 +0000	0,2107000000	+0,0004
Mon, 06 Apr 2015 00:43:13 +0000	0,2103000000	+0,0033
Sun, 05 Apr 2015 15:04:55 +0000	0,2070000000	0
Fri, 03 Apr 2015 21:55:41 +0000	0,2070000000	+0,0019
Wed, 01 Apr 2015 10:43:28 +0000	0,2051000000	-0,003
Sun, 29 Mar 2015 04:55:55 +0000	0,2081000000	0
Fri, 27 Mar 2015 21:56:48 +0000	0,2081000000	0
Fri, 27 Mar 2015 17:32:12 +0000	0,2081000000	+0,0002
Thu, 26 Mar 2015 16:43:52 +0000	0,2079000000	+0,0011
Tue, 24 Mar 2015 10:07:35 +0000	0,2068000000	0
Mon, 23 Mar 2015 22:22:49 +0000	0,2068000000	0
Sat, 21 Mar 2015 00:10:08 +0000	0,2068000000	+0,0042
Thu, 19 Mar 2015 10:42:38 +0000	0,2026000000	+0,0009
Wed, 18 Mar 2015 17:37:27 +0000	0,2017000000	+0,0014
Wed, 18 Mar 2015 00:14:41 +0000	0,2003000000	-0,0012
Sat, 14 Mar 2015 16:45:27 +0000	0,2015000000	-0,002
Thu, 12 Mar 2015 17:37:27 +0000	0,2035000000	-0,0017
Thu, 12 Mar 2015 13:15:16 +0000	0,2052000000	-0,001
Tue, 10 Mar 2015 08:20:47 +0000	0,2062000000	0
Mon, 09 Mar 2015 16:40:44 +0000	0,2062000000	-0,0008
Sun, 08 Mar 2015 23:01:03 +0000	0,2070000000	0
Sat, 07 Mar 2015 11:59:42 +0000	0,2070000000	0
Sat, 07 Mar 2015 06:15:52 +0000	0,2070000000	-0,0028
Fri, 06 Mar 2015 10:39:02 +0000	0,2098000000	0
Thu, 05 Mar 2015 23:18:01 +0000	0,2098000000	-0,004
Sun, 01 Mar 2015 12:24:35 +0000	0,2138000000	-0,0043
Sat, 21 Feb 2015 04:34:36 +0000	0,2181000000	-0,0028
Wed, 18 Feb 2015 20:14:23 +0000	0,2209000000	-0,0046
Mon, 16 Feb 2015 15:02:16 +0000	0,2255000000	-0,0007
Sun, 08 Feb 2015 19:17:51 +0000	0,2262000000	0
Sat, 07 Feb 2015 17:17:36 +0000	0,2262000000	-0,0003
Fri, 06 Feb 2015 05:45:19 +0000	0,2265000000	+0,0017
Thu, 05 Feb 2015 01:05:46 +0000	0,2248000000	+0,0016
Tue, 03 Feb 2015 14:32:19 +0000	0,2232000000	-0,0035
Wed, 28 Jan 2015 19:53:40 +0000	0,2267000000	+0,0023
Tue, 27 Jan 2015 07:07:30 +0000	0,2244000000	-0,0004
Sun, 25 Jan 2015 22:36:48 +0000	0,2248000000	-0,0017
Tue, 20 Jan 2015 03:16:35 +0000	0,2265000000	0
Mon, 19 Jan 2015 18:34:55 +0000	0,2265000000	+0,0039
Fri, 16 Jan 2015 00:51:26 +0000	0,2226000000	+0,0003
Wed, 14 Jan 2015 22:25:13 +0000	0,2223000000	+0,0005
Wed, 07 Jan 2015 21:57:03 +0000	0,2218000000	-0,0036
Fri, 02 Jan 2015 09:19:37 +0000	0,2254000000	-0,0017
Tue, 30 Dec 2014 20:16:54 +0000	0,2271000000	+0,0007
Tue, 30 Dec 2014 09:52:44 +0000	0,2264000000	-0,0011
Sun, 28 Dec 2014 08:19:39 +0000	0,2275000000	0
Sat, 27 Dec 2014 05:42:19 +0000	0,2275000000	-0,0015
Fri, 26 Dec 2014 12:19:28 +0000	0,2290000000	0
Fri, 26 Dec 2014 05:40:01 +0000	0,2290000000	-0,0006
Wed, 24 Dec 2014 11:54:22 +0000	0,2296000000	-0,0026
Sun, 21 Dec 2014 23:49:34 +0000	0,2322000000	0
Sat, 20 Dec 2014 20:43:30 +0000	0,2322000000	+0,0123
Wed, 17 Dec 2014 05:33:31 +0000	0,2199000000	-0,0022
Sat, 13 Dec 2014 23:35:05 +0000	0,2221000000	-0,0089
Tue, 09 Dec 2014 01:23:35 +0000	0,2310000000	-0,0022
Mon, 08 Dec 2014 09:07:34 +0000	0,2332000000	-0,0011
Sun, 07 Dec 2014 03:48:49 +0000	0,2343000000	0
Sat, 06 Dec 2014 18:57:30 +0000	0,2343000000	-0,0141
Thu, 27 Nov 2014 09:33:14 +0000	0,2484000000	-0,0028
Mon, 24 Nov 2014 04:50:02 +0000	0,2512000000	+0,0014
Tue, 18 Nov 2014 18:44:51 +0000	0,2498000000	+0,0002
Tue, 18 Nov 2014 14:14:28 +0000	0,2496000000	-0,0003
Sat, 15 Nov 2014 17:34:20 +0000	0,2499000000	-0,0033
Fri, 14 Nov 2014 03:23:55 +0000	0,2532000000	-0,0018
Wed, 12 Nov 2014 16:04:59 +0000	0,2550000000	-0,0005
Tue, 11 Nov 2014 16:32:23 +0000	0,2555000000	-0,0016
Tue, 11 Nov 2014 03:23:25 +0000	0,2571000000	+0,0009
Mon, 10 Nov 2014 05:05:31 +0000	0,2562000000	-0,001
Fri, 07 Nov 2014 20:18:51 +0000	0,2572000000	-0,0052
Mon, 03 Nov 2014 19:25:05 +0000	0,2624000000	10
Wed, 29 Oct 2014 09:16:48 +0000	0,2625000000	+0,0003
Wed, 29 Oct 2014 04:47:41 +0000	0,2622000000	+0,0004
Tue, 28 Oct 2014 08:44:07 +0000	0,2618000000	+0,0004
Mon, 27 Oct 2014 08:26:00 +0000	0,2614000000	-0,0014
Sun, 26 Oct 2014 17:10:15 +0000	0,2628000000	0
Sat, 25 Oct 2014 21:33:20 +0000	0,2628000000	-0,0011
Wed, 22 Oct 2014 14:55:00 +0000	0,2639000000	+0,0025
Mon, 20 Oct 2014 06:08:52 +0000	0,2614000000	-0,0009
Sat, 18 Oct 2014 15:33:47 +0000	0,2623000000	-0,0016
Mon, 13 Oct 2014 13:53:10 +0000	0,2639000000	-0,0032
Tue, 07 Oct 2014 17:58:01 +0000	0,2671000000	-0,0006
Tue, 07 Oct 2014 02:20:56 +0000	0,2677000000	+0,0002
Wed, 01 Oct 2014 03:47:33 +0000	0,2675000000	-0,0035
Wed, 24 Sep 2014 00:34:00 +0000	0,2710000000	-0,003
Mon, 22 Sep 2014 08:49:30 +0000	0,2740000000	-0,0005
Sun, 21 Sep 2014 15:49:56 +0000	0,2745000000	+0,0032
Sat, 13 Sep 2014 09:41:28 +0000	0,2713000000	-0,0101
Wed, 03 Sep 2014 21:10:31 +0000	0,2814000000	-0,0003
Sun, 31 Aug 2014 21:09:10 +0000	0,2817000000	+0,0022
Thu, 28 Aug 2014 13:38:17 +0000	0,2795000000	-0,0029
Thu, 21 Aug 2014 14:58:30 +0000	0,2824000000	-0,0062
Wed, 13 Aug 2014 14:01:12 +0000	0,2886000000	+0,0008
Tue, 12 Aug 2014 19:27:51 +0000	0,2878000000	+0,0009
Sun, 10 Aug 2014 11:00:54 +0000	0,2869000000	-0,0004
Mon, 04 Aug 2014 22:58:29 +0000	0,2873000000	-0,0004
Mon, 04 Aug 2014 10:24:51 +0000	0,2877000000	-0,0007
Sun, 03 Aug 2014 11:43:24 +0000	0,2884000000	10
Fri, 01 Aug 2014 17:12:10 +0000	0,2885000000	+10
Thu, 31 Jul 2014 17:49:00 +0000	0,2884000000	-0,0015
Wed, 30 Jul 2014 07:02:40 +0000	0,2899000000	-0,001
Mon, 28 Jul 2014 06:24:41 +0000	0,2909000000	0
Sat, 26 Jul 2014 06:50:17 +0000	0,2909000000	+0,0023
Sat, 19 Jul 2014 23:28:58 +0000	0,2886000000	-0,0034
Wed, 16 Jul 2014 08:20:03 +0000	0,2920000000	+0,0005
Mon, 14 Jul 2014 21:58:11 +0000	0,2915000000	+0,0016
Mon, 14 Jul 2014 00:05:23 +0000	0,2899000000	-0,0012
Thu, 10 Jul 2014 11:15:54 +0000	0,2911000000	-0,001
Sun, 06 Jul 2014 05:25:16 +0000	0,2921000000	-0,0005
Wed, 02 Jul 2014 23:18:18 +0000	0,2926000000	+0,0015
Fri, 27 Jun 2014 11:32:06 +0000	0,2911000000	+0,0003
Fri, 27 Jun 2014 02:19:50 +0000	0,2908000000	+0,0014
Wed, 25 Jun 2014 15:40:32 +0000	0,2894000000	-0,0003
Wed, 25 Jun 2014 04:12:37 +0000	0,2897000000	-0,0012
Tue, 24 Jun 2014 09:09:17 +0000	0,2909000000	-0,002
Sun, 22 Jun 2014 06:49:30 +0000	0,2929000000	+0,0012
Wed, 18 Jun 2014 01:00:38 +0000	0,2917000000	-0,0041
Mon, 16 Jun 2014 18:36:52 +0000	0,2958000000	10
Fri, 13 Jun 2014 05:26:19 +0000	0,2959000000	-0,0003
Fri, 13 Jun 2014 02:05:33 +0000	0,2962000000	+0,0021
Mon, 09 Jun 2014 07:04:48 +0000	0,2941000000	-0,0002
Sun, 08 Jun 2014 07:00:53 +0000	0,2943000000	0
Sat, 07 Jun 2014 12:42:26 +0000	0,2943000000	+0,0012
Thu, 05 Jun 2014 16:10:50 +0000	0,2931000000	+0,0011
Wed, 04 Jun 2014 00:36:01 +0000	0,2920000000	+0,0005
Sun, 01 Jun 2014 11:14:39 +0000	0,2915000000	+0,0031
Wed, 28 May 2014 01:38:41 +0000	0,2884000000	-0,0008
Sat, 24 May 2014 06:49:50 +0000	0,2892000000	-0,0008
Thu, 22 May 2014 20:42:49 +0000	0,2900000000	+0,0006
Thu, 22 May 2014 01:41:39 +0000	0,2894000000	+0,0066
Mon, 28 Apr 2014 17:11:08 +0000	0,2828000000	+0,0006
Sun, 27 Apr 2014 20:38:33 +0000	0,2822000000	0
Sun, 27 Apr 2014 11:20:57 +0000	0,2822000000	0
Sun, 27 Apr 2014 07:32:28 +0000	0,2822000000	-0,0036
Mon, 21 Apr 2014 17:28:25 +0000	0,2858000000	+0,001
Wed, 16 Apr 2014 23:17:58 +0000	0,2848000000	-0,0004
Mon, 14 Apr 2014 07:46:24 +0000	0,2852000000	-0,0015
Fri, 11 Apr 2014 08:39:07 +0000	0,2867000000	0
Fri, 11 Apr 2014 01:55:08 +0000	0,2867000000	+0,0009
Thu, 10 Apr 2014 18:23:51 +0000	0,2858000000	10
Tue, 08 Apr 2014 10:09:07 +0000	0,2859000000	+0,0066
Sun, 06 Apr 2014 10:55:16 +0000	0,2793000000	0
Sat, 05 Apr 2014 05:56:56 +0000	0,2793000000	+0,0016
Thu, 03 Apr 2014 05:06:32 +0000	0,2777000000	+0,0002
Mon, 31 Mar 2014 09:57:09 +0000	0,2775000000	0
Mon, 31 Mar 2014 01:16:45 +0000	0,2775000000	0
Sat, 29 Mar 2014 13:09:20 +0000	0,2775000000	+0,0082
Sat, 22 Mar 2014 06:23:09 +0000	0,2693000000	+0,0046
Tue, 18 Mar 2014 05:08:46 +0000	0,2647000000	-0,0077
Fri, 14 Mar 2014 06:55:07 +0000	0,2724000000	-0,0005
Thu, 13 Mar 2014 18:33:18 +0000	0,2729000000	-0,0003
Tue, 11 Mar 2014 23:55:36 +0000	0,2732000000	+10
Tue, 11 Mar 2014 20:10:56 +0000	0,2731000000	-0,001
Tue, 11 Mar 2014 04:44:42 +0000	0,2741000000	+0,008
Wed, 05 Mar 2014 10:57:05 +0000	0,2661000000	+0,0181
Sun, 02 Mar 2014 18:44:17 +0000	0,2480000000	0
Sat, 01 Mar 2014 23:44:27 +0000	0,2480000000	0
Fri, 28 Feb 2014 20:11:39 +0000	0,2480000000	+0,0008
Fri, 28 Feb 2014 02:15:43 +0000	0,2472000000	-0,0011
Sat, 22 Feb 2014 20:20:26 +0000	0,2483000000	+0,0002
Thu, 20 Feb 2014 06:18:57 +0000	0,2481000000	-0,0006
Wed, 19 Feb 2014 17:17:23 +0000	0,2487000000	-0,003
Tue, 18 Feb 2014 13:37:35 +0000	0,2517000000	-0,0005
Tue, 18 Feb 2014 00:45:00 +0000	0,2522000000	0
Sun, 16 Feb 2014 15:39:18 +0000	0,2522000000	0
Sat, 15 Feb 2014 18:02:41 +0000	0,2522000000	+0,0016
Thu, 13 Feb 2014 19:07:31 +0000	0,2506000000	+0,002
Tue, 11 Feb 2014 12:38:53 +0000	0,2486000000	-0,0001
Mon, 10 Feb 2014 03:58:21 +0000	0,2487000000	-0,0008
Fri, 07 Feb 2014 03:36:17 +0000	0,2495000000	-0,0014
Sun, 26 Jan 2014 05:50:58 +0000	0,2509000000	-0,0038
Tue, 21 Jan 2014 05:49:25 +0000	0,2547000000	-0,0025
Thu, 16 Jan 2014 00:37:18 +0000	0,2572000000	-0,0008
Tue, 14 Jan 2014 20:19:18 +0000	0,2580000000	-0,0006
Thu, 09 Jan 2014 08:42:03 +0000	0,2586000000	+0,0004
Sun, 05 Jan 2014 20:35:23 +0000	0,2582000000	+0,0007
Fri, 03 Jan 2014 08:06:41 +0000	0,2575000000	+0,0002
Sun, 22 Dec 2013 16:54:25 +0000	0,2573000000	+0,0018
Tue, 17 Dec 2013 23:05:41 +0000	0,2555000000	-0,0013
Thu, 12 Dec 2013 08:52:25 +0000	0,2568000000	-0,0008
Sun, 08 Dec 2013 19:28:31 +0000	0,2576000000	-0,0004
Sat, 30 Nov 2013 15:30:42 +0000	0,2580000000	-0,009911201
Wed, 30 Oct 2013 10:17:54 +0000	0,2679112010	-0,00013524
Sun, 27 Oct 2013 13:19:04 +0000	0,2680464410	+0,003076381
Mon, 21 Oct 2013 18:08:09 +0000	0,2649700600	-0,000132286
Wed, 16 Oct 2013 14:08:33 +0000	0,2651023460	-0,003153232
Thu, 10 Oct 2013 19:02:45 +0000	0,2682555780	+0,00057881
Mon, 07 Oct 2013 21:48:51 +0000	0,2676767680	0
Sun, 06 Oct 2013 03:39:31 +0000	0,2676767680	+0,000199564
Fri, 04 Oct 2013 00:51:17 +0000	0,2674772040	0
Thu, 03 Oct 2013 08:57:43 +0000	0,2674772040	0
Sun, 29 Sep 2013 12:51:40 +0000	0,2674772040	0
Thu, 26 Sep 2013 09:10:09 +0000	0,2674772040	0
Thu, 26 Sep 2013 04:51:57 +0000	0,2674772040	+0,00070968
Wed, 25 Sep 2013 04:09:56 +0000	0,2667675240	+0,006005525
Mon, 23 Sep 2013 22:24:57 +0000	0,2607619990	-0,002827745
Tue, 10 Sep 2013 07:28:51 +0000	0,2635897440	+0,003803267
Fri, 06 Sep 2013 05:18:36 +0000	0,2597864770	-0,002070233
Tue, 27 Aug 2013 07:06:32 +0000	0,2618567100	-0,000504541
Wed, 21 Aug 2013 23:10:18 +0000	0,2623612510	-0,001216228
Thu, 15 Aug 2013 19:04:34 +0000	0,2635774790	-0,005071715
Tue, 13 Aug 2013 02:46:19 +0000	0,2686491940	+0,000270543
Fri, 09 Aug 2013 13:53:32 +0000	0,2683786510	+0,002014099
Mon, 05 Aug 2013 08:41:23 +0000	0,2663645520	+0,00036959
Fri, 02 Aug 2013 00:42:57 +0000	0,2659949620	+0,005494962
Thu, 11 Jul 2013 19:46:54 +0000	0,2605000000	-0,001023046
Fri, 05 Jul 2013 15:17:10 +0000	0,2615230460	+0,000261785
Thu, 04 Jul 2013 01:30:01 +0000	0,2612612610	+0,003632447
Sat, 22 Jun 2013 18:50:14 +0000	0,2576288140	-0,007871186
Mon, 17 Jun 2013 00:06:40 +0000	0,2655000000	+0,00046994
Sat, 08 Jun 2013 13:09:30 +0000	0,2650300600	+0,003054012
Sat, 01 Jun 2013 19:20:47 +0000	0,2619760480	-0,001760216
Thu, 30 May 2013 03:51:27 +0000	0,2637362640	-0,007408015
Tue, 14 May 2013 20:26:34 +0000	0,2711442790	-0,000583993
Wed, 24 Apr 2013 12:34:40 +0000	0,2717282720	-0,001498501
Tue, 16 Apr 2013 00:30:20 +0000	0,2732267730	-0,001773227
Thu, 11 Apr 2013 07:30:50 +0000	0,2750000000	0
Wed, 10 Apr 2013 14:26:39 +0000	0,2750000000	-0,000724276
Thu, 21 Mar 2013 00:27:55 +0000	0,2757242760	-0,001998002
Thu, 14 Mar 2013 14:39:15 +0000	0,2777222780	-0,000999001
Fri, 22 Feb 2013 03:58:04 +0000	0,2787212790	0
Thu, 21 Feb 2013 12:24:23 +0000	0,2787212790	-0,002982982
Thu, 14 Feb 2013 01:37:20 +0000	0,2817042610	+0,00098498
Wed, 13 Feb 2013 03:34:41 +0000	0,2807192810	+0,000999001
Tue, 12 Feb 2013 21:17:21 +0000	0,2797202800	0
Tue, 12 Feb 2013 07:18:21 +0000	0,2797202800	-0,003545849
Fri, 25 Jan 2013 19:13:59 +0000	0,2832661290	+0,000614085
Sun, 13 Jan 2013 11:16:11 +0000	0,2826520440	0
Sat, 12 Jan 2013 13:18:46 +0000	0,2826520440	+0,000792974
Wed, 09 Jan 2013 03:41:22 +0000	0,2818590700	-0,002493989
Sun, 06 Jan 2013 00:33:55 +0000	0,2843530590	-0,005754578
Wed, 02 Jan 2013 02:49:51 +0000	0,2901076370	0
Tue, 01 Jan 2013 14:29:55 +0000	0,2901076370	+0,016244569
Fri, 30 Nov 2012 02:42:41 +0000	0,2738630680	+0,000136794
Sat, 24 Nov 2012 05:49:21 +0000	0,2737262740	-0,001498501
Wed, 21 Nov 2012 18:59:51 +0000	0,2752247750	0
Sat, 10 Nov 2012 23:10:53 +0000	0,2752247750	-0,000637294
Wed, 07 Nov 2012 23:50:00 +0000	0,2758620690	-0,001583041
Thu, 11 Oct 2012 04:44:55 +0000	0,2774451100	-0,000776668
Tue, 09 Oct 2012 15:51:18 +0000	0,2782217780	0
Fri, 21 Sep 2012 02:57:42 +0000	0,2782217780	+0,001998002
Fri, 24 Aug 2012 02:11:00 +0000	0,2762237760	-0,002219338
Mon, 13 Aug 2012 09:13:17 +0000	0,2784431140	+0,001220337
Wed, 27 Jun 2012 12:54:49 +0000	0,2772227770	-0,001220337
Sat, 23 Jun 2012 12:58:30 +0000	0,2784431140	+5,666
Tue, 19 Jun 2012 17:42:01 +0000	0,2783864540	-0,00371668
Wed, 06 Jun 2012 19:48:51 +0000	0,2821031340	+0,006345558
Sun, 27 May 2012 13:51:12 +0000	0,2757575760	-0,013074911
Fri, 04 May 2012 01:56:33 +0000	0,2888324870	+0,000775081
Wed, 07 Mar 2012 05:35:25 +0000	0,2880574060	-0,000433643
Fri, 10 Feb 2012 18:56:40 +0000	0,2884910490	+0,008511374
Tue, 24 Jan 2012 06:38:18 +0000	0,2799796750	+0,005875687
Sat, 14 Jan 2012 13:49:52 +0000	0,2741039880	+0,01634623
Sat, 10 Dec 2011 20:32:50 +0000	0,2577577580	-0,00267462
Fri, 09 Dec 2011 04:37:16 +0000	0,2604323780	-0,003737662
Wed, 16 Nov 2011 19:08:37 +0000	0,2641700400	-0,008049361
Mon, 31 Oct 2011 13:30:46 +0000	0,2722194010	+0,00255648
Sat, 22 Oct 2011 22:40:06 +0000	0,2696629210	+0,004657835
Thu, 06 Oct 2011 09:14:23 +0000	0,2650050860	-0,001795315
Thu, 22 Sep 2011 09:40:55 +0000	0,2668004010	-0,00264265
Wed, 21 Sep 2011 10:21:23 +0000	0,2694430510	-0,003512293
Tue, 20 Sep 2011 23:01:26 +0000	0,2729553440	-0,005758285
Thu, 15 Sep 2011 20:48:40 +0000	0,2787136290	-0,003206698
Tue, 13 Sep 2011 03:51:33 +0000	0,2819203270	+0,000322754
Mon, 29 Aug 2011 19:42:11 +0000	0,2815975730	-0,000453709
Mon, 22 Aug 2011 03:13:02 +0000	0,2820512820	-0,00100553
Wed, 17 Aug 2011 08:55:32 +0000	0,2830568120	+0,000656409
Sat, 13 Aug 2011 12:30:13 +0000	0,2824004030	0
Sat, 13 Aug 2011 01:38:57 +0000	0,2824004030	+0,01156707
Wed, 25 May 2011 07:27:57 +0000	0,2708333330	0

Please note that COP to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 18 Mar 2018 15:01:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Costa Rican colon exchange chart

Note: The Colombian peso to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the COP/CRC currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Costa Rican colon pair for a period of 2489 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.