The exchange rate as of today for COP/DKK is COP per DKK, which means that with 100 Colombian pesos you can buy Danish kroner.

Below you will find information about historical currency exchange rates for COP/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about COP or DKK currencies.

COP to DKK exchange rate history

Date	Exchange Rate	Variation
Fri, 23 Mar 2018 06:09:52 +0000	0,0022000000	+0,0001
Wed, 01 Nov 2017 08:39:50 +0000	0,0021000000	0
Tue, 31 Oct 2017 05:10:19 +0000	0,0021000000	0
Mon, 30 Oct 2017 19:22:38 +0000	0,0021000000	0
Sun, 29 Oct 2017 13:25:12 +0000	0,0021000000	0
Sat, 28 Oct 2017 10:40:45 +0000	0,0021000000	0
Fri, 27 Oct 2017 03:02:54 +0000	0,0021000000	0
Thu, 26 Oct 2017 04:47:13 +0000	0,0021000000	0
Wed, 25 Oct 2017 16:16:51 +0000	0,0021000000	0
Tue, 24 Oct 2017 06:24:33 +0000	0,0021000000	0
Mon, 23 Oct 2017 21:51:43 +0000	0,0021000000	0
Sun, 22 Oct 2017 12:29:34 +0000	0,0021000000	-0,0001
Fri, 20 Oct 2017 17:20:51 +0000	0,0022000000	0
Thu, 19 Oct 2017 06:25:24 +0000	0,0022000000	0
Sun, 15 Oct 2017 21:53:35 +0000	0,0022000000	+0,0001
Sun, 15 Oct 2017 13:50:39 +0000	0,0021000000	0
Thu, 12 Oct 2017 20:14:44 +0000	0,0021000000	-0,0001
Mon, 09 Oct 2017 01:26:20 +0000	0,0022000000	0
Sat, 07 Oct 2017 01:55:23 +0000	0,0022000000	0
Fri, 06 Oct 2017 21:57:02 +0000	0,0022000000	0
Fri, 06 Oct 2017 08:54:57 +0000	0,0022000000	0
Thu, 05 Oct 2017 02:11:36 +0000	0,0022000000	+0,0001
Fri, 29 Sep 2017 10:51:30 +0000	0,0021000000	-0,0001
Tue, 26 Sep 2017 12:39:39 +0000	0,0022000000	+0,0001
Sun, 24 Sep 2017 17:31:58 +0000	0,0021000000	0
Sun, 24 Sep 2017 03:09:57 +0000	0,0021000000	0
Thu, 21 Sep 2017 13:19:55 +0000	0,0021000000	0
Tue, 19 Sep 2017 13:06:59 +0000	0,0021000000	-0,0001
Mon, 18 Sep 2017 03:23:00 +0000	0,0022000000	0
Thu, 14 Sep 2017 19:37:28 +0000	0,0022000000	+0,0001
Mon, 11 Sep 2017 14:20:50 +0000	0,0021000000	0
Mon, 11 Sep 2017 00:41:10 +0000	0,0021000000	0
Sun, 03 Sep 2017 19:42:12 +0000	0,0021000000	0
Fri, 25 Aug 2017 05:31:18 +0000	0,0021000000	0
Sun, 20 Aug 2017 05:45:25 +0000	0,0021000000	0
Sun, 20 Aug 2017 00:26:57 +0000	0,0021000000	0
Sat, 19 Aug 2017 05:09:02 +0000	0,0021000000	0
Fri, 18 Aug 2017 08:10:34 +0000	0,0021000000	0
Mon, 14 Aug 2017 19:50:45 +0000	0,0021000000	0
Fri, 04 Aug 2017 20:37:16 +0000	0,0021000000	0
Wed, 02 Aug 2017 05:45:52 +0000	0,0021000000	0
Wed, 26 Jul 2017 18:50:46 +0000	0,0021000000	0
Wed, 26 Jul 2017 14:35:29 +0000	0,0021000000	0
Fri, 21 Jul 2017 08:38:45 +0000	0,0021000000	0
Fri, 14 Jul 2017 20:23:20 +0000	0,0021000000	0
Mon, 10 Jul 2017 18:56:09 +0000	0,0021000000	0
Wed, 05 Jul 2017 15:56:42 +0000	0,0021000000	0
Wed, 05 Jul 2017 03:01:17 +0000	0,0021000000	0
Tue, 04 Jul 2017 07:43:44 +0000	0,0021000000	-0,0001
Mon, 26 Jun 2017 16:29:09 +0000	0,0022000000	0
Sun, 25 Jun 2017 21:55:42 +0000	0,0022000000	0
Tue, 20 Jun 2017 16:53:00 +0000	0,0022000000	0
Sun, 18 Jun 2017 11:11:13 +0000	0,0022000000	-0,0001
Fri, 16 Jun 2017 13:26:54 +0000	0,0023000000	0
Wed, 14 Jun 2017 07:00:27 +0000	0,0023000000	0
Sat, 10 Jun 2017 08:44:05 +0000	0,0023000000	0
Thu, 08 Jun 2017 08:18:05 +0000	0,0023000000	0
Sun, 04 Jun 2017 16:17:12 +0000	0,0023000000	0
Tue, 30 May 2017 13:42:25 +0000	0,0023000000	0
Sun, 21 May 2017 14:08:20 +0000	0,0023000000	0
Wed, 17 May 2017 05:00:17 +0000	0,0023000000	0
Sun, 14 May 2017 20:07:56 +0000	0,0023000000	0
Thu, 11 May 2017 01:06:18 +0000	0,0023000000	0
Tue, 09 May 2017 17:40:20 +0000	0,0023000000	0
Mon, 08 May 2017 15:52:16 +0000	0,0023000000	0
Mon, 08 May 2017 11:39:27 +0000	0,0023000000	0
Sun, 07 May 2017 23:51:31 +0000	0,0023000000	0
Sun, 07 May 2017 13:49:22 +0000	0,0023000000	0
Sat, 06 May 2017 22:06:47 +0000	0,0023000000	0
Tue, 02 May 2017 07:12:57 +0000	0,0023000000	0
Fri, 28 Apr 2017 09:40:39 +0000	0,0023000000	-0,0001
Wed, 26 Apr 2017 11:46:20 +0000	0,0024000000	0
Mon, 24 Apr 2017 18:21:20 +0000	0,0024000000	0
Mon, 24 Apr 2017 03:20:03 +0000	0,0024000000	0
Sat, 22 Apr 2017 16:00:34 +0000	0,0024000000	0
Sat, 22 Apr 2017 02:43:24 +0000	0,0024000000	0
Wed, 19 Apr 2017 13:46:17 +0000	0,0024000000	0
Sat, 15 Apr 2017 15:44:27 +0000	0,0024000000	0
Fri, 14 Apr 2017 17:41:43 +0000	0,0024000000	0
Thu, 13 Apr 2017 18:54:12 +0000	0,0024000000	0
Thu, 13 Apr 2017 08:10:27 +0000	0,0024000000	0
Thu, 13 Apr 2017 01:15:34 +0000	0,0024000000	0
Tue, 11 Apr 2017 12:26:13 +0000	0,0024000000	0
Thu, 06 Apr 2017 06:53:42 +0000	0,0024000000	0
Wed, 05 Apr 2017 11:10:20 +0000	0,0024000000	0
Tue, 04 Apr 2017 21:04:36 +0000	0,0024000000	0
Thu, 30 Mar 2017 10:17:37 +0000	0,0024000000	0
Sun, 26 Mar 2017 03:35:59 +0000	0,0024000000	+0,0001
Wed, 22 Mar 2017 14:18:55 +0000	0,0023000000	-0,0001
Tue, 21 Mar 2017 17:41:34 +0000	0,0024000000	0
Mon, 20 Mar 2017 23:06:27 +0000	0,0024000000	+0,0001
Thu, 16 Mar 2017 09:44:25 +0000	0,0023000000	0
Wed, 15 Mar 2017 14:49:26 +0000	0,0023000000	0
Fri, 10 Mar 2017 14:27:28 +0000	0,0023000000	0
Thu, 09 Mar 2017 15:20:12 +0000	0,0023000000	-0,0001
Thu, 09 Mar 2017 07:27:06 +0000	0,0024000000	0
Tue, 07 Mar 2017 15:58:53 +0000	0,0024000000	0
Thu, 02 Mar 2017 13:46:34 +0000	0,0024000000	0
Wed, 01 Mar 2017 18:48:50 +0000	0,0024000000	0
Wed, 01 Mar 2017 05:02:48 +0000	0,0024000000	0
Tue, 28 Feb 2017 17:36:04 +0000	0,0024000000	0
Mon, 27 Feb 2017 11:19:57 +0000	0,0024000000	0
Sun, 26 Feb 2017 05:27:00 +0000	0,0024000000	0
Sat, 25 Feb 2017 20:05:30 +0000	0,0024000000	0
Fri, 24 Feb 2017 06:20:55 +0000	0,0024000000	0
Tue, 21 Feb 2017 15:20:41 +0000	0,0024000000	0
Mon, 20 Feb 2017 06:45:32 +0000	0,0024000000	0
Fri, 17 Feb 2017 14:34:45 +0000	0,0024000000	0
Fri, 10 Feb 2017 11:14:19 +0000	0,0024000000	0
Fri, 03 Feb 2017 03:37:30 +0000	0,0024000000	0
Thu, 02 Feb 2017 19:17:28 +0000	0,0024000000	0
Wed, 01 Feb 2017 17:26:28 +0000	0,0024000000	0
Sun, 29 Jan 2017 19:03:17 +0000	0,0024000000	0
Sun, 29 Jan 2017 01:50:41 +0000	0,0024000000	0
Fri, 27 Jan 2017 06:00:17 +0000	0,0024000000	0
Wed, 25 Jan 2017 09:29:30 +0000	0,0024000000	0
Tue, 24 Jan 2017 19:16:23 +0000	0,0024000000	0
Sat, 21 Jan 2017 18:05:54 +0000	0,0024000000	0
Fri, 20 Jan 2017 19:45:25 +0000	0,0024000000	0
Wed, 18 Jan 2017 06:26:12 +0000	0,0024000000	0
Sun, 15 Jan 2017 03:25:28 +0000	0,0024000000	0
Fri, 13 Jan 2017 23:58:39 +0000	0,0024000000	0
Thu, 12 Jan 2017 01:45:23 +0000	0,0024000000	0
Tue, 10 Jan 2017 07:38:39 +0000	0,0024000000	0
Sun, 08 Jan 2017 15:31:46 +0000	0,0024000000	0
Sat, 07 Jan 2017 22:39:23 +0000	0,0024000000	0
Thu, 05 Jan 2017 23:14:14 +0000	0,0024000000	0
Wed, 04 Jan 2017 19:02:38 +0000	0,0024000000	0
Mon, 02 Jan 2017 08:22:14 +0000	0,0024000000	+0,0001
Sat, 31 Dec 2016 15:53:51 +0000	0,0023000000	-0,0001
Thu, 29 Dec 2016 23:29:06 +0000	0,0024000000	+0,0001
Thu, 29 Dec 2016 11:21:18 +0000	0,0023000000	-0,0001
Tue, 27 Dec 2016 11:01:11 +0000	0,0024000000	0
Sun, 25 Dec 2016 22:37:53 +0000	0,0024000000	0
Sat, 24 Dec 2016 22:11:36 +0000	0,0024000000	0
Fri, 23 Dec 2016 23:22:37 +0000	0,0024000000	0
Wed, 21 Dec 2016 14:21:38 +0000	0,0024000000	0
Tue, 20 Dec 2016 23:47:03 +0000	0,0024000000	0
Sun, 18 Dec 2016 23:37:28 +0000	0,0024000000	0
Sun, 18 Dec 2016 04:17:21 +0000	0,0024000000	0
Fri, 16 Dec 2016 23:41:53 +0000	0,0024000000	+0,0001
Mon, 12 Dec 2016 05:10:00 +0000	0,0023000000	0
Sat, 10 Dec 2016 23:25:55 +0000	0,0023000000	0
Fri, 09 Dec 2016 16:34:23 +0000	0,0023000000	0
Wed, 07 Dec 2016 02:31:40 +0000	0,0023000000	0
Tue, 06 Dec 2016 00:08:04 +0000	0,0023000000	0
Fri, 02 Dec 2016 17:59:52 +0000	0,0023000000	0
Thu, 01 Dec 2016 08:09:18 +0000	0,0023000000	+0,0001
Tue, 29 Nov 2016 17:56:35 +0000	0,0022000000	0
Sun, 27 Nov 2016 06:24:28 +0000	0,0022000000	0
Sat, 26 Nov 2016 08:05:41 +0000	0,0022000000	0
Fri, 25 Nov 2016 01:01:00 +0000	0,0022000000	0
Mon, 21 Nov 2016 08:17:47 +0000	0,0022000000	0
Sun, 20 Nov 2016 23:03:16 +0000	0,0022000000	0
Sat, 19 Nov 2016 04:19:31 +0000	0,0022000000	0
Wed, 16 Nov 2016 04:14:20 +0000	0,0022000000	0
Mon, 14 Nov 2016 17:47:59 +0000	0,0022000000	0
Mon, 14 Nov 2016 11:59:23 +0000	0,0022000000	0
Sat, 12 Nov 2016 21:08:58 +0000	0,0022000000	0
Sat, 12 Nov 2016 15:50:23 +0000	0,0022000000	0
Thu, 10 Nov 2016 20:03:41 +0000	0,0022000000	-0,0001
Wed, 09 Nov 2016 02:57:07 +0000	0,0023000000	+0,0001
Mon, 07 Nov 2016 11:33:02 +0000	0,0022000000	0
Sat, 05 Nov 2016 19:42:07 +0000	0,0022000000	0
Sat, 05 Nov 2016 12:37:50 +0000	0,0022000000	0
Wed, 02 Nov 2016 16:51:30 +0000	0,0022000000	-0,0001
Mon, 31 Oct 2016 12:29:22 +0000	0,0023000000	0
Mon, 31 Oct 2016 04:48:24 +0000	0,0023000000	0
Sun, 30 Oct 2016 15:05:17 +0000	0,0023000000	0
Sat, 29 Oct 2016 05:58:56 +0000	0,0023000000	0
Fri, 28 Oct 2016 15:35:12 +0000	0,0023000000	0
Wed, 26 Oct 2016 04:10:57 +0000	0,0023000000	0
Tue, 25 Oct 2016 14:39:46 +0000	0,0023000000	0
Tue, 25 Oct 2016 04:06:55 +0000	0,0023000000	0
Sun, 23 Oct 2016 03:47:51 +0000	0,0023000000	0
Thu, 20 Oct 2016 19:56:20 +0000	0,0023000000	0
Mon, 17 Oct 2016 12:19:29 +0000	0,0023000000	0
Sat, 15 Oct 2016 05:03:01 +0000	0,0023000000	0
Fri, 14 Oct 2016 16:14:45 +0000	0,0023000000	0
Wed, 12 Oct 2016 19:15:20 +0000	0,0023000000	0
Sun, 09 Oct 2016 19:53:01 +0000	0,0023000000	0
Fri, 30 Sep 2016 03:57:09 +0000	0,0023000000	0
Thu, 29 Sep 2016 19:47:56 +0000	0,0023000000	0
Wed, 28 Sep 2016 09:19:28 +0000	0,0023000000	0
Sat, 24 Sep 2016 02:52:13 +0000	0,0023000000	0
Sun, 18 Sep 2016 07:23:17 +0000	0,0023000000	0
Sat, 17 Sep 2016 08:59:59 +0000	0,0023000000	+0,0001
Wed, 14 Sep 2016 02:24:35 +0000	0,0022000000	-0,0001
Mon, 12 Sep 2016 07:18:06 +0000	0,0023000000	0
Sun, 11 Sep 2016 03:20:44 +0000	0,0023000000	0
Fri, 09 Sep 2016 13:08:09 +0000	0,0023000000	0
Tue, 06 Sep 2016 16:50:36 +0000	0,0023000000	+0,0001
Sat, 03 Sep 2016 03:04:16 +0000	0,0022000000	-0,0001
Tue, 30 Aug 2016 03:59:36 +0000	0,0023000000	0
Fri, 26 Aug 2016 06:51:10 +0000	0,0023000000	0
Mon, 22 Aug 2016 18:56:56 +0000	0,0023000000	0
Fri, 19 Aug 2016 06:23:31 +0000	0,0023000000	0
Mon, 15 Aug 2016 12:19:25 +0000	0,0023000000	0
Tue, 09 Aug 2016 20:33:59 +0000	0,0023000000	+0,0001
Sun, 07 Aug 2016 15:37:38 +0000	0,0022000000	0
Sun, 07 Aug 2016 03:49:48 +0000	0,0022000000	0
Tue, 02 Aug 2016 05:16:21 +0000	0,0022000000	0
Sat, 30 Jul 2016 19:55:02 +0000	0,0022000000	0
Fri, 29 Jul 2016 05:21:18 +0000	0,0022000000	-0,0001
Thu, 21 Jul 2016 23:44:31 +0000	0,0023000000	0
Thu, 21 Jul 2016 12:06:43 +0000	0,0023000000	0
Thu, 21 Jul 2016 02:32:35 +0000	0,0023000000	0
Tue, 19 Jul 2016 08:19:22 +0000	0,0023000000	0
Mon, 18 Jul 2016 19:58:39 +0000	0,0023000000	0
Mon, 18 Jul 2016 06:53:59 +0000	0,0023000000	0
Sun, 17 Jul 2016 14:30:09 +0000	0,0023000000	0
Fri, 15 Jul 2016 10:52:52 +0000	0,0023000000	0
Thu, 14 Jul 2016 17:30:35 +0000	0,0023000000	0
Tue, 12 Jul 2016 00:13:03 +0000	0,0023000000	0
Sun, 03 Jul 2016 12:30:30 +0000	0,0023000000	+0,0001
Wed, 22 Jun 2016 23:48:53 +0000	0,0022000000	0
Tue, 21 Jun 2016 23:45:23 +0000	0,0022000000	0
Sun, 19 Jun 2016 00:07:06 +0000	0,0022000000	0
Tue, 14 Jun 2016 04:44:41 +0000	0,0022000000	0
Sat, 11 Jun 2016 02:33:35 +0000	0,0022000000	0
Sun, 29 May 2016 12:03:06 +0000	0,0022000000	0
Sat, 28 May 2016 15:28:55 +0000	0,0022000000	0
Wed, 25 May 2016 05:47:56 +0000	0,0022000000	0
Tue, 24 May 2016 01:52:29 +0000	0,0022000000	0
Fri, 20 May 2016 22:26:56 +0000	0,0022000000	0
Thu, 19 May 2016 15:35:44 +0000	0,0022000000	0
Wed, 18 May 2016 23:57:14 +0000	0,0022000000	0
Sun, 15 May 2016 21:45:07 +0000	0,0022000000	0
Wed, 11 May 2016 04:00:03 +0000	0,0022000000	0
Mon, 09 May 2016 16:39:26 +0000	0,0022000000	0
Sun, 08 May 2016 03:33:22 +0000	0,0022000000	-0,0001
Tue, 03 May 2016 16:32:31 +0000	0,0023000000	0
Sun, 01 May 2016 08:54:46 +0000	0,0023000000	+0,0001
Sun, 24 Apr 2016 00:27:30 +0000	0,0022000000	0
Sat, 23 Apr 2016 19:08:43 +0000	0,0022000000	0
Sat, 23 Apr 2016 13:08:56 +0000	0,0022000000	0
Fri, 22 Apr 2016 21:58:43 +0000	0,0022000000	-0,0001
Wed, 20 Apr 2016 19:56:01 +0000	0,0023000000	0
Tue, 19 Apr 2016 22:45:53 +0000	0,0023000000	+0,0001
Sun, 17 Apr 2016 13:24:23 +0000	0,0022000000	0
Sat, 16 Apr 2016 14:05:46 +0000	0,0022000000	+0,0001
Mon, 11 Apr 2016 00:28:28 +0000	0,0021000000	0
Sat, 09 Apr 2016 08:09:39 +0000	0,0021000000	0
Tue, 05 Apr 2016 17:51:31 +0000	0,0021000000	-0,0001
Sun, 03 Apr 2016 22:13:05 +0000	0,0022000000	0
Fri, 01 Apr 2016 15:44:53 +0000	0,0022000000	0
Thu, 31 Mar 2016 19:00:18 +0000	0,0022000000	0
Mon, 28 Mar 2016 17:11:03 +0000	0,0022000000	0
Sun, 27 Mar 2016 15:55:18 +0000	0,0022000000	0
Sat, 26 Mar 2016 16:44:40 +0000	0,0022000000	0
Mon, 21 Mar 2016 20:26:41 +0000	0,0022000000	0
Fri, 18 Mar 2016 20:08:16 +0000	0,0022000000	+0,0001
Fri, 18 Mar 2016 04:57:46 +0000	0,0021000000	0
Sat, 12 Mar 2016 07:42:12 +0000	0,0021000000	0
Thu, 10 Mar 2016 22:18:45 +0000	0,0021000000	0
Thu, 10 Mar 2016 16:21:19 +0000	0,0021000000	0
Wed, 09 Mar 2016 16:44:56 +0000	0,0021000000	0
Sun, 06 Mar 2016 06:22:16 +0000	0,0021000000	0
Sat, 05 Mar 2016 09:09:40 +0000	0,0021000000	0
Sat, 05 Mar 2016 04:53:12 +0000	0,0021000000	0
Thu, 03 Mar 2016 07:38:22 +0000	0,0021000000	0
Mon, 29 Feb 2016 22:37:59 +0000	0,0021000000	+0,0001
Sat, 27 Feb 2016 23:35:04 +0000	0,0020000000	0
Sat, 27 Feb 2016 17:40:54 +0000	0,0020000000	0
Fri, 26 Feb 2016 05:58:46 +0000	0,0020000000	0
Thu, 25 Feb 2016 02:42:19 +0000	0,0020000000	0
Tue, 23 Feb 2016 04:23:48 +0000	0,0020000000	0
Tue, 23 Feb 2016 00:05:26 +0000	0,0020000000	0
Mon, 22 Feb 2016 01:00:54 +0000	0,0020000000	0
Sun, 21 Feb 2016 11:12:33 +0000	0,0020000000	0
Thu, 18 Feb 2016 09:25:27 +0000	0,0020000000	0
Tue, 16 Feb 2016 22:23:49 +0000	0,0020000000	0
Sun, 14 Feb 2016 06:23:49 +0000	0,0020000000	0
Wed, 10 Feb 2016 12:42:44 +0000	0,0020000000	0
Thu, 04 Feb 2016 15:29:14 +0000	0,0020000000	0
Thu, 04 Feb 2016 06:14:58 +0000	0,0020000000	0
Wed, 03 Feb 2016 03:49:53 +0000	0,0020000000	-0,0001
Mon, 01 Feb 2016 23:28:45 +0000	0,0021000000	0
Fri, 29 Jan 2016 10:51:25 +0000	0,0021000000	0
Thu, 28 Jan 2016 23:53:45 +0000	0,0021000000	0
Sat, 23 Jan 2016 22:27:18 +0000	0,0021000000	+0,0001
Thu, 21 Jan 2016 11:10:15 +0000	0,0020000000	-0,0001
Tue, 19 Jan 2016 17:28:29 +0000	0,0021000000	0
Sun, 17 Jan 2016 22:44:24 +0000	0,0021000000	0
Sun, 17 Jan 2016 19:35:37 +0000	0,0021000000	0
Sat, 16 Jan 2016 23:55:09 +0000	0,0021000000	0
Fri, 15 Jan 2016 04:01:26 +0000	0,0021000000	0
Sun, 10 Jan 2016 09:58:40 +0000	0,0021000000	0
Fri, 08 Jan 2016 17:39:25 +0000	0,0021000000	-0,0001
Tue, 05 Jan 2016 21:23:33 +0000	0,0022000000	0
Mon, 04 Jan 2016 11:33:08 +0000	0,0022000000	0
Sun, 03 Jan 2016 15:48:31 +0000	0,0022000000	0
Thu, 31 Dec 2015 17:43:58 +0000	0,0022000000	0
Thu, 31 Dec 2015 09:04:44 +0000	0,0022000000	0
Wed, 30 Dec 2015 15:02:40 +0000	0,0022000000	+0,0001
Fri, 25 Dec 2015 20:39:23 +0000	0,0021000000	0
Fri, 25 Dec 2015 11:55:00 +0000	0,0021000000	0
Mon, 21 Dec 2015 21:26:08 +0000	0,0021000000	0
Mon, 21 Dec 2015 14:44:22 +0000	0,0021000000	0
Sat, 19 Dec 2015 08:10:04 +0000	0,0021000000	0
Thu, 17 Dec 2015 20:43:46 +0000	0,0021000000	+0,0001
Sun, 13 Dec 2015 01:05:03 +0000	0,0020000000	0
Fri, 11 Dec 2015 19:18:02 +0000	0,0020000000	-0,0001
Wed, 09 Dec 2015 23:35:20 +0000	0,0021000000	0
Wed, 09 Dec 2015 08:13:28 +0000	0,0021000000	0
Wed, 09 Dec 2015 00:06:15 +0000	0,0021000000	0
Tue, 08 Dec 2015 09:16:52 +0000	0,0021000000	0
Mon, 07 Dec 2015 16:36:31 +0000	0,0021000000	-0,0002
Tue, 01 Dec 2015 07:23:50 +0000	0,0023000000	0
Mon, 30 Nov 2015 03:57:43 +0000	0,0023000000	0
Sat, 28 Nov 2015 23:40:11 +0000	0,0023000000	0
Fri, 27 Nov 2015 19:22:41 +0000	0,0023000000	0
Thu, 26 Nov 2015 07:25:11 +0000	0,0023000000	0
Mon, 23 Nov 2015 23:32:30 +0000	0,0023000000	0
Mon, 23 Nov 2015 13:36:08 +0000	0,0023000000	0
Fri, 20 Nov 2015 23:37:46 +0000	0,0023000000	0
Thu, 19 Nov 2015 15:24:32 +0000	0,0023000000	0
Wed, 18 Nov 2015 08:56:54 +0000	0,0023000000	0
Sun, 15 Nov 2015 17:34:18 +0000	0,0023000000	0
Sun, 15 Nov 2015 07:47:29 +0000	0,0023000000	-0,0001
Sat, 07 Nov 2015 11:11:47 +0000	0,0024000000	0
Fri, 06 Nov 2015 22:42:35 +0000	0,0024000000	+0,0001
Tue, 03 Nov 2015 01:37:08 +0000	0,0023000000	0
Sun, 01 Nov 2015 15:03:53 +0000	0,0023000000	0
Fri, 23 Oct 2015 11:47:31 +0000	0,0023000000	0
Thu, 22 Oct 2015 13:34:50 +0000	0,0023000000	+0,0001
Wed, 21 Oct 2015 22:20:50 +0000	0,0022000000	-0,0001
Sat, 17 Oct 2015 02:33:53 +0000	0,0023000000	+0,0001
Wed, 14 Oct 2015 05:56:52 +0000	0,0022000000	-0,0001
Tue, 13 Oct 2015 08:20:32 +0000	0,0023000000	0
Fri, 09 Oct 2015 13:41:43 +0000	0,0023000000	0
Fri, 09 Oct 2015 05:37:29 +0000	0,0023000000	0
Thu, 08 Oct 2015 21:10:53 +0000	0,0023000000	0
Wed, 07 Oct 2015 12:50:49 +0000	0,0023000000	+0,0001
Fri, 02 Oct 2015 12:01:29 +0000	0,0022000000	0
Thu, 01 Oct 2015 18:48:10 +0000	0,0022000000	0
Thu, 01 Oct 2015 04:01:47 +0000	0,0022000000	+0,0001
Wed, 30 Sep 2015 07:26:45 +0000	0,0021000000	0
Tue, 29 Sep 2015 17:06:02 +0000	0,0021000000	-0,0001
Tue, 29 Sep 2015 11:01:41 +0000	0,0022000000	+0,0001
Mon, 28 Sep 2015 21:51:31 +0000	0,0021000000	0
Fri, 25 Sep 2015 09:30:49 +0000	0,0021000000	0
Thu, 24 Sep 2015 20:15:02 +0000	0,0021000000	-0,0001
Thu, 24 Sep 2015 09:52:00 +0000	0,0022000000	0
Tue, 22 Sep 2015 12:42:14 +0000	0,0022000000	0
Sat, 19 Sep 2015 20:44:03 +0000	0,0022000000	0
Thu, 17 Sep 2015 13:15:10 +0000	0,0022000000	0
Sat, 12 Sep 2015 20:09:30 +0000	0,0022000000	+0,0001
Wed, 09 Sep 2015 08:16:48 +0000	0,0021000000	0
Wed, 09 Sep 2015 04:06:48 +0000	0,0021000000	0
Sat, 05 Sep 2015 03:08:24 +0000	0,0021000000	-0,0001
Tue, 01 Sep 2015 00:39:22 +0000	0,0022000000	+0,0002
Wed, 26 Aug 2015 19:53:18 +0000	0,0020000000	-0,0004
Sun, 02 Aug 2015 16:06:44 +0000	0,0024000000	0
Thu, 30 Jul 2015 05:52:46 +0000	0,0024000000	0
Mon, 27 Jul 2015 01:37:44 +0000	0,0024000000	0
Sun, 26 Jul 2015 21:31:25 +0000	0,0024000000	0
Fri, 24 Jul 2015 09:05:00 +0000	0,0024000000	0
Thu, 23 Jul 2015 11:05:06 +0000	0,0024000000	-0,0001
Tue, 21 Jul 2015 13:26:28 +0000	0,0025000000	0
Tue, 21 Jul 2015 01:47:58 +0000	0,0025000000	0
Sun, 19 Jul 2015 14:54:48 +0000	0,0025000000	0
Sun, 19 Jul 2015 01:07:47 +0000	0,0025000000	0
Tue, 14 Jul 2015 03:16:35 +0000	0,0025000000	0
Sun, 12 Jul 2015 20:27:31 +0000	0,0025000000	0
Sat, 11 Jul 2015 23:59:40 +0000	0,0025000000	-0,0001
Mon, 22 Jun 2015 20:08:09 +0000	0,0026000000	0
Sat, 20 Jun 2015 16:22:49 +0000	0,0026000000	0
Fri, 19 Jun 2015 18:30:10 +0000	0,0026000000	0
Sat, 13 Jun 2015 16:55:10 +0000	0,0026000000	0
Fri, 05 Jun 2015 05:42:05 +0000	0,0026000000	0
Wed, 03 Jun 2015 03:58:41 +0000	0,0026000000	-0,0001
Tue, 26 May 2015 15:55:04 +0000	0,0027000000	0
Tue, 26 May 2015 05:12:42 +0000	0,0027000000	0
Sun, 17 May 2015 22:04:05 +0000	0,0027000000	-0,0001
Sat, 09 May 2015 02:15:30 +0000	0,0028000000	0
Sat, 02 May 2015 23:15:05 +0000	0,0028000000	0
Fri, 01 May 2015 06:02:33 +0000	0,0028000000	0
Tue, 28 Apr 2015 12:36:00 +0000	0,0028000000	0
Wed, 22 Apr 2015 10:26:44 +0000	0,0028000000	0
Thu, 09 Apr 2015 21:34:56 +0000	0,0028000000	+0,0001
Wed, 08 Apr 2015 03:50:45 +0000	0,0027000000	-0,0001
Tue, 07 Apr 2015 18:56:49 +0000	0,0028000000	+0,0001
Fri, 03 Apr 2015 22:44:38 +0000	0,0027000000	0
Fri, 03 Apr 2015 02:08:52 +0000	0,0027000000	0
Sat, 28 Mar 2015 19:55:06 +0000	0,0027000000	0
Wed, 25 Mar 2015 06:43:24 +0000	0,0027000000	0
Sun, 22 Mar 2015 13:32:13 +0000	0,0027000000	+0,0001
Thu, 19 Mar 2015 06:32:47 +0000	0,0026000000	0
Wed, 18 Mar 2015 14:49:47 +0000	0,0026000000	0
Mon, 16 Mar 2015 16:05:51 +0000	0,0026000000	-0,0001
Thu, 12 Mar 2015 13:08:04 +0000	0,0027000000	0
Tue, 10 Mar 2015 08:28:19 +0000	0,0027000000	0
Sun, 01 Mar 2015 12:21:08 +0000	0,0027000000	0
Sat, 14 Feb 2015 23:57:09 +0000	0,0027000000	0
Sat, 14 Feb 2015 17:49:21 +0000	0,0027000000	0
Sat, 14 Feb 2015 14:26:41 +0000	0,0027000000	0
Sat, 14 Feb 2015 09:28:22 +0000	0,0027000000	-0,0001
Sun, 08 Feb 2015 17:50:47 +0000	0,0028000000	0
Sat, 07 Feb 2015 17:10:46 +0000	0,0028000000	0
Mon, 26 Jan 2015 03:10:07 +0000	0,0028000000	+0,0002
Sun, 04 Jan 2015 11:18:02 +0000	0,0026000000	0
Thu, 25 Dec 2014 21:25:39 +0000	0,0026000000	0
Wed, 24 Dec 2014 14:40:28 +0000	0,0026000000	+0,0001
Thu, 18 Dec 2014 08:54:11 +0000	0,0025000000	0
Mon, 15 Dec 2014 17:53:09 +0000	0,0025000000	0
Fri, 12 Dec 2014 12:39:48 +0000	0,0025000000	-0,0001
Tue, 09 Dec 2014 01:20:35 +0000	0,0026000000	0
Mon, 08 Dec 2014 15:11:46 +0000	0,0026000000	0
Fri, 05 Dec 2014 09:53:14 +0000	0,0026000000	0
Tue, 02 Dec 2014 16:25:41 +0000	0,0026000000	-0,0001
Mon, 01 Dec 2014 04:40:52 +0000	0,0027000000	0
Sat, 29 Nov 2014 06:23:48 +0000	0,0027000000	-0,0001
Sat, 22 Nov 2014 13:25:22 +0000	0,0028000000	0
Mon, 17 Nov 2014 18:12:55 +0000	0,0028000000	0
Fri, 14 Nov 2014 13:27:34 +0000	0,0028000000	0
Wed, 12 Nov 2014 14:53:42 +0000	0,0028000000	-0,0001
Tue, 11 Nov 2014 03:08:34 +0000	0,0029000000	+0,0001
Mon, 10 Nov 2014 04:43:07 +0000	0,0028000000	-0,0001
Thu, 06 Nov 2014 12:11:48 +0000	0,0029000000	0
Wed, 05 Nov 2014 22:05:18 +0000	0,0029000000	0
Wed, 05 Nov 2014 18:16:37 +0000	0,0029000000	0
Wed, 05 Nov 2014 06:03:16 +0000	0,0029000000	+0,0001
Wed, 29 Oct 2014 04:50:28 +0000	0,0028000000	0
Tue, 28 Oct 2014 01:19:25 +0000	0,0028000000	-0,0001
Sun, 26 Oct 2014 17:18:07 +0000	0,0029000000	0
Thu, 23 Oct 2014 00:05:35 +0000	0,0029000000	0
Wed, 22 Oct 2014 14:16:22 +0000	0,0029000000	+0,0001
Mon, 20 Oct 2014 06:16:05 +0000	0,0028000000	0
Thu, 16 Oct 2014 08:41:53 +0000	0,0028000000	0
Mon, 13 Oct 2014 21:22:41 +0000	0,0028000000	-0,0001
Tue, 07 Oct 2014 13:22:43 +0000	0,0029000000	0
Fri, 03 Oct 2014 15:00:50 +0000	0,0029000000	0
Thu, 02 Oct 2014 08:36:37 +0000	0,0029000000	0
Wed, 01 Oct 2014 13:56:44 +0000	0,0029000000	0
Wed, 24 Sep 2014 00:34:51 +0000	0,0029000000	0
Tue, 16 Sep 2014 22:17:07 +0000	0,0029000000	0
Sun, 14 Sep 2014 19:37:24 +0000	0,0029000000	0
Fri, 12 Sep 2014 13:55:54 +0000	0,0029000000	-0,0001
Sat, 06 Sep 2014 05:18:36 +0000	0,0030000000	0
Tue, 02 Sep 2014 05:31:47 +0000	0,0030000000	+0,0001
Fri, 29 Aug 2014 04:07:54 +0000	0,0029000000	0
Mon, 25 Aug 2014 02:32:02 +0000	0,0029000000	-0,0001
Sat, 16 Aug 2014 01:58:38 +0000	0,0030000000	0
Thu, 14 Aug 2014 12:50:14 +0000	0,0030000000	0
Wed, 13 Aug 2014 00:05:06 +0000	0,0030000000	+0,0001
Sat, 09 Aug 2014 15:49:27 +0000	0,0029000000	-0,0001
Mon, 28 Jul 2014 12:43:29 +0000	0,0030000000	0
Thu, 24 Jul 2014 05:31:37 +0000	0,0030000000	0
Sun, 20 Jul 2014 12:09:51 +0000	0,0030000000	+0,0001
Mon, 14 Jul 2014 15:41:25 +0000	0,0029000000	0
Thu, 10 Jul 2014 11:52:29 +0000	0,0029000000	0
Fri, 27 Jun 2014 10:51:01 +0000	0,0029000000	0
Wed, 25 Jun 2014 13:22:16 +0000	0,0029000000	0
Wed, 18 Jun 2014 17:59:30 +0000	0,0029000000	0
Mon, 16 Jun 2014 00:51:09 +0000	0,0029000000	0
Sat, 31 May 2014 08:28:54 +0000	0,0029000000	0
Fri, 30 May 2014 16:40:08 +0000	0,0029000000	0
Fri, 30 May 2014 03:59:51 +0000	0,0029000000	0
Wed, 28 May 2014 05:37:14 +0000	0,0029000000	0
Thu, 22 May 2014 20:43:20 +0000	0,0029000000	0
Thu, 22 May 2014 07:18:27 +0000	0,0029000000	+0,0001
Tue, 20 May 2014 21:01:28 +0000	0,0028000000	0
Mon, 28 Apr 2014 09:36:03 +0000	0,0028000000	0
Sun, 20 Apr 2014 02:22:42 +0000	0,0028000000	0
Sat, 19 Apr 2014 18:57:00 +0000	0,0028000000	0
Tue, 08 Apr 2014 10:09:17 +0000	0,0028000000	0
Sun, 06 Apr 2014 21:23:03 +0000	0,0028000000	0
Sun, 06 Apr 2014 06:47:05 +0000	0,0028000000	0
Sat, 05 Apr 2014 08:54:44 +0000	0,0028000000	0
Fri, 04 Apr 2014 03:45:59 +0000	0,0028000000	0
Sat, 29 Mar 2014 02:01:22 +0000	0,0028000000	0
Fri, 28 Mar 2014 18:58:49 +0000	0,0028000000	+0,0001
Thu, 27 Mar 2014 03:56:31 +0000	0,0027000000	0
Wed, 26 Mar 2014 15:44:48 +0000	0,0027000000	0
Sat, 22 Mar 2014 06:08:03 +0000	0,0027000000	0
Fri, 21 Mar 2014 19:57:35 +0000	0,0027000000	0
Wed, 19 Mar 2014 20:26:41 +0000	0,0027000000	+0,0001
Wed, 19 Mar 2014 13:13:46 +0000	0,0026000000	0
Tue, 18 Mar 2014 00:51:35 +0000	0,0026000000	0
Wed, 12 Mar 2014 01:00:09 +0000	0,0026000000	0
Mon, 10 Mar 2014 20:32:26 +0000	0,0026000000	0
Sat, 08 Mar 2014 17:02:13 +0000	0,0026000000	0
Tue, 04 Mar 2014 09:22:55 +0000	0,0026000000	0
Sun, 02 Mar 2014 18:44:24 +0000	0,0026000000	0
Sun, 02 Mar 2014 04:55:13 +0000	0,0026000000	0
Fri, 28 Feb 2014 19:14:35 +0000	0,0026000000	-0,0001
Sat, 22 Feb 2014 16:40:35 +0000	0,0027000000	0
Wed, 19 Feb 2014 17:31:53 +0000	0,0027000000	0
Sun, 16 Feb 2014 16:22:10 +0000	0,0027000000	0
Thu, 13 Feb 2014 15:59:10 +0000	0,0027000000	0
Mon, 10 Feb 2014 03:52:52 +0000	0,0027000000	0
Fri, 07 Feb 2014 03:27:31 +0000	0,0027000000	0
Thu, 06 Feb 2014 23:30:16 +0000	0,0027000000	0
Tue, 04 Feb 2014 02:18:05 +0000	0,0027000000	-0,0001
Wed, 22 Jan 2014 02:43:42 +0000	0,0028000000	0
Thu, 16 Jan 2014 00:37:22 +0000	0,0028000000	0
Tue, 14 Jan 2014 20:20:31 +0000	0,0028000000	0
Tue, 14 Jan 2014 06:44:43 +0000	0,0028000000	0
Sat, 11 Jan 2014 02:04:10 +0000	0,0028000000	0
Sat, 28 Dec 2013 14:38:39 +0000	0,0028000000	0
Thu, 12 Dec 2013 08:52:31 +0000	0,0028000000	-0,0001
Tue, 03 Dec 2013 04:52:33 +0000	0,0029000000	+0,0001
Sat, 30 Nov 2013 06:49:10 +0000	0,0028000000	-0,0001353721
Sat, 02 Nov 2013 09:50:14 +0000	0,0029353721	+5,279245
Wed, 30 Oct 2013 11:12:30 +0000	0,0028825797	+9,980266
Thu, 24 Oct 2013 16:01:38 +0000	0,0028725994	5,4488015
Wed, 16 Oct 2013 23:40:58 +0000	0,0029270874	2,43846
Wed, 16 Oct 2013 02:54:50 +0000	0,0029295259	+1,9883985
Mon, 07 Oct 2013 14:25:34 +0000	0,0029096419	2,224526
Thu, 03 Oct 2013 23:29:50 +0000	0,0029118664	0
Tue, 01 Oct 2013 09:35:10 +0000	0,0029118664	+6,04374
Mon, 23 Sep 2013 22:25:02 +0000	0,0029058227	8,55493
Wed, 18 Sep 2013 10:39:26 +0000	0,0029143776	+4,6141
Sat, 14 Sep 2013 12:55:39 +0000	0,0029139162	0
Sat, 14 Sep 2013 05:43:32 +0000	0,0029139162	1,0355835
Thu, 12 Sep 2013 14:16:07 +0000	0,0029242720	+3,0488915
Tue, 27 Aug 2013 05:51:35 +0000	0,0028937831	7,5074755
Thu, 15 Aug 2013 20:03:32 +0000	0,0029688579	6,127526
Thu, 15 Aug 2013 04:07:46 +0000	0,0029749854	1,2113495
Tue, 13 Aug 2013 02:46:22 +0000	0,0029870989	+1,3062775
Mon, 29 Jul 2013 07:50:32 +0000	0,0029740361	3,9328265
Wed, 24 Jul 2013 03:16:13 +0000	0,0030133644	1,7111615
Tue, 16 Jul 2013 08:23:49 +0000	0,0030304760	+7,578396
Fri, 05 Jul 2013 15:17:14 +0000	0,0030228976	+4,9753085
Mon, 01 Jul 2013 15:42:03 +0000	0,0029731445	+4,9699045
Sun, 23 Jun 2013 03:40:07 +0000	0,0029234455	6,3917885
Thu, 06 Jun 2013 17:12:24 +0000	0,0029873633	2,7867895
Sat, 01 Jun 2013 18:52:45 +0000	0,0030152312	2,5052535
Thu, 30 May 2013 06:12:19 +0000	0,0030402838	7,0335
Wed, 29 May 2013 16:05:47 +0000	0,0030473173	1,8382065
Sat, 25 May 2013 14:08:47 +0000	0,0030656993	6,3091945
Thu, 23 May 2013 02:50:07 +0000	0,0031287913	1,0408855
Tue, 21 May 2013 10:37:49 +0000	0,0031392001	4,65288
Mon, 20 May 2013 20:59:11 +0000	0,0031438530	+1,9426285
Tue, 14 May 2013 19:57:01 +0000	0,0031244267	+5,22156
Tue, 30 Apr 2013 23:28:43 +0000	0,0031192052	0
Mon, 29 Apr 2013 01:20:20 +0000	0,0031192052	0
Sun, 28 Apr 2013 11:35:04 +0000	0,0031192052	+1,2269565
Thu, 25 Apr 2013 21:49:08 +0000	0,0031069356	2,0382795
Fri, 12 Apr 2013 15:06:04 +0000	0,0031273184	2,89271
Wed, 10 Apr 2013 14:26:39 +0000	0,0031302111	1,7307215
Fri, 05 Apr 2013 06:08:06 +0000	0,0031475183	4,6438835
Mon, 01 Apr 2013 12:45:42 +0000	0,0031939571	+2,775165
Tue, 26 Mar 2013 15:18:36 +0000	0,0031662055	7,73812
Thu, 21 Mar 2013 21:22:36 +0000	0,0031739437	7,69147
Tue, 19 Mar 2013 07:19:26 +0000	0,0031816351	2,2584735
Mon, 18 Mar 2013 11:22:49 +0000	0,0032042199	+2,1186855
Sat, 09 Mar 2013 05:24:30 +0000	0,0031830330	+4,8522615
Wed, 27 Feb 2013 15:02:44 +0000	0,0031345104	1,8922785
Fri, 22 Feb 2013 00:43:47 +0000	0,0031534332	+4,0911645
Thu, 14 Feb 2013 01:37:25 +0000	0,0031125215	5,68167
Wed, 13 Feb 2013 03:35:08 +0000	0,0031182032	4,91456
Tue, 12 Feb 2013 21:17:17 +0000	0,0031231178	+5,147116
Tue, 12 Feb 2013 05:56:48 +0000	0,0031179707	7,0898125
Sun, 13 Jan 2013 11:15:59 +0000	0,0031888688	0
Sun, 13 Jan 2013 01:47:49 +0000	0,0031888688	0
Sat, 12 Jan 2013 07:28:24 +0000	0,0031888688	2,937255
Wed, 09 Jan 2013 10:40:53 +0000	0,0032182413	+9,99375
Sun, 06 Jan 2013 00:14:42 +0000	0,0032082475	+8,934866
Wed, 02 Jan 2013 05:03:02 +0000	0,0031993127	+1,0865825
Sat, 22 Dec 2012 05:13:10 +0000	0,0031884468	+2,3344535
Fri, 30 Nov 2012 15:05:18 +0000	0,0031651023	+1,3992815
Sat, 24 Nov 2012 05:32:38 +0000	0,0031511095	5,2917095
Tue, 20 Nov 2012 09:47:20 +0000	0,0032040266	2,3741575
Thu, 08 Nov 2012 03:01:35 +0000	0,0032277682	+1,2970775
Wed, 07 Nov 2012 02:40:49 +0000	0,0032147974	+2,7620545
Sat, 03 Nov 2012 02:36:03 +0000	0,0031871769	1,3652145
Sun, 14 Oct 2012 13:06:49 +0000	0,0032008290	1,0138
Mon, 24 Sep 2012 11:46:20 +0000	0,0032018428	+1,5690265
Thu, 20 Sep 2012 04:16:00 +0000	0,0031861525	-0,0001246274
Fri, 17 Aug 2012 16:31:09 +0000	0,0033107799	6,7455315
Sat, 11 Aug 2012 02:59:00 +0000	0,0033782352	+1,1171115
Sun, 05 Aug 2012 13:38:28 +0000	0,0033670641	2,1839975
Fri, 27 Jul 2012 19:25:35 +0000	0,0033889041	4,4018835
Tue, 24 Jul 2012 19:18:53 +0000	0,0034329229	+9,5243015
Thu, 28 Jun 2012 19:42:44 +0000	0,0033376799	+3,8727795
Sun, 17 Jun 2012 10:08:17 +0000	0,0032989521	0
Sat, 16 Jun 2012 15:37:15 +0000	0,0032989521	+1,6908065
Fri, 15 Jun 2012 08:21:06 +0000	0,0032820440	3,1369375
Thu, 14 Jun 2012 07:15:09 +0000	0,0033134134	2,0473595
Wed, 13 Jun 2012 17:19:12 +0000	0,0033338870	+0,0001154226
Fri, 25 May 2012 09:44:58 +0000	0,0032184644	2,8362975
Tue, 08 May 2012 01:03:31 +0000	0,0032468274	+6,1807155
Wed, 07 Mar 2012 03:51:30 +0000	0,0031850202	+1,5385195
Tue, 07 Feb 2012 17:14:25 +0000	0,0031696350	2,09132
Mon, 06 Feb 2012 16:36:34 +0000	0,0031717263	0
Mon, 06 Feb 2012 12:11:27 +0000	0,0031717263	+4,9165835
Wed, 01 Feb 2012 21:44:22 +0000	0,0031225605	+9,4528
Sun, 29 Jan 2012 23:58:17 +0000	0,0031131077	4,0076785
Fri, 13 Jan 2012 04:02:54 +0000	0,0031531845	+0,000189073
Tue, 27 Dec 2011 01:18:21 +0000	0,0029641115	4,17743
Sat, 24 Dec 2011 23:39:23 +0000	0,0029682889	+1,7091885
Wed, 14 Dec 2011 17:50:40 +0000	0,0029511970	+0,0001193659
Thu, 01 Dec 2011 21:19:50 +0000	0,0028318311	2,3284095
Sun, 20 Nov 2011 16:24:48 +0000	0,0028551152	+2,5048565
Thu, 03 Nov 2011 16:28:47 +0000	0,0028300666	1,2333935
Thu, 27 Oct 2011 15:12:40 +0000	0,0028424006	+5,731266
Mon, 10 Oct 2011 20:16:59 +0000	0,0028366693	4,8536015
Fri, 23 Sep 2011 02:18:59 +0000	0,0028852053	8,0775065
Sun, 18 Sep 2011 17:01:39 +0000	0,0029659804	+2,2028075
Fri, 16 Sep 2011 02:58:02 +0000	0,0029439523	8,6796725
Sun, 11 Sep 2011 00:30:13 +0000	0,0030307490	+0,0001653753
Sat, 27 Aug 2011 02:28:02 +0000	0,0028653737	2,2042815
Thu, 25 Aug 2011 18:35:35 +0000	0,0028874165	1,2433065
Wed, 24 Aug 2011 00:24:21 +0000	0,0028998496	4,50849
Sat, 20 Aug 2011 20:01:22 +0000	0,0029043581	2,4098675
Sat, 13 Aug 2011 11:21:15 +0000	0,0029284568	+6,5668345
Thu, 11 Aug 2011 00:54:26 +0000	0,0028627884	+2,7615
Sun, 05 Jun 2011 13:25:59 +0000	0,0028600269	0

Please note that COP to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 23 Mar 2018 06:09:52 +0000. To view last currency exchange rate updates, visit currency rates page.

Colombian peso to Danish krone exchange chart

Note: The Colombian peso to Danish krone chart allow you to see for free currency exchange rate graph history for the COP/DKK currency pair. Currently, the currency chart shows historical exchange rates for Colombian peso per 1 Danish krone pair for a period of 2482 days.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.

DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).