The exchange rate as of today for COP/CZK is COP per CZK, which means that with 100 Colombian pesos you can buy Czech koruny.

Below you will find information about historical currency exchange rates for COP/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or CZK currencies.

COP to CZK exchange rate history

Date	Exchange Rate	Variation
Wed, 18 Apr 2018 14:47:38 +0000	0,0075000000	+10
Sat, 24 Mar 2018 05:43:20 +0000	0,0074000000	+0,0002
Sat, 10 Mar 2018 17:36:59 +0000	0,0072000000	-0,0001
Mon, 30 Oct 2017 06:33:13 +0000	0,0073000000	0
Sun, 29 Oct 2017 09:00:54 +0000	0,0073000000	0
Wed, 25 Oct 2017 02:15:03 +0000	0,0073000000	-0,0001
Sun, 22 Oct 2017 08:30:18 +0000	0,0074000000	0
Sat, 21 Oct 2017 02:29:28 +0000	0,0074000000	0
Fri, 20 Oct 2017 22:15:25 +0000	0,0074000000	0
Fri, 20 Oct 2017 17:21:24 +0000	0,0074000000	0
Sun, 15 Oct 2017 10:40:06 +0000	0,0074000000	10
Fri, 06 Oct 2017 02:17:54 +0000	0,0075000000	-0,0001
Thu, 05 Oct 2017 15:09:07 +0000	0,0076000000	+0,0001
Fri, 29 Sep 2017 22:45:49 +0000	0,0075000000	0
Tue, 19 Sep 2017 22:34:35 +0000	0,0075000000	0
Tue, 19 Sep 2017 04:29:06 +0000	0,0075000000	0
Mon, 18 Sep 2017 02:09:36 +0000	0,0075000000	0
Tue, 12 Sep 2017 19:51:51 +0000	0,0075000000	0
Mon, 11 Sep 2017 16:12:21 +0000	0,0075000000	0
Tue, 05 Sep 2017 05:19:28 +0000	0,0075000000	0
Mon, 04 Sep 2017 01:28:21 +0000	0,0075000000	+10
Mon, 28 Aug 2017 23:44:20 +0000	0,0074000000	0
Wed, 23 Aug 2017 05:52:48 +0000	0,0074000000	0
Sun, 20 Aug 2017 08:02:58 +0000	0,0074000000	0
Sun, 20 Aug 2017 00:37:38 +0000	0,0074000000	0
Sat, 19 Aug 2017 13:15:27 +0000	0,0074000000	10
Sat, 05 Aug 2017 23:24:40 +0000	0,0075000000	+10
Tue, 01 Aug 2017 11:50:14 +0000	0,0074000000	0
Fri, 28 Jul 2017 04:51:01 +0000	0,0074000000	+0,0001
Tue, 25 Jul 2017 12:39:56 +0000	0,0073000000	-0,0001
Fri, 21 Jul 2017 22:59:20 +0000	0,0074000000	10
Fri, 21 Jul 2017 00:40:11 +0000	0,0075000000	0
Sun, 16 Jul 2017 10:09:23 +0000	0,0075000000	0
Sat, 15 Jul 2017 20:30:48 +0000	0,0075000000	0
Sun, 02 Jul 2017 15:15:52 +0000	0,0075000000	-0,0003
Sat, 24 Jun 2017 03:34:19 +0000	0,0078000000	0
Fri, 23 Jun 2017 11:36:57 +0000	0,0078000000	-0,0001
Mon, 19 Jun 2017 12:35:41 +0000	0,0079000000	0
Sun, 18 Jun 2017 05:43:35 +0000	0,0079000000	10
Thu, 15 Jun 2017 01:14:50 +0000	0,0080000000	0
Tue, 13 Jun 2017 17:43:33 +0000	0,0080000000	0
Sun, 11 Jun 2017 07:43:24 +0000	0,0080000000	0
Sat, 10 Jun 2017 23:23:30 +0000	0,0080000000	0
Sat, 10 Jun 2017 09:57:53 +0000	0,0080000000	10
Wed, 31 May 2017 06:49:47 +0000	0,0081000000	-0,0001
Tue, 30 May 2017 05:51:44 +0000	0,0082000000	+0,0001
Sat, 27 May 2017 18:57:07 +0000	0,0081000000	0
Wed, 24 May 2017 00:28:47 +0000	0,0081000000	-0,0002
Tue, 16 May 2017 10:44:33 +0000	0,0083000000	0
Sun, 14 May 2017 14:27:37 +0000	0,0083000000	10
Thu, 11 May 2017 16:20:19 +0000	0,0084000000	+10
Sun, 07 May 2017 23:51:27 +0000	0,0083000000	+10
Thu, 04 May 2017 23:16:25 +0000	0,0082000000	-0,0002
Wed, 03 May 2017 03:45:21 +0000	0,0084000000	0
Sat, 29 Apr 2017 23:10:31 +0000	0,0084000000	0
Fri, 28 Apr 2017 12:36:49 +0000	0,0084000000	0
Thu, 27 Apr 2017 10:48:48 +0000	0,0084000000	0
Wed, 26 Apr 2017 17:41:37 +0000	0,0084000000	-0,0001
Wed, 26 Apr 2017 11:46:20 +0000	0,0085000000	-0,0002
Sun, 23 Apr 2017 12:01:58 +0000	0,0087000000	0
Sun, 23 Apr 2017 03:49:27 +0000	0,0087000000	-0,0001
Wed, 19 Apr 2017 13:46:11 +0000	0,0088000000	0
Sun, 16 Apr 2017 19:25:21 +0000	0,0088000000	+0,0001
Thu, 13 Apr 2017 14:41:28 +0000	0,0087000000	-0,0001
Tue, 11 Apr 2017 14:07:17 +0000	0,0088000000	0
Mon, 10 Apr 2017 06:05:54 +0000	0,0088000000	0
Sat, 08 Apr 2017 19:46:25 +0000	0,0088000000	0
Fri, 07 Apr 2017 07:41:19 +0000	0,0088000000	0
Fri, 07 Apr 2017 04:05:14 +0000	0,0088000000	0
Wed, 05 Apr 2017 11:10:17 +0000	0,0088000000	0
Tue, 04 Apr 2017 18:20:32 +0000	0,0088000000	0
Sun, 02 Apr 2017 08:27:03 +0000	0,0088000000	0
Sat, 01 Apr 2017 16:52:07 +0000	0,0088000000	+0,0003
Tue, 28 Mar 2017 04:18:31 +0000	0,0085000000	10
Sat, 25 Mar 2017 13:44:44 +0000	0,0086000000	0
Thu, 23 Mar 2017 18:55:48 +0000	0,0086000000	0
Wed, 22 Mar 2017 05:32:42 +0000	0,0086000000	0
Mon, 20 Mar 2017 23:06:27 +0000	0,0086000000	+10
Thu, 16 Mar 2017 05:33:16 +0000	0,0085000000	0
Sat, 11 Mar 2017 02:12:53 +0000	0,0085000000	0
Fri, 10 Mar 2017 14:27:21 +0000	0,0085000000	0
Thu, 09 Mar 2017 23:40:34 +0000	0,0085000000	0
Thu, 09 Mar 2017 12:40:45 +0000	0,0085000000	10
Tue, 07 Mar 2017 15:58:51 +0000	0,0086000000	+10
Sat, 04 Mar 2017 22:14:26 +0000	0,0085000000	-0,0003
Thu, 02 Mar 2017 13:46:31 +0000	0,0088000000	+0,0001
Wed, 01 Mar 2017 22:53:07 +0000	0,0087000000	0
Tue, 28 Feb 2017 17:36:00 +0000	0,0087000000	-0,0002
Sun, 26 Feb 2017 18:44:29 +0000	0,0089000000	0
Sat, 25 Feb 2017 14:24:22 +0000	0,0089000000	0
Sat, 25 Feb 2017 04:56:45 +0000	0,0089000000	0
Fri, 24 Feb 2017 12:36:10 +0000	0,0089000000	0
Wed, 22 Feb 2017 09:36:46 +0000	0,0089000000	+0,0002
Fri, 17 Feb 2017 14:35:47 +0000	0,0087000000	-0,0002
Thu, 16 Feb 2017 13:02:32 +0000	0,0089000000	0
Wed, 15 Feb 2017 10:23:32 +0000	0,0089000000	0
Fri, 10 Feb 2017 11:15:52 +0000	0,0089000000	+10
Sat, 04 Feb 2017 02:52:18 +0000	0,0088000000	+0,0002
Sun, 29 Jan 2017 19:03:07 +0000	0,0086000000	0
Sun, 29 Jan 2017 01:50:38 +0000	0,0086000000	0
Fri, 27 Jan 2017 23:04:47 +0000	0,0086000000	0
Fri, 27 Jan 2017 09:43:43 +0000	0,0086000000	0
Wed, 25 Jan 2017 16:08:51 +0000	0,0086000000	0
Mon, 23 Jan 2017 20:51:31 +0000	0,0086000000	0
Mon, 23 Jan 2017 04:32:28 +0000	0,0086000000	0
Sun, 15 Jan 2017 16:19:15 +0000	0,0086000000	0
Sun, 15 Jan 2017 03:36:13 +0000	0,0086000000	0
Sat, 14 Jan 2017 08:33:04 +0000	0,0086000000	10
Thu, 12 Jan 2017 15:36:32 +0000	0,0087000000	0
Tue, 10 Jan 2017 09:54:44 +0000	0,0087000000	-0,0001
Fri, 06 Jan 2017 16:35:48 +0000	0,0088000000	+0,0001
Tue, 03 Jan 2017 18:43:13 +0000	0,0087000000	0
Tue, 03 Jan 2017 12:02:49 +0000	0,0087000000	+0,0002
Fri, 30 Dec 2016 11:41:08 +0000	0,0085000000	10
Sat, 24 Dec 2016 22:11:32 +0000	0,0086000000	10
Fri, 23 Dec 2016 22:54:03 +0000	0,0087000000	+10
Fri, 23 Dec 2016 16:51:14 +0000	0,0086000000	0
Mon, 19 Dec 2016 17:10:58 +0000	0,0086000000	0
Sun, 18 Dec 2016 23:37:25 +0000	0,0086000000	+10
Sat, 10 Dec 2016 23:25:46 +0000	0,0085000000	+0,0002
Tue, 06 Dec 2016 04:16:43 +0000	0,0083000000	0
Thu, 01 Dec 2016 12:13:33 +0000	0,0083000000	+0,0002
Tue, 29 Nov 2016 17:56:29 +0000	0,0081000000	+10
Sun, 27 Nov 2016 09:14:11 +0000	0,0080000000	10
Thu, 24 Nov 2016 13:38:41 +0000	0,0081000000	+10
Sun, 13 Nov 2016 23:48:29 +0000	0,0080000000	+10
Sat, 05 Nov 2016 12:37:45 +0000	0,0079000000	10
Thu, 03 Nov 2016 14:38:10 +0000	0,0080000000	-0,0002
Mon, 31 Oct 2016 21:09:23 +0000	0,0082000000	-0,0002
Thu, 27 Oct 2016 21:31:50 +0000	0,0084000000	-0,0001
Tue, 25 Oct 2016 21:53:00 +0000	0,0085000000	+0,0001
Tue, 25 Oct 2016 17:08:12 +0000	0,0084000000	0
Sat, 22 Oct 2016 00:34:43 +0000	0,0084000000	0
Wed, 12 Oct 2016 19:15:06 +0000	0,0084000000	+10
Fri, 07 Oct 2016 09:02:03 +0000	0,0083000000	0
Fri, 07 Oct 2016 02:16:34 +0000	0,0083000000	0
Fri, 30 Sep 2016 15:23:34 +0000	0,0083000000	0
Fri, 30 Sep 2016 03:57:00 +0000	0,0083000000	10
Thu, 29 Sep 2016 23:27:08 +0000	0,0084000000	+10
Tue, 27 Sep 2016 21:43:35 +0000	0,0083000000	+10
Sun, 18 Sep 2016 07:23:10 +0000	0,0082000000	10
Sat, 17 Sep 2016 08:59:54 +0000	0,0083000000	+0,0002
Wed, 14 Sep 2016 02:24:33 +0000	0,0081000000	-0,0002
Fri, 09 Sep 2016 20:35:32 +0000	0,0083000000	+0,0002
Sat, 03 Sep 2016 03:04:18 +0000	0,0081000000	0
Thu, 01 Sep 2016 23:15:43 +0000	0,0081000000	-0,0002
Fri, 26 Aug 2016 14:07:19 +0000	0,0083000000	+10
Fri, 26 Aug 2016 06:51:01 +0000	0,0082000000	0
Thu, 25 Aug 2016 18:54:34 +0000	0,0082000000	10
Mon, 15 Aug 2016 12:19:15 +0000	0,0083000000	+0,0003
Sun, 07 Aug 2016 17:02:55 +0000	0,0080000000	+0,0002
Tue, 02 Aug 2016 05:23:21 +0000	0,0078000000	-0,0001
Sat, 30 Jul 2016 18:25:03 +0000	0,0079000000	0
Sat, 30 Jul 2016 08:00:08 +0000	0,0079000000	0
Fri, 29 Jul 2016 13:27:24 +0000	0,0079000000	0
Thu, 28 Jul 2016 17:54:41 +0000	0,0079000000	-0,0005
Sat, 23 Jul 2016 05:46:40 +0000	0,0084000000	0
Tue, 19 Jul 2016 13:46:29 +0000	0,0084000000	+10
Tue, 19 Jul 2016 08:19:12 +0000	0,0083000000	10
Mon, 18 Jul 2016 06:53:41 +0000	0,0084000000	0
Sun, 17 Jul 2016 14:29:47 +0000	0,0084000000	+10
Fri, 15 Jul 2016 10:52:33 +0000	0,0083000000	0
Thu, 14 Jul 2016 11:07:15 +0000	0,0083000000	0
Mon, 27 Jun 2016 04:16:19 +0000	0,0083000000	+10
Wed, 22 Jun 2016 23:48:42 +0000	0,0082000000	+0,0001
Wed, 15 Jun 2016 16:34:43 +0000	0,0081000000	0
Sun, 12 Jun 2016 00:06:41 +0000	0,0081000000	0
Sat, 11 Jun 2016 05:13:22 +0000	0,0081000000	-0,0001
Fri, 10 Jun 2016 01:26:52 +0000	0,0082000000	+0,0001
Thu, 09 Jun 2016 17:23:40 +0000	0,0081000000	0
Tue, 07 Jun 2016 16:22:03 +0000	0,0081000000	+0,0002
Sun, 29 May 2016 12:03:04 +0000	0,0079000000	0
Fri, 20 May 2016 22:26:54 +0000	0,0079000000	0
Thu, 19 May 2016 15:35:32 +0000	0,0079000000	10
Sun, 15 May 2016 21:45:00 +0000	0,0080000000	0
Sat, 14 May 2016 21:46:01 +0000	0,0080000000	0
Thu, 12 May 2016 01:47:00 +0000	0,0080000000	0
Wed, 11 May 2016 10:11:03 +0000	0,0080000000	0
Mon, 09 May 2016 17:22:21 +0000	0,0080000000	-0,0002
Sat, 23 Apr 2016 13:08:50 +0000	0,0082000000	+0,0002
Sat, 16 Apr 2016 00:28:42 +0000	0,0080000000	0
Thu, 14 Apr 2016 14:02:25 +0000	0,0080000000	0
Thu, 14 Apr 2016 01:14:52 +0000	0,0080000000	+0,0003
Mon, 11 Apr 2016 00:28:19 +0000	0,0077000000	10
Sun, 03 Apr 2016 22:13:03 +0000	0,0078000000	0
Sun, 03 Apr 2016 02:24:57 +0000	0,0078000000	0
Fri, 01 Apr 2016 22:57:28 +0000	0,0078000000	0
Fri, 01 Apr 2016 15:56:06 +0000	0,0078000000	-0,0001
Wed, 30 Mar 2016 04:54:57 +0000	0,0079000000	0
Thu, 24 Mar 2016 06:01:17 +0000	0,0079000000	+0,0001
Tue, 22 Mar 2016 03:57:19 +0000	0,0078000000	0
Sun, 20 Mar 2016 22:33:55 +0000	0,0078000000	0
Fri, 18 Mar 2016 18:07:29 +0000	0,0078000000	+0,0002
Wed, 16 Mar 2016 20:33:34 +0000	0,0076000000	-0,0001
Wed, 16 Mar 2016 12:34:50 +0000	0,0077000000	0
Wed, 16 Mar 2016 02:38:40 +0000	0,0077000000	0
Sun, 13 Mar 2016 04:12:25 +0000	0,0077000000	+0,0002
Thu, 10 Mar 2016 23:41:47 +0000	0,0075000000	0
Thu, 10 Mar 2016 17:35:29 +0000	0,0075000000	-0,0002
Wed, 09 Mar 2016 14:54:02 +0000	0,0077000000	0
Wed, 02 Mar 2016 02:32:15 +0000	0,0077000000	+0,0003
Sun, 28 Feb 2016 08:58:20 +0000	0,0074000000	0
Sat, 27 Feb 2016 08:50:27 +0000	0,0074000000	0
Fri, 26 Feb 2016 22:27:38 +0000	0,0074000000	0
Wed, 24 Feb 2016 19:27:03 +0000	0,0074000000	0
Wed, 24 Feb 2016 13:36:52 +0000	0,0074000000	+0,0002
Mon, 22 Feb 2016 00:23:10 +0000	0,0072000000	0
Sun, 21 Feb 2016 10:57:08 +0000	0,0072000000	+10
Tue, 16 Feb 2016 20:29:21 +0000	0,0071000000	+0,0001
Tue, 16 Feb 2016 00:07:53 +0000	0,0070000000	-0,0001
Sun, 14 Feb 2016 11:54:46 +0000	0,0071000000	+0,0001
Fri, 12 Feb 2016 13:18:44 +0000	0,0070000000	-0,0001
Wed, 10 Feb 2016 18:31:01 +0000	0,0071000000	+0,0001
Tue, 09 Feb 2016 16:41:25 +0000	0,0070000000	-0,0002
Mon, 08 Feb 2016 23:25:19 +0000	0,0072000000	0
Mon, 08 Feb 2016 20:18:58 +0000	0,0072000000	0
Mon, 08 Feb 2016 16:40:02 +0000	0,0072000000	-0,0001
Mon, 08 Feb 2016 12:29:35 +0000	0,0073000000	0
Sun, 07 Feb 2016 17:34:22 +0000	0,0073000000	0
Sun, 07 Feb 2016 09:42:17 +0000	0,0073000000	0
Sun, 07 Feb 2016 02:59:10 +0000	0,0073000000	0
Sat, 06 Feb 2016 19:20:17 +0000	0,0073000000	-0,0002
Tue, 02 Feb 2016 05:28:08 +0000	0,0075000000	-0,0001
Sat, 30 Jan 2016 06:30:24 +0000	0,0076000000	+0,0002
Wed, 27 Jan 2016 13:13:46 +0000	0,0074000000	0
Tue, 26 Jan 2016 20:20:18 +0000	0,0074000000	+0,0001
Mon, 25 Jan 2016 19:18:44 +0000	0,0073000000	-0,0003
Sun, 24 Jan 2016 01:55:06 +0000	0,0076000000	0
Sat, 23 Jan 2016 14:17:28 +0000	0,0076000000	0
Fri, 22 Jan 2016 23:50:22 +0000	0,0076000000	0
Fri, 22 Jan 2016 13:20:36 +0000	0,0076000000	+0,0001
Tue, 19 Jan 2016 17:55:29 +0000	0,0075000000	0
Sun, 17 Jan 2016 19:35:35 +0000	0,0075000000	-0,0003
Wed, 06 Jan 2016 06:21:22 +0000	0,0078000000	0
Tue, 05 Jan 2016 22:40:56 +0000	0,0078000000	0
Mon, 04 Jan 2016 11:25:52 +0000	0,0078000000	0
Fri, 01 Jan 2016 19:40:23 +0000	0,0078000000	0
Fri, 01 Jan 2016 09:44:51 +0000	0,0078000000	+10
Mon, 28 Dec 2015 05:46:09 +0000	0,0077000000	0
Sun, 27 Dec 2015 11:33:33 +0000	0,0077000000	+0,0003
Mon, 21 Dec 2015 14:44:20 +0000	0,0074000000	10
Sun, 20 Dec 2015 08:39:01 +0000	0,0075000000	0
Sat, 19 Dec 2015 18:18:25 +0000	0,0075000000	0
Fri, 18 Dec 2015 06:39:40 +0000	0,0075000000	+10
Mon, 14 Dec 2015 02:14:23 +0000	0,0074000000	0
Sun, 13 Dec 2015 22:10:22 +0000	0,0074000000	0
Sun, 13 Dec 2015 12:26:14 +0000	0,0074000000	-0,0002
Fri, 11 Dec 2015 10:29:16 +0000	0,0076000000	+0,0001
Wed, 09 Dec 2015 19:31:31 +0000	0,0075000000	0
Wed, 09 Dec 2015 08:13:26 +0000	0,0075000000	0
Tue, 08 Dec 2015 22:55:01 +0000	0,0075000000	-0,0004
Thu, 03 Dec 2015 17:59:13 +0000	0,0079000000	-0,0003
Tue, 01 Dec 2015 04:22:51 +0000	0,0082000000	+0,0001
Tue, 01 Dec 2015 01:02:44 +0000	0,0081000000	-0,0001
Sat, 28 Nov 2015 05:16:56 +0000	0,0082000000	0
Fri, 27 Nov 2015 19:22:38 +0000	0,0082000000	10
Thu, 26 Nov 2015 07:25:08 +0000	0,0083000000	0
Tue, 24 Nov 2015 12:10:35 +0000	0,0083000000	0
Sun, 22 Nov 2015 09:31:16 +0000	0,0083000000	0
Sat, 21 Nov 2015 18:43:59 +0000	0,0083000000	0
Sat, 21 Nov 2015 12:16:56 +0000	0,0083000000	+10
Thu, 19 Nov 2015 13:48:16 +0000	0,0082000000	0
Wed, 18 Nov 2015 19:49:34 +0000	0,0082000000	0
Tue, 17 Nov 2015 06:42:21 +0000	0,0082000000	0
Fri, 13 Nov 2015 03:16:21 +0000	0,0082000000	-0,0005
Tue, 10 Nov 2015 10:55:05 +0000	0,0087000000	0
Sat, 07 Nov 2015 09:08:43 +0000	0,0087000000	-0,0001
Wed, 04 Nov 2015 02:07:43 +0000	0,0088000000	+0,0003
Tue, 03 Nov 2015 03:27:19 +0000	0,0085000000	+0,0001
Mon, 26 Oct 2015 21:18:20 +0000	0,0084000000	+10
Thu, 22 Oct 2015 16:36:58 +0000	0,0083000000	+10
Mon, 19 Oct 2015 14:27:54 +0000	0,0082000000	10
Sat, 17 Oct 2015 06:07:06 +0000	0,0083000000	0
Sat, 17 Oct 2015 02:33:52 +0000	0,0083000000	+10
Fri, 16 Oct 2015 05:35:51 +0000	0,0082000000	0
Thu, 15 Oct 2015 14:30:16 +0000	0,0082000000	10
Tue, 13 Oct 2015 01:01:22 +0000	0,0083000000	+10
Wed, 07 Oct 2015 00:13:31 +0000	0,0082000000	+0,0002
Sun, 04 Oct 2015 03:46:44 +0000	0,0080000000	+10
Fri, 02 Oct 2015 10:18:35 +0000	0,0079000000	0
Thu, 01 Oct 2015 04:01:45 +0000	0,0079000000	+0,0002
Tue, 29 Sep 2015 17:07:15 +0000	0,0077000000	10
Tue, 29 Sep 2015 00:30:27 +0000	0,0078000000	-0,0001
Sun, 27 Sep 2015 15:39:55 +0000	0,0079000000	0
Sun, 27 Sep 2015 00:41:47 +0000	0,0079000000	0
Sat, 26 Sep 2015 16:35:01 +0000	0,0079000000	0
Wed, 23 Sep 2015 04:39:39 +0000	0,0079000000	10
Thu, 17 Sep 2015 12:02:38 +0000	0,0080000000	+10
Fri, 11 Sep 2015 19:17:10 +0000	0,0079000000	+0,0001
Fri, 11 Sep 2015 09:33:40 +0000	0,0078000000	0
Wed, 09 Sep 2015 01:34:15 +0000	0,0078000000	+10
Mon, 07 Sep 2015 20:16:21 +0000	0,0077000000	+0,0004
Wed, 26 Aug 2015 07:27:42 +0000	0,0073000000	0
Tue, 25 Aug 2015 21:27:31 +0000	0,0073000000	+0,0001
Tue, 25 Aug 2015 06:13:19 +0000	0,0072000000	-0,0004
Mon, 24 Aug 2015 06:18:48 +0000	0,0076000000	0
Sun, 23 Aug 2015 01:36:22 +0000	0,0076000000	0
Sat, 22 Aug 2015 02:46:49 +0000	0,0076000000	-0,0005
Sun, 16 Aug 2015 05:09:14 +0000	0,0081000000	-0,0003
Mon, 10 Aug 2015 02:26:02 +0000	0,0084000000	0
Sat, 08 Aug 2015 06:42:43 +0000	0,0084000000	0
Fri, 07 Aug 2015 20:16:34 +0000	0,0084000000	0
Fri, 07 Aug 2015 12:42:02 +0000	0,0084000000	-0,0002
Sat, 25 Jul 2015 05:44:35 +0000	0,0086000000	-0,0005
Tue, 21 Jul 2015 05:54:03 +0000	0,0091000000	0
Fri, 17 Jul 2015 00:11:37 +0000	0,0091000000	0
Sun, 12 Jul 2015 23:17:27 +0000	0,0091000000	0
Sat, 11 Jul 2015 23:59:38 +0000	0,0091000000	10
Tue, 07 Jul 2015 15:21:56 +0000	0,0092000000	10
Mon, 06 Jul 2015 09:58:44 +0000	0,0093000000	-0,0001
Sun, 28 Jun 2015 20:52:21 +0000	0,0094000000	0
Sat, 27 Jun 2015 18:25:23 +0000	0,0094000000	0
Sat, 27 Jun 2015 00:17:59 +0000	0,0094000000	10
Sun, 21 Jun 2015 09:13:05 +0000	0,0095000000	0
Sun, 21 Jun 2015 03:29:36 +0000	0,0095000000	0
Sat, 20 Jun 2015 04:04:24 +0000	0,0095000000	+10
Thu, 18 Jun 2015 14:46:34 +0000	0,0094000000	-0,0002
Sat, 13 Jun 2015 16:55:12 +0000	0,0096000000	0
Fri, 12 Jun 2015 07:40:38 +0000	0,0096000000	+0,0002
Fri, 05 Jun 2015 18:40:48 +0000	0,0094000000	0
Fri, 05 Jun 2015 15:26:21 +0000	0,0094000000	-0,0003
Wed, 03 Jun 2015 02:30:04 +0000	0,0097000000	+0,0001
Tue, 02 Jun 2015 18:24:19 +0000	0,0096000000	-0,0002
Sun, 31 May 2015 14:17:50 +0000	0,0098000000	-0,0003
Tue, 26 May 2015 09:15:33 +0000	0,0101000000	+10
Mon, 25 May 2015 21:05:52 +0000	0,0100000000	0
Mon, 25 May 2015 17:44:45 +0000	0,0100000000	0
Sat, 23 May 2015 18:35:53 +0000	0,0100000000	0
Sat, 23 May 2015 04:58:31 +0000	0,0100000000	+10
Thu, 21 May 2015 21:47:52 +0000	0,0099000000	-0,0002
Tue, 19 May 2015 13:06:18 +0000	0,0101000000	+0,0002
Sun, 17 May 2015 03:45:59 +0000	0,0099000000	0
Sat, 16 May 2015 05:33:00 +0000	0,0099000000	-0,0005
Sat, 09 May 2015 04:00:48 +0000	0,0104000000	+10
Thu, 07 May 2015 23:44:22 +0000	0,0103000000	+10
Mon, 04 May 2015 23:28:08 +0000	0,0102000000	-0,0002
Tue, 28 Apr 2015 11:00:34 +0000	0,0104000000	+10
Thu, 23 Apr 2015 19:39:42 +0000	0,0103000000	+0,0002
Sat, 18 Apr 2015 06:49:42 +0000	0,0101000000	-0,0001
Thu, 09 Apr 2015 03:13:31 +0000	0,0102000000	+0,0001
Wed, 08 Apr 2015 03:42:27 +0000	0,0101000000	+10
Tue, 07 Apr 2015 09:48:57 +0000	0,0100000000	+0,0002
Fri, 03 Apr 2015 22:55:27 +0000	0,0098000000	-0,0001
Sat, 28 Mar 2015 13:11:20 +0000	0,0099000000	+0,0001
Mon, 23 Mar 2015 12:17:16 +0000	0,0098000000	-0,0001
Sun, 22 Mar 2015 00:15:08 +0000	0,0099000000	+0,0001
Thu, 19 Mar 2015 21:57:07 +0000	0,0098000000	+0,0003
Thu, 19 Mar 2015 00:57:11 +0000	0,0095000000	10
Wed, 18 Mar 2015 19:43:56 +0000	0,0096000000	0
Tue, 17 Mar 2015 09:10:42 +0000	0,0096000000	-0,0002
Sat, 14 Mar 2015 21:42:44 +0000	0,0098000000	0
Sat, 14 Mar 2015 17:48:51 +0000	0,0098000000	0
Thu, 12 Mar 2015 13:10:43 +0000	0,0098000000	+10
Tue, 10 Mar 2015 08:32:14 +0000	0,0097000000	0
Fri, 06 Mar 2015 01:23:47 +0000	0,0097000000	10
Sat, 28 Feb 2015 23:03:40 +0000	0,0098000000	0
Sat, 28 Feb 2015 18:59:59 +0000	0,0098000000	0
Sat, 28 Feb 2015 08:27:31 +0000	0,0098000000	-0,0001
Thu, 26 Feb 2015 20:27:37 +0000	0,0099000000	+0,0002
Tue, 24 Feb 2015 19:36:10 +0000	0,0097000000	10
Sat, 21 Feb 2015 04:43:05 +0000	0,0098000000	-0,0004
Sun, 15 Feb 2015 00:10:50 +0000	0,0102000000	10
Sun, 08 Feb 2015 19:17:53 +0000	0,0103000000	0
Sat, 07 Feb 2015 17:20:48 +0000	0,0103000000	+10
Thu, 05 Feb 2015 19:14:52 +0000	0,0102000000	0
Mon, 02 Feb 2015 13:06:40 +0000	0,0102000000	0
Fri, 30 Jan 2015 07:07:39 +0000	0,0102000000	0
Sun, 18 Jan 2015 05:37:29 +0000	0,0102000000	+0,0006
Tue, 30 Dec 2014 11:16:19 +0000	0,0096000000	+0,0003
Thu, 18 Dec 2014 12:05:39 +0000	0,0093000000	+0,0002
Wed, 17 Dec 2014 08:23:15 +0000	0,0091000000	-0,0006
Tue, 09 Dec 2014 01:20:04 +0000	0,0097000000	-0,0002
Sun, 07 Dec 2014 02:56:06 +0000	0,0099000000	0
Fri, 05 Dec 2014 21:31:14 +0000	0,0099000000	+0,0002
Wed, 03 Dec 2014 04:23:09 +0000	0,0097000000	0
Tue, 02 Dec 2014 16:37:51 +0000	0,0097000000	-0,0004
Mon, 01 Dec 2014 03:15:35 +0000	0,0101000000	+10
Fri, 28 Nov 2014 20:08:11 +0000	0,0100000000	-0,0003
Tue, 25 Nov 2014 05:13:56 +0000	0,0103000000	10
Sat, 22 Nov 2014 01:01:04 +0000	0,0104000000	0
Fri, 21 Nov 2014 21:54:58 +0000	0,0104000000	0
Fri, 21 Nov 2014 16:27:24 +0000	0,0104000000	+10
Mon, 17 Nov 2014 18:36:56 +0000	0,0103000000	+10
Sat, 15 Nov 2014 12:12:24 +0000	0,0102000000	-0,0004
Sun, 09 Nov 2014 22:35:17 +0000	0,0106000000	0
Sat, 08 Nov 2014 18:39:46 +0000	0,0106000000	-0,0002
Sun, 02 Nov 2014 15:14:20 +0000	0,0108000000	+0,0002
Mon, 27 Oct 2014 08:48:35 +0000	0,0106000000	0
Sun, 26 Oct 2014 17:14:21 +0000	0,0106000000	10
Wed, 22 Oct 2014 15:11:11 +0000	0,0107000000	+0,0003
Mon, 20 Oct 2014 06:13:40 +0000	0,0104000000	0
Thu, 16 Oct 2014 04:40:51 +0000	0,0104000000	-0,0003
Wed, 08 Oct 2014 07:55:41 +0000	0,0107000000	-0,0001
Tue, 07 Oct 2014 10:34:01 +0000	0,0108000000	+0,0001
Fri, 03 Oct 2014 01:49:08 +0000	0,0107000000	0
Wed, 24 Sep 2014 00:33:25 +0000	0,0107000000	0
Thu, 18 Sep 2014 21:02:49 +0000	0,0107000000	0
Mon, 15 Sep 2014 17:07:45 +0000	0,0107000000	0
Sat, 13 Sep 2014 04:25:08 +0000	0,0107000000	-0,0003
Sat, 06 Sep 2014 07:51:28 +0000	0,0110000000	0
Fri, 05 Sep 2014 02:10:24 +0000	0,0110000000	+10
Thu, 28 Aug 2014 16:51:43 +0000	0,0109000000	0
Wed, 27 Aug 2014 00:39:31 +0000	0,0109000000	-0,0002
Fri, 15 Aug 2014 19:27:27 +0000	0,0111000000	0
Wed, 13 Aug 2014 00:05:20 +0000	0,0111000000	+0,0001
Sun, 10 Aug 2014 16:44:10 +0000	0,0110000000	0
Wed, 06 Aug 2014 01:36:06 +0000	0,0110000000	0
Sun, 03 Aug 2014 05:30:51 +0000	0,0110000000	-0,0001
Fri, 25 Jul 2014 19:12:13 +0000	0,0111000000	0
Tue, 22 Jul 2014 20:26:42 +0000	0,0111000000	+0,0002
Thu, 17 Jul 2014 13:14:26 +0000	0,0109000000	+10
Wed, 02 Jul 2014 12:24:16 +0000	0,0108000000	+0,0001
Mon, 30 Jun 2014 06:33:16 +0000	0,0107000000	0
Sun, 29 Jun 2014 11:14:48 +0000	0,0107000000	0
Fri, 27 Jun 2014 11:32:17 +0000	0,0107000000	+10
Wed, 25 Jun 2014 13:22:13 +0000	0,0106000000	10
Thu, 19 Jun 2014 17:59:16 +0000	0,0107000000	0
Mon, 09 Jun 2014 03:54:39 +0000	0,0107000000	+10
Thu, 22 May 2014 20:43:01 +0000	0,0106000000	+0,0002
Wed, 21 May 2014 01:51:31 +0000	0,0104000000	+10
Tue, 06 May 2014 03:37:28 +0000	0,0103000000	0
Sun, 04 May 2014 06:04:13 +0000	0,0103000000	+10
Sun, 27 Apr 2014 11:21:02 +0000	0,0102000000	0
Sun, 27 Apr 2014 01:20:58 +0000	0,0102000000	10
Fri, 18 Apr 2014 22:26:33 +0000	0,0103000000	0
Mon, 14 Apr 2014 06:53:37 +0000	0,0103000000	0
Wed, 09 Apr 2014 17:27:45 +0000	0,0103000000	0
Tue, 08 Apr 2014 10:09:13 +0000	0,0103000000	0
Sun, 06 Apr 2014 21:16:53 +0000	0,0103000000	0
Sun, 06 Apr 2014 13:01:08 +0000	0,0103000000	0
Fri, 04 Apr 2014 17:02:36 +0000	0,0103000000	+0,0002
Mon, 31 Mar 2014 16:15:11 +0000	0,0101000000	0
Mon, 31 Mar 2014 10:12:36 +0000	0,0101000000	0
Sat, 29 Mar 2014 10:42:47 +0000	0,0101000000	0
Fri, 28 Mar 2014 19:54:58 +0000	0,0101000000	0
Thu, 27 Mar 2014 13:03:22 +0000	0,0101000000	0
Thu, 27 Mar 2014 02:36:25 +0000	0,0101000000	+10
Sat, 22 Mar 2014 05:40:29 +0000	0,0100000000	+0,0003
Wed, 19 Mar 2014 13:40:23 +0000	0,0097000000	+0,0001
Mon, 17 Mar 2014 21:47:10 +0000	0,0096000000	0
Wed, 12 Mar 2014 02:24:12 +0000	0,0096000000	-0,0001
Tue, 11 Mar 2014 05:33:12 +0000	0,0097000000	0
Fri, 07 Mar 2014 14:20:25 +0000	0,0097000000	0
Wed, 05 Mar 2014 11:04:18 +0000	0,0097000000	0
Sun, 02 Mar 2014 18:44:21 +0000	0,0097000000	0
Fri, 28 Feb 2014 23:06:02 +0000	0,0097000000	0
Fri, 28 Feb 2014 16:10:31 +0000	0,0097000000	0
Sun, 23 Feb 2014 14:43:04 +0000	0,0097000000	0
Sat, 22 Feb 2014 21:06:28 +0000	0,0097000000	0
Wed, 19 Feb 2014 18:43:56 +0000	0,0097000000	-0,0002
Sun, 16 Feb 2014 16:58:03 +0000	0,0099000000	0
Sat, 15 Feb 2014 14:43:03 +0000	0,0099000000	0
Thu, 13 Feb 2014 14:50:25 +0000	0,0099000000	+0,0001
Mon, 10 Feb 2014 10:42:23 +0000	0,0098000000	-0,0001
Fri, 07 Feb 2014 03:40:16 +0000	0,0099000000	-0,0002
Sun, 26 Jan 2014 06:21:04 +0000	0,0101000000	-0,0001
Wed, 22 Jan 2014 18:21:08 +0000	0,0102000000	0
Tue, 21 Jan 2014 19:23:44 +0000	0,0102000000	-0,0002
Thu, 16 Jan 2014 00:37:20 +0000	0,0104000000	0
Tue, 14 Jan 2014 07:19:16 +0000	0,0104000000	0
Tue, 14 Jan 2014 01:10:14 +0000	0,0104000000	-0,0001
Sun, 05 Jan 2014 15:35:30 +0000	0,0105000000	+0,0001
Fri, 27 Dec 2013 01:31:43 +0000	0,0104000000	0
Tue, 24 Dec 2013 18:08:46 +0000	0,0104000000	+10
Thu, 12 Dec 2013 08:52:28 +0000	0,0103000000	0
Thu, 05 Dec 2013 23:27:08 +0000	0,0103000000	+0,000130898
Sat, 02 Nov 2013 09:50:41 +0000	0,0101691020	+0,0002330966
Thu, 31 Oct 2013 00:25:14 +0000	0,0099360054	+4,828962
Sun, 27 Oct 2013 06:23:58 +0000	0,0098877158	-0,0001511565
Sun, 20 Oct 2013 08:41:56 +0000	0,0100388723	2,995985
Thu, 17 Oct 2013 09:24:51 +0000	0,0100688321	+4,546945
Mon, 14 Oct 2013 13:07:27 +0000	0,0100233627	+9,441
Sat, 12 Oct 2013 16:15:06 +0000	0,0100224186	+0,0001154838
Fri, 04 Oct 2013 17:52:36 +0000	0,0099069349	-0,0001794104
Thu, 03 Oct 2013 11:13:40 +0000	0,0100863452	0
Sun, 29 Sep 2013 20:35:18 +0000	0,0100863452	0
Sun, 29 Sep 2013 00:59:56 +0000	0,0100863452	0
Fri, 27 Sep 2013 08:26:07 +0000	0,0100863452	0
Fri, 27 Sep 2013 00:38:42 +0000	0,0100863452	6,1534
Mon, 23 Sep 2013 22:25:00 +0000	0,0100924986	+3,889215
Sat, 21 Sep 2013 10:58:07 +0000	0,0100536065	3,701875
Fri, 20 Sep 2013 07:43:30 +0000	0,0100906252	+3,42632
Tue, 17 Sep 2013 21:12:00 +0000	0,0100563620	+8,55
Mon, 16 Sep 2013 04:53:57 +0000	0,0100562765	1,49971
Sat, 14 Sep 2013 08:17:35 +0000	0,0100712736	3,306685
Fri, 13 Sep 2013 14:18:40 +0000	0,0101043404	1,078965
Fri, 13 Sep 2013 03:46:23 +0000	0,0101151300	+1,196525
Thu, 12 Sep 2013 21:10:48 +0000	0,0101031648	0
Thu, 12 Sep 2013 14:11:01 +0000	0,0101031648	+7,628265
Fri, 06 Sep 2013 22:22:46 +0000	0,0100268822	+5,1128
Fri, 06 Sep 2013 08:08:47 +0000	0,0100217694	5,306115
Sat, 31 Aug 2013 02:09:59 +0000	0,0100748305	-0,000200406
Thu, 15 Aug 2013 22:38:19 +0000	0,0102752365	6,54433
Tue, 13 Aug 2013 02:46:21 +0000	0,0103406798	+4,043455
Mon, 05 Aug 2013 20:21:22 +0000	0,0103002453	1,82657
Mon, 29 Jul 2013 18:06:01 +0000	0,0103185110	-0,0001857322
Thu, 18 Jul 2013 22:23:53 +0000	0,0105042432	0
Thu, 18 Jul 2013 14:16:26 +0000	0,0105042432	+0,000129935
Fri, 12 Jul 2013 09:45:37 +0000	0,0103743082	-0,0001136448
Sat, 06 Jul 2013 13:02:36 +0000	0,0104879530	+9,8126
Fri, 05 Jul 2013 15:17:12 +0000	0,0104781404	+0,0001891345
Thu, 27 Jun 2013 22:09:34 +0000	0,0102890059	+0,0002311493
Thu, 20 Jun 2013 00:50:10 +0000	0,0100578566	-0,0001651558
Sat, 08 Jun 2013 22:00:06 +0000	0,0102230124	-0,0002131769
Fri, 31 May 2013 16:51:38 +0000	0,0104361893	-0,0004432122
Wed, 22 May 2013 17:09:04 +0000	0,0108794015	-0,0001477704
Tue, 21 May 2013 12:07:35 +0000	0,0110271719	+0,0002029415
Sat, 11 May 2013 20:59:02 +0000	0,0108242304	+8,82452
Thu, 09 May 2013 03:38:50 +0000	0,0107359852	2,60456
Tue, 30 Apr 2013 22:22:58 +0000	0,0107620308	0
Tue, 30 Apr 2013 14:33:40 +0000	0,0107620308	3,496595
Fri, 26 Apr 2013 00:27:31 +0000	0,0107969967	+3,239325
Sun, 21 Apr 2013 23:33:56 +0000	0,0107646035	-0,000151777
Thu, 11 Apr 2013 07:26:25 +0000	0,0109163805	+7,59516
Wed, 10 Apr 2013 14:26:39 +0000	0,0108404289	+2,65416
Wed, 10 Apr 2013 04:29:22 +0000	0,0108138873	8,71314
Sun, 07 Apr 2013 16:56:37 +0000	0,0109010187	+7,30928
Mon, 18 Mar 2013 05:20:51 +0000	0,0108279259	7,685485
Fri, 01 Mar 2013 20:31:25 +0000	0,0109047807	+0,0001254255
Tue, 26 Feb 2013 12:03:14 +0000	0,0107793552	+4,24485
Fri, 22 Feb 2013 02:30:55 +0000	0,0107369072	+0,0001375334
Thu, 14 Feb 2013 01:37:25 +0000	0,0105993738	+2,41334
Wed, 13 Feb 2013 03:34:47 +0000	0,0105752404	+2,532615
Tue, 12 Feb 2013 21:17:21 +0000	0,0105499143	3,46964
Tue, 12 Feb 2013 15:05:49 +0000	0,0105846107	+3,25097
Tue, 12 Feb 2013 07:18:21 +0000	0,0105521010	-0,0001213521
Sun, 27 Jan 2013 11:53:06 +0000	0,0106734531	1,01451
Fri, 25 Jan 2013 23:54:03 +0000	0,0106835982	-0,0001101867
Thu, 24 Jan 2013 01:51:49 +0000	0,0107937849	0
Wed, 23 Jan 2013 19:51:13 +0000	0,0107937849	7,11818
Sat, 19 Jan 2013 19:14:19 +0000	0,0108649667	9,3848
Tue, 15 Jan 2013 05:55:27 +0000	0,0108743515	7,603385
Sun, 13 Jan 2013 11:16:11 +0000	0,0109503853	+0,0001150932
Sun, 06 Jan 2013 01:40:56 +0000	0,0108352921	0
Thu, 03 Jan 2013 12:41:51 +0000	0,0108352921	4,0897
Tue, 01 Jan 2013 11:31:06 +0000	0,0108393818	+6,69376
Fri, 14 Dec 2012 03:12:39 +0000	0,0107724442	-0,0001676928
Wed, 21 Nov 2012 18:39:31 +0000	0,0109401370	+0,0001565564
Mon, 05 Nov 2012 06:07:32 +0000	0,0107835806	+0,00025625
Wed, 31 Oct 2012 03:55:51 +0000	0,0105273306	-0,0001075143
Sun, 07 Oct 2012 01:49:19 +0000	0,0106348449	0
Sat, 06 Oct 2012 04:55:07 +0000	0,0106348449	-0,0001299179
Wed, 03 Oct 2012 08:25:50 +0000	0,0107647628	3,32407
Thu, 27 Sep 2012 05:39:48 +0000	0,0107980035	+0,0001607233
Sun, 23 Sep 2012 19:58:01 +0000	0,0106372802	+2,013
Thu, 20 Sep 2012 04:30:52 +0000	0,0106370789	-0,0004861888
Mon, 20 Aug 2012 02:31:37 +0000	0,0111232677	-0,0005638954
Wed, 25 Jul 2012 14:17:29 +0000	0,0116871631	+0,0001592468
Wed, 27 Jun 2012 13:43:51 +0000	0,0115279163	+0,0001612761
Tue, 19 Jun 2012 23:46:22 +0000	0,0113666402	3,23026
Fri, 08 Jun 2012 05:28:18 +0000	0,0113989428	+5,16259
Thu, 07 Jun 2012 08:30:29 +0000	0,0113473169	-0,0001325111
Wed, 06 Jun 2012 07:02:35 +0000	0,0114798280	+0,000140557
Tue, 05 Jun 2012 04:06:58 +0000	0,0113392710	3,833645
Mon, 04 Jun 2012 09:06:00 +0000	0,0113776074	+3,33315
Sun, 03 Jun 2012 04:44:18 +0000	0,0113442759	0
Sat, 02 Jun 2012 06:10:42 +0000	0,0113442759	0
Sat, 02 Jun 2012 01:15:27 +0000	0,0113442759	3,49627
Fri, 01 Jun 2012 10:11:31 +0000	0,0113792386	+4,969
Thu, 31 May 2012 10:01:31 +0000	0,0113742696	+0,0007111636
Tue, 01 May 2012 22:21:47 +0000	0,0106631060	+1,515055
Thu, 19 Apr 2012 12:42:45 +0000	0,0106479555	1,71935
Wed, 07 Mar 2012 03:12:53 +0000	0,0106651485	3,249045
Fri, 17 Feb 2012 07:23:26 +0000	0,0106976389	+0,0001729258
Mon, 30 Jan 2012 23:56:29 +0000	0,0105247131	-0,0002592919
Sat, 21 Jan 2012 19:57:05 +0000	0,0107840050	+4,2426
Fri, 20 Jan 2012 12:04:34 +0000	0,0107797624	-0,0001981403
Mon, 16 Jan 2012 14:05:51 +0000	0,0109779027	+0,0009292112
Sat, 17 Dec 2011 12:58:32 +0000	0,0100486915	+0,0001201844
Fri, 09 Dec 2011 19:01:00 +0000	0,0099285071	+6,070906
Wed, 23 Nov 2011 06:46:01 +0000	0,0098677980	4,390805
Wed, 16 Nov 2011 19:04:26 +0000	0,0099117061	+0,0003788518
Wed, 26 Oct 2011 14:56:19 +0000	0,0095328543	+0,0001064604
Mon, 10 Oct 2011 20:15:25 +0000	0,0094263939	9,604154
Mon, 03 Oct 2011 01:21:55 +0000	0,0095224354	-0,0001998852
Sat, 17 Sep 2011 18:31:54 +0000	0,0097223206	+7,74166
Fri, 16 Sep 2011 19:33:44 +0000	0,0097145790	4,2994
Fri, 16 Sep 2011 14:19:28 +0000	0,0097188784	3,218484
Thu, 15 Sep 2011 22:27:42 +0000	0,0097510632	-0,0002890613
Mon, 12 Sep 2011 02:31:01 +0000	0,0100401245	+5,610611
Sat, 10 Sep 2011 10:44:27 +0000	0,0099840184	+0,0001160619
Fri, 09 Sep 2011 10:24:44 +0000	0,0098679565	+0,0003342742
Mon, 22 Aug 2011 18:27:18 +0000	0,0095336823	1,7855165
Sun, 21 Aug 2011 22:49:50 +0000	0,0095515374	0
Sat, 20 Aug 2011 22:51:17 +0000	0,0095515374	3,875705
Thu, 18 Aug 2011 10:03:45 +0000	0,0095902945	+5,6919165
Sat, 13 Aug 2011 11:19:05 +0000	0,0095333753	+0,0002724073
Thu, 11 Aug 2011 00:33:03 +0000	0,0092609680	-0,0003700683
Sun, 10 Jul 2011 11:35:17 +0000	0,0096310364	0

Please note that COP to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 18 Apr 2018 14:47:38 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Czech koruna exchange chart

Note: The Colombian peso to Czech koruna chart allow you to see for free currency exchange rate graph history for the COP/CZK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Czech koruna pair for a period of 2474 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.